["2026-10-02T13:30:00.995830+00:00", "quote", 10.24, 10.45]
["2026-10-02T13:30:00.995832+00:00", "trade", 10.45, 17883.0]
["2026-10-02T13:30:00.995835+00:00", "quote", 10.24, 10.45]
["2026-10-02T13:30:00.995837+00:00", "trade", 10.45, 17883.0]
["2026-10-02T13:30:00.997333+00:00", "trade", 10.45, 146.0]
["2026-10-02T13:30:00.997334+00:00", "quote", 10.24, 10.45]
["2026-10-02T13:30:00.997960+00:00", "quote", 10.24, 10.44]
["2026-10-02T13:30:00.997985+00:00", "quote", 10.27, 10.44]
["2026-10-02T13:30:00.997995+00:00", "quote", 10.27, 10.45]
["2026-10-02T13:30:00.998035+00:00", "quote", 10.27, 10.45]
["2026-10-02T13:30:00.998051+00:00", "quote", 10.27, 10.45]
["2026-10-02T13:30:00.998261+00:00", "quote", 10.27, 10.44]
["2026-10-02T13:30:00.998291+00:00", "quote", 10.27, 10.45]
["2026-10-02T13:30:00.998672+00:00", "quote", 10.27, 10.44]
["2026-10-02T13:30:00.998707+00:00", "quote", 10.27, 10.45]
["2026-10-02T13:30:01.004741+00:00", "quote", 10.27, 10.44]
["2026-10-02T13:30:01.005012+00:00", "quote", 10.27, 10.45]
["2026-10-02T13:30:01.012665+00:00", "quote", 10.27, 10.45]
["2026-10-02T13:30:01.049212+00:00", "quote", 10.27, 10.45]
["2026-10-02T13:30:01.090556+00:00", "quote", 10.27, 10.45]
["2026-10-02T13:30:01.446579+00:00", "trade", 10.45, 125.0]
["2026-10-02T13:30:01.599493+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:30:01.602912+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:30:01.610466+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:30:01.610929+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:30:01.611425+00:00", "trade", 10.45, 213.0]
["2026-10-02T13:30:01.611690+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:30:01.612721+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:30:01.613299+00:00", "trade", 10.4142, 20.0]
["2026-10-02T13:30:01.613473+00:00", "trade", 10.4142, 1.0]
["2026-10-02T13:30:01.614110+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:30:01.698774+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:30:01.706295+00:00", "trade", 10.45, 231.0]
["2026-10-02T13:30:01.812284+00:00", "quote", 10.27, 10.45]
["2026-10-02T13:30:01.867810+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:30:02.023544+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:30:02.165645+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:30:02.188232+00:00", "trade", 10.36, 74.0]
["2026-10-02T13:30:02.245882+00:00", "quote", 10.27, 10.45]
["2026-10-02T13:30:02.271428+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:30:02.381836+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:30:02.381905+00:00", "trade", 10.44, 10.0]
["2026-10-02T13:30:02.381908+00:00", "trade", 10.44, 10.0]
["2026-10-02T13:30:02.381966+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:30:02.381968+00:00", "trade", 10.45, 224.0]
["2026-10-02T13:30:02.381986+00:00", "trade", 10.45, 9.0]
["2026-10-02T13:30:02.381989+00:00", "trade", 10.45, 155.0]
["2026-10-02T13:30:02.381991+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:30:02.381992+00:00", "trade", 10.45, 336.0]
["2026-10-02T13:30:02.381992+00:00", "trade", 10.45, 6.0]
["2026-10-02T13:30:02.382019+00:00", "trade", 10.45, 2520.0]
["2026-10-02T13:30:02.382019+00:00", "trade", 10.45, 5.0]
["2026-10-02T13:30:02.382022+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:30:02.382025+00:00", "trade", 10.45, 200.0]
["2026-10-02T13:30:02.382157+00:00", "trade", 10.47, 500.0]
["2026-10-02T13:30:02.382157+00:00", "trade", 10.47, 51.0]
["2026-10-02T13:30:02.382217+00:00", "quote", 10.41, 10.47]
["2026-10-02T13:30:02.382218+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:30:02.382287+00:00", "quote", 10.41, 10.47]
["2026-10-02T13:30:02.382302+00:00", "quote", 10.41, 10.47]
["2026-10-02T13:30:02.382417+00:00", "quote", 10.41, 10.49]
["2026-10-02T13:30:02.382422+00:00", "trade", 10.47, 500.0]
["2026-10-02T13:30:02.382527+00:00", "trade", 10.49, 10.0]
["2026-10-02T13:30:02.382533+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:30:02.382538+00:00", "quote", 10.41, 10.49]
["2026-10-02T13:30:02.382539+00:00", "trade", 10.48, 98.0]
["2026-10-02T13:30:02.382572+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:30:02.382638+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:30:02.393296+00:00", "trade", 10.49, 133.0]
["2026-10-02T13:30:02.393298+00:00", "quote", 10.42, 10.5]
["2026-10-02T13:30:02.393377+00:00", "trade", 10.5, 6.0]
["2026-10-02T13:30:02.393381+00:00", "trade", 10.5, 13.0]
["2026-10-02T13:30:02.393384+00:00", "trade", 10.5, 2.0]
["2026-10-02T13:30:02.393384+00:00", "trade", 10.5, 5.0]
["2026-10-02T13:30:02.393389+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:30:02.393389+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:30:02.393392+00:00", "trade", 10.5, 2.0]
["2026-10-02T13:30:02.393399+00:00", "trade", 10.5, 3.0]
["2026-10-02T13:30:02.393399+00:00", "trade", 10.5, 5.0]
["2026-10-02T13:30:02.393402+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:30:02.393405+00:00", "trade", 10.5, 175.0]
["2026-10-02T13:30:02.393405+00:00", "trade", 10.5, 300.0]
["2026-10-02T13:30:02.393405+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:30:02.393410+00:00", "trade", 10.5, 20.0]
["2026-10-02T13:30:02.393414+00:00", "trade", 10.5, 35.0]
["2026-10-02T13:30:02.393414+00:00", "quote", 10.42, 10.5]
["2026-10-02T13:30:02.393417+00:00", "trade", 10.5, 5.0]
["2026-10-02T13:30:02.393417+00:00", "trade", 10.5, 9.0]
["2026-10-02T13:30:02.393419+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:30:02.393419+00:00", "quote", 10.43, 10.5]
["2026-10-02T13:30:02.393423+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:30:02.393423+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:30:02.393425+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:30:02.393428+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:30:02.393428+00:00", "trade", 10.5, 15.0]
["2026-10-02T13:30:02.393431+00:00", "trade", 10.5, 2.0]
["2026-10-02T13:30:02.393431+00:00", "trade", 10.5, 8.0]
["2026-10-02T13:30:02.393443+00:00", "quote", 10.42, 10.5]
["2026-10-02T13:30:02.393468+00:00", "trade", 10.5, 140.0]
["2026-10-02T13:30:02.393470+00:00", "trade", 10.5, 800.0]
["2026-10-02T13:30:02.393473+00:00", "quote", 10.42, 10.53]
["2026-10-02T13:30:02.393476+00:00", "trade", 10.5, 261.0]
["2026-10-02T13:30:02.393476+00:00", "trade", 10.5, 15.0]
["2026-10-02T13:30:02.393476+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:30:02.393482+00:00", "trade", 10.5, 15.0]
["2026-10-02T13:30:02.393483+00:00", "quote", 10.43, 10.53]
["2026-10-02T13:30:02.393483+00:00", "quote", 10.43, 10.53]
["2026-10-02T13:30:02.393499+00:00", "quote", 10.43, 10.53]
["2026-10-02T13:30:02.393519+00:00", "quote", 10.43, 10.53]
["2026-10-02T13:30:02.393534+00:00", "quote", 10.43, 10.53]
["2026-10-02T13:30:02.393549+00:00", "quote", 10.43, 10.53]
["2026-10-02T13:30:02.393600+00:00", "trade", 10.5, 47.0]
["2026-10-02T13:30:02.393609+00:00", "trade", 10.5, 47.0]
["2026-10-02T13:30:02.393894+00:00", "quote", 10.46, 10.53]
["2026-10-02T13:30:02.394215+00:00", "quote", 10.46, 10.53]
["2026-10-02T13:30:02.402675+00:00", "quote", 10.46, 10.53]
["2026-10-02T13:30:02.417158+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:30:02.417164+00:00", "trade", 10.51, 5.0]
["2026-10-02T13:30:02.417173+00:00", "trade", 10.52, 5.0]
["2026-10-02T13:30:02.417210+00:00", "quote", 10.46, 10.53]
["2026-10-02T13:30:02.417265+00:00", "quote", 10.46, 10.53]
["2026-10-02T13:30:02.417270+00:00", "quote", 10.46, 10.53]
["2026-10-02T13:30:02.417611+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:30:02.418769+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:30:02.418770+00:00", "trade", 10.53, 15.0]
["2026-10-02T13:30:02.418776+00:00", "trade", 10.53, 75.0]
["2026-10-02T13:30:02.418824+00:00", "trade", 10.53, 12.0]
["2026-10-02T13:30:02.418829+00:00", "quote", 10.47, 10.57]
["2026-10-02T13:30:02.418830+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:30:02.419152+00:00", "trade", 10.53, 10.0]
["2026-10-02T13:30:02.419220+00:00", "quote", 10.47, 10.57]
["2026-10-02T13:30:02.420093+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:30:02.472171+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:30:02.580634+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:30:02.713529+00:00", "trade", 10.45, 187.0]
["2026-10-02T13:30:02.938221+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:30:03.554250+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:30:03.931988+00:00", "trade", 10.54, 13.0]
["2026-10-02T13:30:03.953089+00:00", "trade", 10.3, 2.0]
["2026-10-02T13:30:03.953116+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:30:03.966928+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:30:03.981293+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:30:04.005805+00:00", "trade", 10.45, 68.0]
["2026-10-02T13:30:04.094949+00:00", "trade", 10.3, 4.0]
["2026-10-02T13:30:04.125688+00:00", "trade", 10.568, 103.0]
["2026-10-02T13:30:04.150819+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:30:04.175685+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:30:04.191242+00:00", "trade", 10.55, 50.0]
["2026-10-02T13:30:04.191356+00:00", "trade", 10.5602, 2450.0]
["2026-10-02T13:30:04.311200+00:00", "trade", 10.51, 4.0]
["2026-10-02T13:30:04.497418+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.497488+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.497497+00:00", "trade", 10.5275, 5.0]
["2026-10-02T13:30:04.497542+00:00", "trade", 10.5275, 5.0]
["2026-10-02T13:30:04.497659+00:00", "trade", 10.5275, 5.0]
["2026-10-02T13:30:04.497668+00:00", "trade", 10.52, 5.0]
["2026-10-02T13:30:04.497779+00:00", "trade", 10.5275, 5.0]
["2026-10-02T13:30:04.497921+00:00", "trade", 10.5275, 5.0]
["2026-10-02T13:30:04.498026+00:00", "trade", 10.5275, 5.0]
["2026-10-02T13:30:04.498191+00:00", "trade", 10.5275, 5.0]
["2026-10-02T13:30:04.498300+00:00", "trade", 10.5275, 5.0]
["2026-10-02T13:30:04.498438+00:00", "trade", 10.5275, 5.0]
["2026-10-02T13:30:04.498561+00:00", "trade", 10.5275, 5.0]
["2026-10-02T13:30:04.498688+00:00", "trade", 10.5275, 5.0]
["2026-10-02T13:30:04.503451+00:00", "trade", 10.5275, 19.0]
["2026-10-02T13:30:04.503761+00:00", "trade", 10.5275, 19.0]
["2026-10-02T13:30:04.504001+00:00", "trade", 10.5275, 19.0]
["2026-10-02T13:30:04.504266+00:00", "trade", 10.5275, 19.0]
["2026-10-02T13:30:04.504494+00:00", "trade", 10.5275, 19.0]
["2026-10-02T13:30:04.504792+00:00", "trade", 10.5275, 19.0]
["2026-10-02T13:30:04.505216+00:00", "trade", 10.5275, 19.0]
["2026-10-02T13:30:04.505649+00:00", "trade", 10.5275, 19.0]
["2026-10-02T13:30:04.506037+00:00", "trade", 10.5275, 19.0]
["2026-10-02T13:30:04.506353+00:00", "trade", 10.5275, 19.0]
["2026-10-02T13:30:04.506398+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.506533+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.506696+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.506939+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.507020+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.507216+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.507489+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.507685+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.507889+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.508244+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.511375+00:00", "trade", 10.5275, 19.0]
["2026-10-02T13:30:04.511576+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.511603+00:00", "trade", 10.5275, 19.0]
["2026-10-02T13:30:04.511883+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.511919+00:00", "trade", 10.52, 19.0]
["2026-10-02T13:30:04.512034+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.512274+00:00", "trade", 10.5275, 19.0]
["2026-10-02T13:30:04.512337+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.512391+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.512427+00:00", "trade", 10.5275, 19.0]
["2026-10-02T13:30:04.512608+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.512725+00:00", "trade", 10.5275, 19.0]
["2026-10-02T13:30:04.512752+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.512833+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.512947+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.513023+00:00", "trade", 10.5275, 19.0]
["2026-10-02T13:30:04.513143+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.513392+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.513585+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:04.513832+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.513988+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.514147+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.514346+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:04.514644+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.514887+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:04.515004+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:04.515197+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:04.515269+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:04.515510+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:04.515612+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:04.518820+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.518989+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.519214+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.519347+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:04.519578+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.519792+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:04.519999+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.520047+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:30:04.520083+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:04.520237+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.520369+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:04.520492+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.520631+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:04.520715+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.520877+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.521118+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:04.521253+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.521524+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:04.521725+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:04.521822+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:04.522071+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:04.522619+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.522835+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.522943+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.523036+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:04.523115+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:04.523193+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:04.523370+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:04.523839+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:04.631520+00:00", "trade", 10.535, 2.0]
["2026-10-02T13:30:04.689787+00:00", "trade", 10.5, 5.0]
["2026-10-02T13:30:04.711646+00:00", "trade", 10.495, 1.0]
["2026-10-02T13:30:04.869239+00:00", "trade", 10.5, 93.0]
["2026-10-02T13:30:04.911297+00:00", "trade", 10.5275, 5.0]
["2026-10-02T13:30:05.301179+00:00", "trade", 10.5275, 5.0]
["2026-10-02T13:30:05.301239+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:05.301554+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:05.301891+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:05.302045+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:05.302318+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:05.302532+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:05.302808+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:05.302941+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:05.303100+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:05.303172+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:05.303368+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:05.303482+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:05.303599+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:05.303825+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:05.304023+00:00", "trade", 10.535, 2.0]
["2026-10-02T13:30:05.304150+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:05.304228+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:05.304321+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:05.304414+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:05.304450+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:05.304474+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:05.304534+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:05.304583+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:05.304640+00:00", "trade", 10.535, 19.0]
["2026-10-02T13:30:05.304703+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:05.304796+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:05.304998+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:06.735748+00:00", "trade", 10.535, 38.0]
["2026-10-02T13:30:06.735751+00:00", "trade", 10.535, 38.0]
["2026-10-02T13:30:06.735823+00:00", "trade", 10.535, 38.0]
["2026-10-02T13:30:06.736343+00:00", "trade", 10.535, 10.0]
["2026-10-02T13:30:06.736349+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:30:06.743216+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:30:06.743593+00:00", "trade", 10.535, 10.0]
["2026-10-02T13:30:06.743602+00:00", "trade", 10.535, 10.0]
["2026-10-02T13:30:06.743960+00:00", "trade", 10.53, 5.0]
["2026-10-02T13:30:06.743960+00:00", "trade", 10.53, 10.0]
["2026-10-02T13:30:06.744784+00:00", "trade", 10.53, 5.0]
["2026-10-02T13:30:06.744784+00:00", "trade", 10.53, 10.0]
["2026-10-02T13:30:06.752296+00:00", "trade", 10.53, 39.0]
["2026-10-02T13:30:06.752305+00:00", "trade", 10.53, 151.0]
["2026-10-02T13:30:06.752317+00:00", "trade", 10.53, 16.0]
["2026-10-02T13:30:06.752395+00:00", "trade", 10.53, 4.0]
["2026-10-02T13:30:06.752422+00:00", "trade", 10.53, 8.0]
["2026-10-02T13:30:06.877198+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:30:07.137776+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:30:10.209370+00:00", "trade", 10.53, 300.0]
["2026-10-02T13:30:10.240308+00:00", "trade", 10.51, 647.0]
["2026-10-02T13:30:11.264774+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:30:11.696066+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:30:16.630165+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:30:16.635814+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:30:16.635815+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:30:16.635818+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:30:16.635819+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:30:16.635821+00:00", "trade", 10.5, 288.0]
["2026-10-02T13:30:16.635824+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:30:16.635827+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:30:16.635827+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:30:16.635836+00:00", "trade", 10.525, 150.0]
["2026-10-02T13:30:16.635889+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:30:16.635890+00:00", "trade", 10.5, 46.0]
["2026-10-02T13:30:16.635893+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:30:16.635894+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:30:16.635896+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:30:16.635896+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:30:16.635954+00:00", "quote", 10.47, 10.55]
["2026-10-02T13:30:16.635956+00:00", "trade", 10.5, 154.0]
["2026-10-02T13:30:16.635989+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:30:16.635992+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:30:16.636134+00:00", "quote", 10.47, 10.55]
["2026-10-02T13:30:16.636142+00:00", "trade", 10.525, 150.0]
["2026-10-02T13:30:16.636146+00:00", "trade", 10.525, 150.0]
["2026-10-02T13:30:16.636146+00:00", "trade", 10.525, 150.0]
["2026-10-02T13:30:16.636158+00:00", "trade", 10.525, 1.0]
["2026-10-02T13:30:16.636158+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:30:16.636166+00:00", "trade", 10.51, 4.0]
["2026-10-02T13:30:16.636169+00:00", "quote", 10.42, 10.55]
["2026-10-02T13:30:16.636235+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:30:16.636250+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:30:16.636260+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:30:16.636260+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:30:16.636285+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:30:16.636326+00:00", "trade", 10.525, 300.0]
["2026-10-02T13:30:16.636332+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:30:16.636332+00:00", "trade", 10.51, 96.0]
["2026-10-02T13:30:16.636344+00:00", "trade", 10.525, 150.0]
["2026-10-02T13:30:16.636344+00:00", "trade", 10.5, 4.0]
["2026-10-02T13:30:16.636345+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:30:16.636345+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:30:16.636347+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:30:16.636355+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:30:16.636356+00:00", "trade", 10.5, 84.0]
["2026-10-02T13:30:16.636390+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:30:16.636407+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:30:16.636410+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:30:16.636415+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:30:16.636495+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:30:16.636612+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:30:16.636648+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:30:16.636651+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:30:16.636663+00:00", "trade", 10.54, 10.0]
["2026-10-02T13:30:16.636666+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:30:16.636666+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:30:16.636675+00:00", "trade", 10.54, 200.0]
["2026-10-02T13:30:16.636676+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:30:16.636718+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:30:16.636729+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:30:16.636741+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:30:16.636771+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:30:16.636771+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:30:16.636796+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:30:16.636810+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:30:16.636826+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:30:16.636843+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:30:16.636851+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:30:16.636881+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:30:16.636896+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:30:16.636915+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:30:16.636915+00:00", "trade", 10.54, 18.0]
["2026-10-02T13:30:16.636917+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:30:16.636951+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:30:16.636956+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:30:16.636963+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:30:16.636977+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:30:16.636986+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:16.636999+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:30:16.637011+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:30:16.637075+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:30:16.637147+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:30:16.637168+00:00", "trade", 10.55, 9.0]
["2026-10-02T13:30:16.637197+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:30:16.637217+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:30:16.637232+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:30:16.637240+00:00", "trade", 10.55, 213.0]
["2026-10-02T13:30:16.637292+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:30:16.637307+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:30:16.637357+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:30:16.637362+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:30:16.637598+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:30:16.644514+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:30:16.644890+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:30:16.644893+00:00", "trade", 10.53, 316.0]
["2026-10-02T13:30:16.644899+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:30:16.644901+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:30:16.645081+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:30:16.645083+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:30:16.645083+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:30:16.645086+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:30:16.645086+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:30:16.645185+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:30:16.645412+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:30:16.645442+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:30:16.645450+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:30:16.645487+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:30:16.645735+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:30:16.645765+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:30:16.645771+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:30:16.646204+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:30:16.646207+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:30:16.646675+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:30:16.646812+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:30:16.646950+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:30:16.647075+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:30:16.647356+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.647496+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.647837+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:30:16.647847+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:30:16.648023+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:30:16.648048+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.648053+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:30:16.648258+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.648744+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.648835+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.648850+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.649361+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.649371+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.649857+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.650228+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.650343+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.650679+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.650844+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.651165+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.651336+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.651419+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:30:16.651626+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.651832+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.652118+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.652313+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.652574+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.652799+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.653080+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.653290+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.653556+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.653781+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.654012+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.654263+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.654478+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.654764+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.654969+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.655260+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.655435+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.655566+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:30:16.655791+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.655906+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.656302+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.656330+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:30:16.656332+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:30:16.656368+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.656372+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:30:16.656733+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.656809+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.656834+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.657315+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.657365+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.657821+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.657841+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.658317+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.658372+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.658648+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:30:16.658713+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:30:16.658833+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:30:16.658849+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:30:16.886676+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:30:16.998812+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:30:17.036167+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:30:17.095263+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:30:17.095553+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:30:17.104986+00:00", "trade", 10.49, 197.0]
["2026-10-02T13:30:17.996479+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:30:19.339968+00:00", "trade", 10.505, 500.0]
["2026-10-02T13:30:19.340925+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:30:21.591124+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:30:23.121001+00:00", "trade", 10.505, 1.0]
["2026-10-02T13:30:23.198664+00:00", "trade", 10.505, 1.0]
["2026-10-02T13:30:23.465252+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:30:23.465613+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:30:23.465638+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:30:23.465638+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:30:23.465778+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:30:23.465818+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:30:23.465818+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:30:23.465888+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:30:23.465938+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:30:23.617103+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:30:25.557797+00:00", "trade", 10.515, 1.0]
["2026-10-02T13:30:27.558768+00:00", "trade", 10.56, 6.0]
["2026-10-02T13:30:28.616459+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:30:28.936360+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:30:29.764863+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:30:29.992019+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:30:32.088509+00:00", "trade", 10.4612, 1.0]
["2026-10-02T13:30:44.036428+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:30:44.037213+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:30:44.037264+00:00", "trade", 10.57, 175.0]
["2026-10-02T13:30:44.037337+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:30:44.037391+00:00", "trade", 10.57, 25.0]
["2026-10-02T13:30:46.251566+00:00", "trade", 10.515, 1.0]
["2026-10-02T13:30:47.688099+00:00", "trade", 10.515, 2.0]
["2026-10-02T13:30:48.739568+00:00", "trade", 10.4785, 1.0]
["2026-10-02T13:30:49.174536+00:00", "trade", 10.548, 1.0]
["2026-10-02T13:30:52.057073+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:30:52.057374+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:30:54.957746+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:30:55.155963+00:00", "quote", 10.47, 10.57]
["2026-10-02T13:30:55.542404+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:30:59.992154+00:00", "quote", 10.47, 10.57]
["2026-10-02T13:31:00.152568+00:00", "trade", 10.4925, 28.0]
["2026-10-02T13:31:03.564682+00:00", "quote", 10.48, 10.57]
["2026-10-02T13:31:03.564777+00:00", "quote", 10.48, 10.57]
["2026-10-02T13:31:03.564802+00:00", "quote", 10.48, 10.57]
["2026-10-02T13:31:04.436382+00:00", "quote", 10.48, 10.57]
["2026-10-02T13:31:04.837806+00:00", "trade", 10.56, 42.0]
["2026-10-02T13:31:04.837806+00:00", "trade", 10.57, 16.0]
["2026-10-02T13:31:04.837887+00:00", "trade", 10.56, 132.0]
["2026-10-02T13:31:04.837891+00:00", "trade", 10.56, 43.0]
["2026-10-02T13:31:04.837894+00:00", "trade", 10.57, 111.0]
["2026-10-02T13:31:04.837894+00:00", "quote", 10.48, 10.57]
["2026-10-02T13:31:04.837942+00:00", "trade", 10.57, 889.0]
["2026-10-02T13:31:04.837944+00:00", "quote", 10.48, 10.57]
["2026-10-02T13:31:04.837975+00:00", "trade", 10.57, 184.0]
["2026-10-02T13:31:04.837975+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:31:04.837989+00:00", "quote", 10.49, 10.57]
["2026-10-02T13:31:04.837994+00:00", "quote", 10.49, 10.57]
["2026-10-02T13:31:04.838004+00:00", "quote", 10.49, 10.57]
["2026-10-02T13:31:04.838019+00:00", "quote", 10.49, 10.57]
["2026-10-02T13:31:04.838039+00:00", "quote", 10.49, 10.57]
["2026-10-02T13:31:04.838044+00:00", "quote", 10.49, 10.57]
["2026-10-02T13:31:04.838054+00:00", "quote", 10.49, 10.57]
["2026-10-02T13:31:04.838104+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:31:04.838279+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:31:04.838281+00:00", "trade", 10.57, 500.0]
["2026-10-02T13:31:04.838387+00:00", "trade", 10.58, 50.0]
["2026-10-02T13:31:04.838387+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:31:04.838390+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:31:04.838480+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:31:04.838531+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:31:04.838534+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:31:04.838625+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:31:04.838627+00:00", "trade", 10.57, 5.0]
["2026-10-02T13:31:04.838766+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:31:04.838835+00:00", "trade", 10.57, 260.0]
["2026-10-02T13:31:04.839593+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:31:04.839878+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:31:04.840184+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:31:04.840516+00:00", "trade", 10.565, 1.0]
["2026-10-02T13:31:04.840550+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:31:04.840575+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:31:04.844215+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:31:04.939175+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:31:06.647627+00:00", "trade", 10.5312, 1.0]
["2026-10-02T13:31:08.734673+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:31:08.734939+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.735615+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.735637+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:31:08.735696+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.735976+00:00", "quote", 10.51, 10.59]
["2026-10-02T13:31:08.736457+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:31:08.736477+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.736658+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:31:08.736678+00:00", "quote", 10.51, 10.59]
["2026-10-02T13:31:08.736733+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.737214+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.737244+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.737775+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.737810+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.738257+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.738297+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.738768+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.738838+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.739249+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.739304+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.739740+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.739770+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.740217+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.740246+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.740738+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.740778+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.741214+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.741244+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.741780+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.742171+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.742246+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.742652+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.742732+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.743113+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.743203+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.743559+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.743745+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.744030+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.744221+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.744527+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.744757+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.744983+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.745228+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.745494+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.745714+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.745930+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.746200+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.746381+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.746722+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.746737+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:08.746857+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:31:08.746872+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:31:08.747183+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:31:08.747213+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:31:08.747328+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:31:08.747699+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:31:08.817139+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:31:08.817169+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:31:08.817228+00:00", "trade", 10.59, 76.0]
["2026-10-02T13:31:08.817245+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:31:10.024094+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:31:10.024119+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:31:10.024124+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:31:10.024125+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:31:10.024128+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:31:10.024129+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:31:10.024134+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:31:10.024134+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:31:10.024204+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:31:10.024311+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:31:10.024334+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:31:10.024379+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:31:10.024380+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:31:10.024399+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:31:10.024440+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:31:10.024672+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:31:10.024770+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:31:10.025091+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:31:10.025096+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:31:10.025236+00:00", "quote", 10.51, 10.59]
["2026-10-02T13:31:10.030183+00:00", "quote", 10.51, 10.59]
["2026-10-02T13:31:10.030369+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:31:11.117999+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:31:11.118530+00:00", "trade", 10.58, 75.0]
["2026-10-02T13:31:11.118946+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:31:11.118966+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:31:11.284005+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:31:12.637781+00:00", "trade", 10.5697, 11.0]
["2026-10-02T13:31:15.905103+00:00", "trade", 10.5857, 9.0]
["2026-10-02T13:31:16.413605+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:31:16.696988+00:00", "trade", 10.58, 74.0]
["2026-10-02T13:31:16.697060+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:31:16.697102+00:00", "trade", 10.59, 5.0]
["2026-10-02T13:31:16.697169+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:16.697816+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:16.698057+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:16.747454+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:16.747760+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:17.775861+00:00", "trade", 10.5742, 9.0]
["2026-10-02T13:31:19.410172+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:31:21.324747+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:31:22.015855+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:22.966317+00:00", "trade", 10.59, 24.0]
["2026-10-02T13:31:23.156075+00:00", "trade", 10.58, 87.0]
["2026-10-02T13:31:23.156192+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:31:23.156666+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:23.647496+00:00", "trade", 10.5318, 1.0]
["2026-10-02T13:31:24.487309+00:00", "trade", 10.5318, 1.0]
["2026-10-02T13:31:24.840127+00:00", "trade", 10.555, 3.0]
["2026-10-02T13:31:24.893844+00:00", "trade", 10.5819, 89.0]
["2026-10-02T13:31:24.894208+00:00", "trade", 10.5819, 1.0]
["2026-10-02T13:31:25.456535+00:00", "trade", 10.5795, 37.0]
["2026-10-02T13:31:25.456899+00:00", "trade", 10.5795, 1.0]
["2026-10-02T13:31:26.381243+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:31:26.381309+00:00", "trade", 10.555, 9.0]
["2026-10-02T13:31:26.382320+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:31:26.765144+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:27.055651+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:29.490284+00:00", "trade", 10.57, 53.0]
["2026-10-02T13:31:29.490431+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:31:29.490437+00:00", "trade", 10.58, 88.0]
["2026-10-02T13:31:29.490437+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:31:29.490446+00:00", "trade", 10.58, 150.0]
["2026-10-02T13:31:29.490449+00:00", "trade", 10.58, 150.0]
["2026-10-02T13:31:29.490605+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:29.490830+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:29.491171+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:29.992184+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:30.236686+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:31:30.236689+00:00", "trade", 10.59, 250.0]
["2026-10-02T13:31:30.236697+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:31:30.236706+00:00", "trade", 10.59, 93.0]
["2026-10-02T13:31:30.236707+00:00", "quote", 10.52, 10.6]
["2026-10-02T13:31:30.236716+00:00", "quote", 10.52, 10.6]
["2026-10-02T13:31:30.236726+00:00", "quote", 10.52, 10.6]
["2026-10-02T13:31:30.236736+00:00", "quote", 10.53, 10.6]
["2026-10-02T13:31:30.236757+00:00", "trade", 10.59, 7.0]
["2026-10-02T13:31:30.236772+00:00", "quote", 10.53, 10.6]
["2026-10-02T13:31:30.236772+00:00", "quote", 10.53, 10.6]
["2026-10-02T13:31:30.236772+00:00", "quote", 10.53, 10.6]
["2026-10-02T13:31:30.236777+00:00", "quote", 10.53, 10.6]
["2026-10-02T13:31:30.236792+00:00", "quote", 10.53, 10.6]
["2026-10-02T13:31:30.237042+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:31:30.237062+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:31:30.237077+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:31:30.237112+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:31:30.237127+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:31:30.237152+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:31:30.240817+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:31:30.240835+00:00", "trade", 10.6, 10.0]
["2026-10-02T13:31:30.240836+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:31:30.240838+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:31:30.240926+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:31:30.240976+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:31:30.241043+00:00", "trade", 10.6, 61.0]
["2026-10-02T13:31:30.241342+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:31:30.241347+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:31:30.241398+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:31:30.241398+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:31:30.241403+00:00", "trade", 10.61, 150.0]
["2026-10-02T13:31:30.241453+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:31:30.241533+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:31:30.241590+00:00", "trade", 10.61, 80.0]
["2026-10-02T13:31:30.241683+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:31:30.241689+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:31:30.241989+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:31:30.242154+00:00", "quote", 10.58, 10.65]
["2026-10-02T13:31:30.242244+00:00", "quote", 10.58, 10.65]
["2026-10-02T13:31:30.242270+00:00", "quote", 10.56, 10.65]
["2026-10-02T13:31:30.242410+00:00", "quote", 10.56, 10.65]
["2026-10-02T13:31:30.242786+00:00", "quote", 10.58, 10.65]
["2026-10-02T13:31:30.242871+00:00", "quote", 10.56, 10.65]
["2026-10-02T13:31:30.246831+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:31:30.263681+00:00", "quote", 10.56, 10.65]
["2026-10-02T13:31:30.406361+00:00", "trade", 10.64, 40.0]
["2026-10-02T13:31:30.918355+00:00", "quote", 10.56, 10.65]
["2026-10-02T13:31:30.918358+00:00", "trade", 10.65, 57.0]
["2026-10-02T13:31:30.918926+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:31:31.056134+00:00", "trade", 10.65, 87.0]
["2026-10-02T13:31:31.056138+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:31:31.056378+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:31:32.672846+00:00", "trade", 10.62, 2.0]
["2026-10-02T13:31:32.793822+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:31:32.793822+00:00", "trade", 10.64, 175.0]
["2026-10-02T13:31:32.793825+00:00", "trade", 10.64, 81.0]
["2026-10-02T13:31:32.793981+00:00", "trade", 10.64, 28.0]
["2026-10-02T13:31:32.793993+00:00", "trade", 10.64, 1.0]
["2026-10-02T13:31:32.808051+00:00", "trade", 10.64, 200.0]
["2026-10-02T13:31:32.808139+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:31:32.808154+00:00", "trade", 10.65, 1.0]
["2026-10-02T13:31:32.808154+00:00", "trade", 10.65, 356.0]
["2026-10-02T13:31:32.808155+00:00", "quote", 10.59, 10.67]
["2026-10-02T13:31:32.808160+00:00", "trade", 10.65, 28.0]
["2026-10-02T13:31:32.808255+00:00", "quote", 10.6, 10.67]
["2026-10-02T13:31:32.808315+00:00", "quote", 10.6, 10.67]
["2026-10-02T13:31:32.808395+00:00", "quote", 10.6, 10.67]
["2026-10-02T13:31:32.808593+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:31:32.809302+00:00", "quote", 10.6, 10.67]
["2026-10-02T13:31:32.810310+00:00", "trade", 10.65, 158.0]
["2026-10-02T13:31:32.816515+00:00", "quote", 10.6, 10.67]
["2026-10-02T13:31:32.816610+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:31:32.816643+00:00", "trade", 10.67, 500.0]
["2026-10-02T13:31:32.816645+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:31:32.816649+00:00", "trade", 10.67, 10.0]
["2026-10-02T13:31:32.816655+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:31:32.816655+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:31:32.816679+00:00", "trade", 10.67, 11.0]
["2026-10-02T13:31:32.816730+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:31:32.816763+00:00", "trade", 10.68, 110.0]
["2026-10-02T13:31:32.816763+00:00", "trade", 10.68, 51.0]
["2026-10-02T13:31:32.816817+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:31:32.816880+00:00", "trade", 10.7, 1.0]
["2026-10-02T13:31:32.816880+00:00", "trade", 10.68, 135.0]
["2026-10-02T13:31:32.816881+00:00", "quote", 10.63, 10.69]
["2026-10-02T13:31:32.816881+00:00", "quote", 10.63, 10.69]
["2026-10-02T13:31:32.816884+00:00", "trade", 10.7, 25.0]
["2026-10-02T13:31:32.816905+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:31:32.816946+00:00", "quote", 10.63, 10.69]
["2026-10-02T13:31:32.816946+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:31:32.817011+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:31:32.817101+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:31:32.817106+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:31:32.817130+00:00", "trade", 10.65, 25.0]
["2026-10-02T13:31:32.817136+00:00", "trade", 10.69, 120.0]
["2026-10-02T13:31:32.817136+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:31:32.817166+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:31:32.817216+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:31:32.817236+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:31:32.817316+00:00", "trade", 10.69, 10.0]
["2026-10-02T13:31:32.817372+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:31:32.818003+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:31:32.818093+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:31:32.818095+00:00", "trade", 10.67, 200.0]
["2026-10-02T13:31:32.818570+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:31:32.818655+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:31:32.818805+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:31:32.819231+00:00", "quote", 10.63, 10.7]
["2026-10-02T13:31:32.819281+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:31:32.819366+00:00", "quote", 10.63, 10.7]
["2026-10-02T13:31:32.819482+00:00", "quote", 10.63, 10.7]
["2026-10-02T13:31:32.823806+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:31:32.836316+00:00", "trade", 10.67, 342.0]
["2026-10-02T13:31:32.837490+00:00", "quote", 10.62, 10.7]
["2026-10-02T13:31:33.949071+00:00", "trade", 10.6297, 31.0]
["2026-10-02T13:31:33.949164+00:00", "trade", 10.6291, 40.0]
["2026-10-02T13:31:34.603029+00:00", "trade", 10.66, 38.0]
["2026-10-02T13:31:34.603032+00:00", "trade", 10.66, 38.0]
["2026-10-02T13:31:34.603041+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603084+00:00", "quote", 10.62, 10.7]
["2026-10-02T13:31:34.603092+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603104+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603143+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603155+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603167+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603209+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603236+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603242+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603275+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603287+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603299+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603327+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603341+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603347+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603360+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603369+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603375+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603390+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603396+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603405+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603420+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603426+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603435+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603441+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603456+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603465+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603477+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603486+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603492+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603498+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603507+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603528+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603534+00:00", "trade", 10.66, 1.0]
["2026-10-02T13:31:34.603540+00:00", "trade", 10.66, 2.0]
["2026-10-02T13:31:34.603549+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603555+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603561+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603567+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603573+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603582+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603588+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603597+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603612+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603621+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603630+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603639+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603648+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603654+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603663+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603669+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603693+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603702+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603708+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603714+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603723+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603736+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603738+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603755+00:00", "quote", 10.61, 10.7]
["2026-10-02T13:31:34.603771+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603778+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603799+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603805+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603817+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603826+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603835+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603841+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603871+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603877+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603886+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603904+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603913+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603931+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603949+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.603973+00:00", "trade", 10.66, 3.0]
["2026-10-02T13:31:34.604490+00:00", "trade", 10.655, 3.0]
["2026-10-02T13:31:34.604550+00:00", "trade", 10.655, 3.0]
["2026-10-02T13:31:34.604620+00:00", "trade", 10.655, 3.0]
["2026-10-02T13:31:34.604680+00:00", "trade", 10.655, 3.0]
["2026-10-02T13:31:34.604746+00:00", "trade", 10.655, 3.0]
["2026-10-02T13:31:34.604806+00:00", "trade", 10.655, 3.0]
["2026-10-02T13:31:34.604872+00:00", "trade", 10.655, 3.0]
["2026-10-02T13:31:34.604932+00:00", "trade", 10.655, 3.0]
["2026-10-02T13:31:34.605001+00:00", "trade", 10.655, 3.0]
["2026-10-02T13:31:34.605062+00:00", "trade", 10.655, 3.0]
["2026-10-02T13:31:38.656104+00:00", "trade", 10.69, 92.0]
["2026-10-02T13:31:38.656222+00:00", "trade", 10.69, 300.0]
["2026-10-02T13:31:38.656225+00:00", "trade", 10.69, 208.0]
["2026-10-02T13:31:38.656228+00:00", "trade", 10.69, 175.0]
["2026-10-02T13:31:38.656243+00:00", "trade", 10.69, 150.0]
["2026-10-02T13:31:38.656249+00:00", "trade", 10.69, 150.0]
["2026-10-02T13:31:38.656311+00:00", "quote", 10.61, 10.7]
["2026-10-02T13:31:38.656712+00:00", "trade", 10.69, 300.0]
["2026-10-02T13:31:38.656715+00:00", "trade", 10.69, 150.0]
["2026-10-02T13:31:38.656718+00:00", "trade", 10.69, 150.0]
["2026-10-02T13:31:38.656722+00:00", "quote", 10.61, 10.7]
["2026-10-02T13:31:39.478939+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:31:41.391547+00:00", "trade", 10.655, 50.0]
["2026-10-02T13:31:42.046088+00:00", "quote", 10.61, 10.67]
["2026-10-02T13:31:43.588086+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:31:47.002714+00:00", "trade", 10.64, 205.0]
["2026-10-02T13:31:47.176139+00:00", "quote", 10.61, 10.67]
["2026-10-02T13:31:47.176140+00:00", "trade", 10.67, 72.0]
["2026-10-02T13:31:47.176206+00:00", "trade", 10.67, 1928.0]
["2026-10-02T13:31:47.176209+00:00", "quote", 10.61, 10.69]
["2026-10-02T13:31:47.176264+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:31:47.176264+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:31:47.176309+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:31:47.176325+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:31:47.176349+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:31:47.180304+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:31:47.181532+00:00", "quote", 10.62, 10.7]
["2026-10-02T13:31:47.182996+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:31:47.186474+00:00", "quote", 10.62, 10.7]
["2026-10-02T13:31:51.393552+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:31:52.096872+00:00", "trade", 10.69, 97.0]
["2026-10-02T13:31:52.096872+00:00", "quote", 10.62, 10.7]
["2026-10-02T13:31:52.096923+00:00", "trade", 10.69, 3.0]
["2026-10-02T13:31:52.096937+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:31:52.097233+00:00", "trade", 10.7, 9.0]
["2026-10-02T13:31:52.097238+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:31:52.097239+00:00", "trade", 10.7, 1000.0]
["2026-10-02T13:31:52.097239+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:31:52.097248+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:31:52.097248+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:31:52.097278+00:00", "quote", 10.65, 10.72]
["2026-10-02T13:31:52.097283+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:31:52.097311+00:00", "trade", 10.7, 5.0]
["2026-10-02T13:31:52.097329+00:00", "trade", 10.71, 1.0]
["2026-10-02T13:31:52.097363+00:00", "quote", 10.65, 10.72]
["2026-10-02T13:31:52.097373+00:00", "quote", 10.65, 10.72]
["2026-10-02T13:31:52.097373+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:31:52.097383+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:31:52.097386+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:31:52.097483+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:31:52.098802+00:00", "trade", 10.71, 53.0]
["2026-10-02T13:31:52.099674+00:00", "trade", 10.7, 10.0]
["2026-10-02T13:31:52.105626+00:00", "trade", 10.72, 139.0]
["2026-10-02T13:31:52.105628+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:31:52.108924+00:00", "trade", 10.72, 30.0]
["2026-10-02T13:31:52.297374+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:31:53.293291+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:31:54.676921+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:31:54.678134+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:31:54.678135+00:00", "trade", 10.72, 66.0]
["2026-10-02T13:31:54.678209+00:00", "quote", 10.67, 10.75]
["2026-10-02T13:31:54.678209+00:00", "quote", 10.67, 10.75]
["2026-10-02T13:31:54.678210+00:00", "trade", 10.72, 265.0]
["2026-10-02T13:31:54.678219+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:31:54.678264+00:00", "quote", 10.68, 10.75]
["2026-10-02T13:31:54.678274+00:00", "quote", 10.68, 10.75]
["2026-10-02T13:31:54.678369+00:00", "quote", 10.68, 10.75]
["2026-10-02T13:31:54.680730+00:00", "quote", 10.68, 10.75]
["2026-10-02T13:31:54.682559+00:00", "quote", 10.68, 10.75]
["2026-10-02T13:31:54.683313+00:00", "trade", 10.72, 400.0]
["2026-10-02T13:31:54.685713+00:00", "trade", 10.73, 90.0]
["2026-10-02T13:31:54.698267+00:00", "quote", 10.68, 10.75]
["2026-10-02T13:31:54.730333+00:00", "quote", 10.68, 10.75]
["2026-10-02T13:31:55.563599+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:31:55.575784+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:31:55.661711+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:31:55.663229+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:31:55.664084+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:31:55.669532+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:31:55.669599+00:00", "trade", 10.71, 19.0]
["2026-10-02T13:31:55.671469+00:00", "quote", 10.68, 10.75]
["2026-10-02T13:31:55.800530+00:00", "trade", 10.694, 1.0]
["2026-10-02T13:31:56.300041+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:31:56.678038+00:00", "trade", 10.7265, 46.0]
["2026-10-02T13:31:57.101648+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:31:57.102439+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:31:57.102697+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:31:57.108682+00:00", "trade", 10.71, 19.0]
["2026-10-02T13:31:57.109812+00:00", "trade", 10.71, 19.0]
["2026-10-02T13:31:57.112516+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:31:57.112774+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:31:57.112985+00:00", "trade", 10.71, 19.0]
["2026-10-02T13:31:57.113258+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:31:57.113911+00:00", "trade", 10.71, 5.0]
["2026-10-02T13:31:57.835891+00:00", "trade", 10.7265, 1.0]
["2026-10-02T13:31:58.060949+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:31:59.056516+00:00", "trade", 10.73, 17.0]
["2026-10-02T13:31:59.056565+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:31:59.056594+00:00", "trade", 10.73, 60.0]
["2026-10-02T13:31:59.056620+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:31:59.056639+00:00", "trade", 10.715, 6.0]
["2026-10-02T13:31:59.056642+00:00", "trade", 10.715, 6.0]
["2026-10-02T13:31:59.056645+00:00", "trade", 10.715, 6.0]
["2026-10-02T13:31:59.056665+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:31:59.056670+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:31:59.056687+00:00", "trade", 10.715, 6.0]
["2026-10-02T13:31:59.056690+00:00", "trade", 10.715, 6.0]
["2026-10-02T13:31:59.056702+00:00", "trade", 10.715, 6.0]
["2026-10-02T13:31:59.056705+00:00", "trade", 10.715, 6.0]
["2026-10-02T13:31:59.056711+00:00", "trade", 10.715, 6.0]
["2026-10-02T13:31:59.056732+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056741+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056748+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056751+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056754+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056760+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056766+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056772+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056781+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056790+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056796+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056808+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056811+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056838+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056847+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056871+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056874+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056874+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056901+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056907+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056928+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056931+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056934+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056940+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056946+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056970+00:00", "trade", 10.715, 6.0]
["2026-10-02T13:31:59.056974+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056974+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056976+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056982+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056991+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.056997+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057000+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057000+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057030+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057051+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057069+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057071+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:31:59.057078+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057078+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057078+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057087+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057099+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057117+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057123+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057129+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057138+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057138+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057141+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057141+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057157+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:31:59.057160+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057177+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:31:59.057178+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057211+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057223+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057250+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057256+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057271+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057304+00:00", "trade", 10.72, 6.0]
["2026-10-02T13:31:59.057337+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:31:59.057370+00:00", "trade", 10.73, 50.0]
["2026-10-02T13:31:59.057382+00:00", "trade", 10.75, 5.0]
["2026-10-02T13:31:59.057403+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:31:59.057484+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:31:59.057496+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:31:59.057968+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:31:59.058152+00:00", "trade", 10.74, 200.0]
["2026-10-02T13:31:59.060935+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:31:59.060941+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:31:59.071656+00:00", "quote", 10.69, 10.74]
["2026-10-02T13:31:59.071716+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:31:59.517577+00:00", "trade", 10.71, 300.0]
["2026-10-02T13:31:59.541114+00:00", "trade", 10.69, 200.0]
["2026-10-02T13:31:59.992213+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:32:00.221195+00:00", "trade", 10.6935, 1.0]
["2026-10-02T13:32:01.029400+00:00", "trade", 10.716, 135.0]
["2026-10-02T13:32:01.037513+00:00", "trade", 10.71, 300.0]
["2026-10-02T13:32:01.037634+00:00", "trade", 10.71, 300.0]
["2026-10-02T13:32:01.053987+00:00", "trade", 10.7343, 112.0]
["2026-10-02T13:32:01.054898+00:00", "trade", 10.73, 1.0]
["2026-10-02T13:32:01.055262+00:00", "trade", 10.7342, 1.0]
["2026-10-02T13:32:01.396923+00:00", "quote", 10.68, 10.75]
["2026-10-02T13:32:01.402236+00:00", "quote", 10.68, 10.74]
["2026-10-02T13:32:01.412124+00:00", "quote", 10.68, 10.75]
["2026-10-02T13:32:02.097496+00:00", "quote", 10.68, 10.75]
["2026-10-02T13:32:02.643552+00:00", "quote", 10.68, 10.75]
["2026-10-02T13:32:03.871101+00:00", "trade", 10.715, 1000.0]
["2026-10-02T13:32:05.117212+00:00", "quote", 10.68, 10.75]
["2026-10-02T13:32:05.117227+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:32:05.117268+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:32:05.117286+00:00", "trade", 10.75, 91.0]
["2026-10-02T13:32:05.117338+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:32:05.117348+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:32:05.117358+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:32:05.161137+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:32:09.082288+00:00", "trade", 10.74, 1.0]
["2026-10-02T13:32:09.082313+00:00", "trade", 10.75, 10.0]
["2026-10-02T13:32:09.082315+00:00", "trade", 10.75, 300.0]
["2026-10-02T13:32:09.082315+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:32:09.082318+00:00", "trade", 10.75, 900.0]
["2026-10-02T13:32:09.082400+00:00", "trade", 10.75, 1000.0]
["2026-10-02T13:32:09.082400+00:00", "quote", 10.69, 10.75]
["2026-10-02T13:32:09.082404+00:00", "trade", 10.75, 8.0]
["2026-10-02T13:32:09.082404+00:00", "trade", 10.75, 10.0]
["2026-10-02T13:32:09.082406+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:32:09.082406+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:32:09.082460+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:32:09.082470+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:32:09.082470+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:32:09.082480+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:32:09.082511+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:32:09.082550+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:32:09.082653+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:32:09.082690+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:32:09.082694+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:32:09.082694+00:00", "trade", 10.75, 200.0]
["2026-10-02T13:32:09.082766+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:32:09.082786+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:32:09.082786+00:00", "quote", 10.7, 10.75]
["2026-10-02T13:32:09.082811+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:32:09.082866+00:00", "quote", 10.72, 10.76]
["2026-10-02T13:32:09.082869+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:32:09.082891+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:32:09.082936+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:32:09.083172+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:32:09.083308+00:00", "trade", 10.76, 119.0]
["2026-10-02T13:32:09.083332+00:00", "trade", 10.75, 25.0]
["2026-10-02T13:32:09.083392+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:32:09.083447+00:00", "quote", 10.74, 10.76]
["2026-10-02T13:32:09.083470+00:00", "trade", 10.76, 1.0]
["2026-10-02T13:32:09.083472+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:32:09.083476+00:00", "trade", 10.76, 200.0]
["2026-10-02T13:32:09.083488+00:00", "trade", 10.75, 10.0]
["2026-10-02T13:32:09.083512+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:32:09.083588+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:32:09.083603+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:32:09.083777+00:00", "trade", 10.75, 138.0]
["2026-10-02T13:32:09.083930+00:00", "trade", 10.755, 38.0]
["2026-10-02T13:32:09.083939+00:00", "trade", 10.755, 38.0]
["2026-10-02T13:32:09.083945+00:00", "trade", 10.75, 76.0]
["2026-10-02T13:32:09.084508+00:00", "trade", 10.755, 10.0]
["2026-10-02T13:32:09.084580+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:32:09.084595+00:00", "trade", 10.77, 5.0]
["2026-10-02T13:32:09.084598+00:00", "trade", 10.77, 185.0]
["2026-10-02T13:32:09.084598+00:00", "trade", 10.77, 50.0]
["2026-10-02T13:32:09.084613+00:00", "trade", 10.755, 10.0]
["2026-10-02T13:32:09.084635+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:32:09.084655+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:32:09.084679+00:00", "trade", 10.77, 500.0]
["2026-10-02T13:32:09.084680+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:32:09.084695+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:32:09.084703+00:00", "trade", 10.75, 143.0]
["2026-10-02T13:32:09.084730+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:32:09.084956+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:32:09.085181+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:32:09.085181+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:32:09.085211+00:00", "trade", 10.76, 600.0]
["2026-10-02T13:32:09.085292+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:32:09.085311+00:00", "trade", 10.77, 343.0]
["2026-10-02T13:32:09.085497+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:32:09.087948+00:00", "quote", 10.73, 10.79]
["2026-10-02T13:32:09.091593+00:00", "trade", 10.77, 200.0]
["2026-10-02T13:32:09.096684+00:00", "trade", 10.78, 110.0]
["2026-10-02T13:32:09.283720+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:32:09.284115+00:00", "quote", 10.73, 10.79]
["2026-10-02T13:32:09.285077+00:00", "quote", 10.72, 10.79]
["2026-10-02T13:32:09.332876+00:00", "quote", 10.72, 10.79]
["2026-10-02T13:32:09.337843+00:00", "trade", 10.76, 3.0]
["2026-10-02T13:32:09.337843+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:32:09.337923+00:00", "quote", 10.72, 10.79]
["2026-10-02T13:32:09.337924+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:32:09.337933+00:00", "quote", 10.74, 10.79]
["2026-10-02T13:32:09.337968+00:00", "quote", 10.72, 10.79]
["2026-10-02T13:32:09.338219+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:32:09.338289+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:32:09.338550+00:00", "quote", 10.72, 10.78]
["2026-10-02T13:32:09.344258+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:32:09.344273+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:32:09.344785+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:32:09.344900+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:32:09.344950+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:32:09.765005+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:32:10.976921+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:32:11.136987+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:32:11.137032+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:32:11.137298+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:32:11.137376+00:00", "trade", 10.78, 75.0]
["2026-10-02T13:32:11.137383+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:32:11.139804+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:32:11.139809+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:32:11.139812+00:00", "trade", 10.72, 150.0]
["2026-10-02T13:32:11.139815+00:00", "trade", 10.71, 50.0]
["2026-10-02T13:32:11.139911+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:32:11.139932+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:32:11.140260+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:32:11.140290+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:32:11.140299+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:32:11.140332+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:32:11.140338+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:32:11.140359+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:32:11.140371+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:32:11.140413+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:32:11.140444+00:00", "trade", 10.705, 100.0]
["2026-10-02T13:32:11.140474+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:32:11.140531+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:32:11.140573+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:32:11.140618+00:00", "trade", 10.72, 200.0]
["2026-10-02T13:32:11.140624+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:32:11.140651+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:32:11.140676+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:32:11.140957+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:32:11.413606+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:32:12.571843+00:00", "trade", 10.74, 30.0]
["2026-10-02T13:32:13.575655+00:00", "trade", 10.7, 50.0]
["2026-10-02T13:32:13.596464+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:32:15.157467+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:32:15.157477+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:32:15.157530+00:00", "trade", 10.77, 83.0]
["2026-10-02T13:32:15.157737+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:32:15.157872+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:32:15.186440+00:00", "quote", 10.7, 10.78]
["2026-10-02T13:32:16.234012+00:00", "trade", 10.72, 400.0]
["2026-10-02T13:32:16.251032+00:00", "trade", 10.74, 100.0]
["2026-10-02T13:32:16.386919+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:32:16.387395+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:32:16.387606+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:32:17.186007+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:32:17.636735+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:32:17.636738+00:00", "trade", 10.78, 95.0]
["2026-10-02T13:32:17.637126+00:00", "quote", 10.71, 10.79]
["2026-10-02T13:32:17.637129+00:00", "trade", 10.78, 4.0]
["2026-10-02T13:32:17.637132+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:32:17.637186+00:00", "quote", 10.72, 10.79]
["2026-10-02T13:32:17.637197+00:00", "quote", 10.72, 10.79]
["2026-10-02T13:32:17.637211+00:00", "quote", 10.72, 10.79]
["2026-10-02T13:32:17.637282+00:00", "quote", 10.74, 10.79]
["2026-10-02T13:32:17.637289+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:32:17.637317+00:00", "quote", 10.74, 10.79]
["2026-10-02T13:32:17.637478+00:00", "trade", 10.78, 5.0]
["2026-10-02T13:32:17.647621+00:00", "quote", 10.74, 10.79]
["2026-10-02T13:32:18.744462+00:00", "trade", 10.7787, 23.0]
["2026-10-02T13:32:19.510462+00:00", "quote", 10.74, 10.8]
["2026-10-02T13:32:19.510464+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:32:19.510503+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:32:19.510543+00:00", "trade", 10.79, 50.0]
["2026-10-02T13:32:19.510555+00:00", "trade", 10.79, 1.0]
["2026-10-02T13:32:19.510563+00:00", "quote", 10.75, 10.8]
["2026-10-02T13:32:19.510618+00:00", "quote", 10.75, 10.8]
["2026-10-02T13:32:19.510958+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:32:19.511054+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:32:19.512055+00:00", "trade", 10.8, 2.0]
["2026-10-02T13:32:19.512070+00:00", "trade", 10.8, 147.0]
["2026-10-02T13:32:19.512074+00:00", "trade", 10.8, 75.0]
["2026-10-02T13:32:19.512076+00:00", "quote", 10.78, 10.8]
["2026-10-02T13:32:19.512085+00:00", "trade", 10.8, 2000.0]
["2026-10-02T13:32:19.512086+00:00", "quote", 10.78, 10.83]
["2026-10-02T13:32:19.512136+00:00", "quote", 10.78, 10.83]
["2026-10-02T13:32:19.512166+00:00", "quote", 10.78, 10.83]
["2026-10-02T13:32:19.512216+00:00", "quote", 10.78, 10.83]
["2026-10-02T13:32:19.512417+00:00", "quote", 10.78, 10.83]
["2026-10-02T13:32:19.512557+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:32:19.512648+00:00", "quote", 10.78, 10.83]
["2026-10-02T13:32:19.512683+00:00", "quote", 10.78, 10.83]
["2026-10-02T13:32:19.512893+00:00", "quote", 10.78, 10.83]
["2026-10-02T13:32:19.516416+00:00", "quote", 10.78, 10.83]
["2026-10-02T13:32:19.516677+00:00", "quote", 10.78, 10.83]
["2026-10-02T13:32:19.516687+00:00", "quote", 10.78, 10.83]
["2026-10-02T13:32:19.516943+00:00", "quote", 10.77, 10.83]
["2026-10-02T13:32:19.518872+00:00", "trade", 10.81, 41.0]
["2026-10-02T13:32:19.518943+00:00", "quote", 10.78, 10.83]
["2026-10-02T13:32:19.519023+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:32:19.519053+00:00", "trade", 10.82, 10.0]
["2026-10-02T13:32:19.519058+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:32:19.519062+00:00", "trade", 10.83, 149.0]
["2026-10-02T13:32:19.519298+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:32:19.519429+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:32:19.519439+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:32:19.519579+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:32:19.519654+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:32:19.519865+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:32:19.520115+00:00", "quote", 10.79, 10.84]
["2026-10-02T13:32:19.520486+00:00", "quote", 10.78, 10.84]
["2026-10-02T13:32:19.520611+00:00", "quote", 10.79, 10.84]
["2026-10-02T13:32:19.520932+00:00", "quote", 10.78, 10.84]
["2026-10-02T13:32:19.538975+00:00", "quote", 10.78, 10.84]
["2026-10-02T13:32:19.539907+00:00", "quote", 10.77, 10.84]
["2026-10-02T13:32:19.561466+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:32:19.611920+00:00", "trade", 10.7346, 72.0]
["2026-10-02T13:32:20.197628+00:00", "trade", 10.84, 76.0]
["2026-10-02T13:32:20.197960+00:00", "quote", 10.77, 10.84]
["2026-10-02T13:32:20.197974+00:00", "trade", 10.84, 49.0]
["2026-10-02T13:32:20.197977+00:00", "trade", 10.84, 25.0]
["2026-10-02T13:32:20.197998+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:32:20.198000+00:00", "quote", 10.77, 10.87]
["2026-10-02T13:32:20.198001+00:00", "trade", 10.84, 200.0]
["2026-10-02T13:32:20.198010+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:32:20.198013+00:00", "trade", 10.84, 3.0]
["2026-10-02T13:32:20.198025+00:00", "quote", 10.78, 10.87]
["2026-10-02T13:32:20.198030+00:00", "quote", 10.82, 10.87]
["2026-10-02T13:32:20.198230+00:00", "quote", 10.82, 10.87]
["2026-10-02T13:32:20.198591+00:00", "quote", 10.82, 10.87]
["2026-10-02T13:32:20.198806+00:00", "quote", 10.82, 10.87]
["2026-10-02T13:32:20.199062+00:00", "quote", 10.81, 10.87]
["2026-10-02T13:32:20.199132+00:00", "quote", 10.81, 10.87]
["2026-10-02T13:32:20.199373+00:00", "quote", 10.81, 10.87]
["2026-10-02T13:32:20.202129+00:00", "quote", 10.81, 10.87]
["2026-10-02T13:32:22.613031+00:00", "trade", 10.8565, 9.0]
["2026-10-02T13:32:22.726870+00:00", "trade", 10.84, 300.0]
["2026-10-02T13:32:22.727652+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:32:22.727655+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:32:22.727658+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:32:22.727700+00:00", "trade", 10.82, 224.0]
["2026-10-02T13:32:22.727739+00:00", "trade", 10.84, 150.0]
["2026-10-02T13:32:22.727739+00:00", "trade", 10.84, 300.0]
["2026-10-02T13:32:22.727742+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:32:22.727745+00:00", "trade", 10.84, 50.0]
["2026-10-02T13:32:22.727769+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:32:22.727772+00:00", "trade", 10.84, 300.0]
["2026-10-02T13:32:22.728271+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:32:22.728298+00:00", "trade", 10.84, 100.0]
["2026-10-02T13:32:22.728316+00:00", "trade", 10.84, 150.0]
["2026-10-02T13:32:22.728405+00:00", "quote", 10.81, 10.87]
["2026-10-02T13:32:22.728539+00:00", "trade", 10.84, 200.0]
["2026-10-02T13:32:22.734111+00:00", "trade", 10.84, 200.0]
["2026-10-02T13:32:23.109017+00:00", "trade", 10.81, 1000.0]
["2026-10-02T13:32:24.076205+00:00", "quote", 10.81, 10.87]
["2026-10-02T13:32:24.378369+00:00", "quote", 10.81, 10.87]
["2026-10-02T13:32:24.384110+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:32:24.420039+00:00", "quote", 10.81, 10.87]
["2026-10-02T13:32:25.025008+00:00", "trade", 10.84, 32.0]
["2026-10-02T13:32:25.043662+00:00", "trade", 10.84, 1.0]
["2026-10-02T13:32:26.065038+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:32:29.015307+00:00", "trade", 10.8101, 3000.0]
["2026-10-02T13:32:29.992238+00:00", "quote", 10.81, 10.87]
["2026-10-02T13:32:31.397216+00:00", "trade", 10.86, 1.0]
["2026-10-02T13:32:31.397319+00:00", "quote", 10.81, 10.87]
["2026-10-02T13:32:31.397319+00:00", "quote", 10.82, 10.87]
["2026-10-02T13:32:31.397364+00:00", "quote", 10.82, 10.87]
["2026-10-02T13:32:31.397409+00:00", "quote", 10.82, 10.87]
["2026-10-02T13:32:31.397763+00:00", "trade", 10.86, 83.0]
["2026-10-02T13:32:31.398296+00:00", "quote", 10.82, 10.87]
["2026-10-02T13:32:31.398298+00:00", "trade", 10.87, 390.0]
["2026-10-02T13:32:31.398417+00:00", "quote", 10.82, 10.87]
["2026-10-02T13:32:32.372115+00:00", "quote", 10.82, 10.87]
["2026-10-02T13:32:32.372381+00:00", "quote", 10.82, 10.87]
["2026-10-02T13:32:32.521125+00:00", "quote", 10.82, 10.85]
["2026-10-02T13:32:32.521154+00:00", "trade", 10.82, 4.0]
["2026-10-02T13:32:32.521154+00:00", "trade", 10.82, 3.0]
["2026-10-02T13:32:32.521157+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:32:32.521160+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:32:32.521164+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:32:32.521165+00:00", "quote", 10.81, 10.85]
["2026-10-02T13:32:32.521166+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:32:32.521169+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:32:32.521169+00:00", "trade", 10.82, 100.0]
["2026-10-02T13:32:32.521191+00:00", "quote", 10.81, 10.85]
["2026-10-02T13:32:32.521208+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:32:32.521208+00:00", "trade", 10.81, 239.0]
["2026-10-02T13:32:32.521210+00:00", "quote", 10.81, 10.85]
["2026-10-02T13:32:32.521211+00:00", "trade", 10.81, 623.0]
["2026-10-02T13:32:32.521250+00:00", "quote", 10.81, 10.85]
["2026-10-02T13:32:32.521421+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:32:32.521451+00:00", "quote", 10.8, 10.85]
["2026-10-02T13:32:32.521521+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:32:32.521566+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:32:32.521584+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:32:32.521616+00:00", "quote", 10.8, 10.84]
["2026-10-02T13:32:32.521626+00:00", "trade", 10.8, 170.0]
["2026-10-02T13:32:32.521631+00:00", "quote", 10.77, 10.84]
["2026-10-02T13:32:32.521641+00:00", "quote", 10.77, 10.83]
["2026-10-02T13:32:32.522659+00:00", "quote", 10.76, 10.83]
["2026-10-02T13:32:32.600420+00:00", "trade", 10.795, 100.0]
["2026-10-02T13:32:32.621614+00:00", "quote", 10.76, 10.83]
["2026-10-02T13:32:32.756205+00:00", "quote", 10.76, 10.83]
["2026-10-02T13:32:32.756265+00:00", "quote", 10.75, 10.83]
["2026-10-02T13:32:35.129948+00:00", "trade", 10.811, 135.0]
["2026-10-02T13:32:35.292500+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:32:35.292506+00:00", "trade", 10.82, 200.0]
["2026-10-02T13:32:35.292545+00:00", "trade", 10.82, 92.0]
["2026-10-02T13:32:35.292572+00:00", "trade", 10.82, 108.0]
["2026-10-02T13:32:35.292572+00:00", "trade", 10.84, 92.0]
["2026-10-02T13:32:35.292590+00:00", "quote", 10.79, 10.83]
["2026-10-02T13:32:35.292593+00:00", "trade", 10.84, 92.0]
["2026-10-02T13:32:35.292623+00:00", "trade", 10.84, 16.0]
["2026-10-02T13:32:35.292680+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:32:35.292725+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:32:35.292780+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:35.292809+00:00", "trade", 10.82, 110.0]
["2026-10-02T13:32:35.292810+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:32:35.292812+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:32:35.292819+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:32:35.292821+00:00", "trade", 10.82, 110.0]
["2026-10-02T13:32:35.292830+00:00", "trade", 10.82, 110.0]
["2026-10-02T13:32:35.292866+00:00", "quote", 10.82, 10.83]
["2026-10-02T13:32:35.292870+00:00", "trade", 10.82, 70.0]
["2026-10-02T13:32:35.292879+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:32:35.292891+00:00", "trade", 10.83, 1.0]
["2026-10-02T13:32:35.292903+00:00", "trade", 10.83, 9.0]
["2026-10-02T13:32:35.292966+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:32:35.293050+00:00", "trade", 10.82, 168.0]
["2026-10-02T13:32:35.293151+00:00", "quote", 10.81, 10.84]
["2026-10-02T13:32:35.293151+00:00", "quote", 10.81, 10.84]
["2026-10-02T13:32:35.293246+00:00", "quote", 10.82, 10.84]
["2026-10-02T13:32:35.293447+00:00", "quote", 10.82, 10.85]
["2026-10-02T13:32:35.293527+00:00", "quote", 10.81, 10.85]
["2026-10-02T13:32:35.293527+00:00", "quote", 10.81, 10.85]
["2026-10-02T13:32:35.293627+00:00", "quote", 10.81, 10.86]
["2026-10-02T13:32:35.294089+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:32:35.294219+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:32:35.296680+00:00", "quote", 10.8, 10.86]
["2026-10-02T13:32:35.297056+00:00", "quote", 10.77, 10.86]
["2026-10-02T13:32:35.297211+00:00", "quote", 10.77, 10.86]
["2026-10-02T13:32:35.297256+00:00", "quote", 10.77, 10.86]
["2026-10-02T13:32:35.302859+00:00", "quote", 10.77, 10.86]
["2026-10-02T13:32:35.303220+00:00", "quote", 10.77, 10.86]
["2026-10-02T13:32:35.326835+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:32:35.327124+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:32:35.327626+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:32:35.361842+00:00", "trade", 10.84, 5.0]
["2026-10-02T13:32:35.375696+00:00", "trade", 10.84, 5.0]
["2026-10-02T13:32:35.801155+00:00", "trade", 10.85, 100.0]
["2026-10-02T13:32:36.116928+00:00", "trade", 10.859, 19.0]
["2026-10-02T13:32:36.292324+00:00", "trade", 10.86, 200.0]
["2026-10-02T13:32:36.292326+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:32:36.292326+00:00", "quote", 10.77, 10.86]
["2026-10-02T13:32:36.292390+00:00", "trade", 10.86, 10.0]
["2026-10-02T13:32:36.292401+00:00", "quote", 10.81, 10.86]
["2026-10-02T13:32:36.292406+00:00", "quote", 10.82, 10.86]
["2026-10-02T13:32:36.292431+00:00", "quote", 10.82, 10.86]
["2026-10-02T13:32:36.292511+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:32:36.292556+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:32:36.292576+00:00", "quote", 10.84, 10.86]
["2026-10-02T13:32:36.292580+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:32:36.292580+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:32:36.292581+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:32:36.292666+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:32:36.292882+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:32:36.292957+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:32:36.293032+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:32:36.293153+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:32:36.293579+00:00", "quote", 10.84, 10.87]
["2026-10-02T13:32:36.293664+00:00", "quote", 10.82, 10.87]
["2026-10-02T13:32:36.294853+00:00", "trade", 10.86, 100.0]
["2026-10-02T13:32:36.392369+00:00", "quote", 10.82, 10.87]
["2026-10-02T13:32:37.162052+00:00", "trade", 10.8696, 100.0]
["2026-10-02T13:32:37.390786+00:00", "quote", 10.82, 10.87]
["2026-10-02T13:32:37.390837+00:00", "quote", 10.82, 10.87]
["2026-10-02T13:32:39.108632+00:00", "trade", 10.8618, 14.0]
["2026-10-02T13:32:39.332154+00:00", "quote", 10.82, 10.87]
["2026-10-02T13:32:40.865467+00:00", "trade", 10.8587, 1.0]
["2026-10-02T13:32:41.048810+00:00", "trade", 10.8699, 1000.0]
["2026-10-02T13:32:42.544837+00:00", "trade", 10.845, 460.0]
["2026-10-02T13:32:42.562182+00:00", "trade", 10.8699, 1.0]
["2026-10-02T13:32:42.562227+00:00", "trade", 10.8699, 1.0]
["2026-10-02T13:32:42.563929+00:00", "trade", 10.87, 1.0]
["2026-10-02T13:32:42.564233+00:00", "trade", 10.87, 1.0]
["2026-10-02T13:32:42.828054+00:00", "trade", 10.8313, 9.0]
["2026-10-02T13:32:43.521636+00:00", "quote", 10.82, 10.87]
["2026-10-02T13:32:43.521638+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:32:43.521644+00:00", "trade", 10.87, 110.0]
["2026-10-02T13:32:43.521647+00:00", "trade", 10.87, 167.0]
["2026-10-02T13:32:43.521656+00:00", "quote", 10.82, 10.87]
["2026-10-02T13:32:43.521701+00:00", "quote", 10.83, 10.87]
["2026-10-02T13:32:43.521710+00:00", "trade", 10.87, 1.0]
["2026-10-02T13:32:43.521725+00:00", "trade", 10.87, 100.0]
["2026-10-02T13:32:43.521726+00:00", "quote", 10.83, 10.88]
["2026-10-02T13:32:43.521746+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:32:43.521821+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:32:43.522247+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:32:43.522323+00:00", "quote", 10.85, 10.88]
["2026-10-02T13:32:43.522817+00:00", "trade", 10.88, 70.0]
["2026-10-02T13:32:43.522820+00:00", "trade", 10.88, 124.0]
["2026-10-02T13:32:43.522824+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:32:43.522826+00:00", "trade", 10.88, 200.0]
["2026-10-02T13:32:43.522829+00:00", "trade", 10.88, 1.0]
["2026-10-02T13:32:43.522829+00:00", "trade", 10.88, 1.0]
["2026-10-02T13:32:43.522832+00:00", "trade", 10.88, 46.0]
["2026-10-02T13:32:43.522832+00:00", "trade", 10.88, 1000.0]
["2026-10-02T13:32:43.523190+00:00", "trade", 10.88, 25.0]
["2026-10-02T13:32:43.523193+00:00", "trade", 10.88, 5.0]
["2026-10-02T13:32:43.523208+00:00", "trade", 10.88, 1.0]
["2026-10-02T13:32:43.523355+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:32:43.525019+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:32:43.527634+00:00", "trade", 10.88, 40.0]
["2026-10-02T13:32:43.648303+00:00", "trade", 10.881, 91.0]
["2026-10-02T13:32:43.912443+00:00", "trade", 10.8369, 23.0]
["2026-10-02T13:32:43.913730+00:00", "trade", 10.89, 1.0]
["2026-10-02T13:32:44.084807+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:32:44.085278+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:32:44.138851+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:32:46.555681+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:32:49.025359+00:00", "trade", 10.89, 57.0]
["2026-10-02T13:32:49.025362+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:32:49.025372+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:32:49.025377+00:00", "trade", 10.89, 114.0]
["2026-10-02T13:32:49.025377+00:00", "trade", 10.89, 1.0]
["2026-10-02T13:32:49.025377+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:32:49.025380+00:00", "trade", 10.89, 223.0]
["2026-10-02T13:32:49.025401+00:00", "trade", 10.89, 206.0]
["2026-10-02T13:32:49.025402+00:00", "quote", 10.85, 10.9]
["2026-10-02T13:32:49.025753+00:00", "quote", 10.85, 10.9]
["2026-10-02T13:32:49.025768+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:32:49.025818+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:32:49.025828+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:32:49.029803+00:00", "quote", 10.87, 10.9]
["2026-10-02T13:32:49.030053+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:32:49.031373+00:00", "trade", 10.9, 50.0]
["2026-10-02T13:32:49.031772+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:32:49.141278+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:32:49.902310+00:00", "trade", 10.8925, 1450.0]
["2026-10-02T13:32:50.546913+00:00", "trade", 10.891, 9.0]
["2026-10-02T13:32:50.553596+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:32:50.553596+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:32:50.553596+00:00", "quote", 10.86, 10.9]
["2026-10-02T13:32:50.553602+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:32:50.553602+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:32:50.553604+00:00", "trade", 10.9, 25.0]
["2026-10-02T13:32:50.553677+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:50.553682+00:00", "trade", 10.9, 114.0]
["2026-10-02T13:32:50.553682+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:50.553685+00:00", "trade", 10.9, 72.0]
["2026-10-02T13:32:50.553687+00:00", "quote", 10.88, 10.9]
["2026-10-02T13:32:50.553701+00:00", "trade", 10.9, 114.0]
["2026-10-02T13:32:50.553702+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:32:50.553709+00:00", "trade", 10.9, 22.0]
["2026-10-02T13:32:50.553713+00:00", "trade", 10.9, 10.0]
["2026-10-02T13:32:50.553716+00:00", "trade", 10.9, 10.0]
["2026-10-02T13:32:50.553734+00:00", "trade", 10.9, 28.0]
["2026-10-02T13:32:50.553742+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:32:50.553797+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:32:50.553832+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:32:50.553872+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:32:50.553887+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:32:50.554278+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:32:50.558002+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:32:50.558058+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:32:51.053983+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:32:51.054233+00:00", "trade", 10.9265, 2.0]
["2026-10-02T13:32:51.384017+00:00", "trade", 10.9265, 18.0]
["2026-10-02T13:32:51.553663+00:00", "trade", 10.9265, 10.0]
["2026-10-02T13:32:53.237983+00:00", "trade", 10.91, 38.0]
["2026-10-02T13:32:53.237983+00:00", "trade", 10.91, 38.0]
["2026-10-02T13:32:53.238054+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:32:53.238058+00:00", "trade", 10.91, 10.0]
["2026-10-02T13:32:53.238076+00:00", "trade", 10.91, 10.0]
["2026-10-02T13:32:53.238076+00:00", "trade", 10.91, 10.0]
["2026-10-02T13:32:53.238115+00:00", "trade", 10.91, 10.0]
["2026-10-02T13:32:53.238124+00:00", "trade", 10.91, 10.0]
["2026-10-02T13:32:53.238157+00:00", "trade", 10.91, 10.0]
["2026-10-02T13:32:53.238169+00:00", "trade", 10.91, 10.0]
["2026-10-02T13:32:53.238178+00:00", "trade", 10.91, 10.0]
["2026-10-02T13:32:53.238190+00:00", "trade", 10.91, 10.0]
["2026-10-02T13:32:53.238208+00:00", "trade", 10.91, 10.0]
["2026-10-02T13:32:53.238419+00:00", "trade", 10.91, 10.0]
["2026-10-02T13:32:53.238479+00:00", "trade", 10.91, 5.0]
["2026-10-02T13:32:53.238722+00:00", "trade", 10.91, 10.0]
["2026-10-02T13:32:54.018527+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:32:54.146617+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:32:54.600383+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:32:54.627513+00:00", "quote", 10.88, 10.94]
["2026-10-02T13:32:54.638565+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:32:59.438688+00:00", "trade", 10.9286, 15.0]
["2026-10-02T13:32:59.631584+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:32:59.631639+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:32:59.992263+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:33:00.497600+00:00", "trade", 10.9073, 10.0]
["2026-10-02T13:33:00.616158+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:33:00.626183+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:33:00.628225+00:00", "trade", 10.93, 17.0]
["2026-10-02T13:33:00.628303+00:00", "trade", 10.94, 66.0]
["2026-10-02T13:33:00.628347+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:33:00.628348+00:00", "trade", 10.94, 223.0]
["2026-10-02T13:33:00.628367+00:00", "trade", 10.94, 223.0]
["2026-10-02T13:33:00.628378+00:00", "trade", 10.94, 57.0]
["2026-10-02T13:33:00.628378+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:33:00.628382+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:33:00.628387+00:00", "trade", 10.94, 110.0]
["2026-10-02T13:33:00.628390+00:00", "trade", 10.94, 555.0]
["2026-10-02T13:33:00.628393+00:00", "trade", 10.94, 43.0]
["2026-10-02T13:33:00.628403+00:00", "trade", 10.94, 5.0]
["2026-10-02T13:33:00.628407+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:33:00.628439+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:33:00.628451+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:33:00.628453+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:33:00.628463+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:33:00.628473+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:33:00.628543+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:33:00.628589+00:00", "trade", 10.94, 10.0]
["2026-10-02T13:33:00.628788+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:33:00.628854+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:33:00.632823+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:33:00.632828+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:33:00.633084+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:33:00.633585+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:33:00.633730+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:33:00.648751+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:33:00.649131+00:00", "trade", 10.95, 41.0]
["2026-10-02T13:33:00.649134+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:33:00.649203+00:00", "trade", 10.95, 10.0]
["2026-10-02T13:33:00.649203+00:00", "trade", 10.95, 50.0]
["2026-10-02T13:33:00.649252+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:33:00.649327+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:33:00.649332+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:33:00.649468+00:00", "quote", 10.93, 10.95]
["2026-10-02T13:33:00.649503+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:00.649504+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:33:00.649516+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:33:00.649528+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:00.649683+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:00.649723+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:00.649779+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:00.649789+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:00.650024+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:00.650305+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:00.650350+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:33:00.650871+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:33:00.651026+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:33:00.651443+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:33:00.651452+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:33:00.651457+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:33:00.651548+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:00.651940+00:00", "trade", 10.97, 2.0]
["2026-10-02T13:33:00.651979+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:00.651979+00:00", "quote", 10.93, 10.97]
["2026-10-02T13:33:00.651979+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:33:00.652034+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:00.652034+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:00.652036+00:00", "trade", 10.97, 700.0]
["2026-10-02T13:33:00.652049+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:00.652099+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:00.652104+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:00.652114+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:00.652465+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:00.652490+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:00.652500+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:00.652595+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:00.652610+00:00", "quote", 10.94, 10.98]
["2026-10-02T13:33:00.652891+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:00.653126+00:00", "quote", 10.94, 10.98]
["2026-10-02T13:33:00.656304+00:00", "quote", 10.94, 10.98]
["2026-10-02T13:33:00.656585+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:00.658128+00:00", "trade", 10.98, 1.0]
["2026-10-02T13:33:00.662183+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:00.662489+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:00.672026+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:00.752799+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:01.129275+00:00", "quote", 10.93, 10.98]
["2026-10-02T13:33:01.650000+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:01.776573+00:00", "trade", 10.9732, 1.0]
["2026-10-02T13:33:01.925938+00:00", "trade", 10.965, 236.0]
["2026-10-02T13:33:01.990400+00:00", "trade", 10.965, 220.0]
["2026-10-02T13:33:02.753458+00:00", "trade", 10.95, 231.0]
["2026-10-02T13:33:03.475989+00:00", "trade", 10.9664, 1000.0]
["2026-10-02T13:33:03.703651+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:03.703652+00:00", "trade", 10.98, 1000.0]
["2026-10-02T13:33:03.703655+00:00", "trade", 10.98, 12.0]
["2026-10-02T13:33:03.703656+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:33:03.703658+00:00", "trade", 10.98, 41.0]
["2026-10-02T13:33:03.703670+00:00", "trade", 10.98, 159.0]
["2026-10-02T13:33:03.703711+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:33:03.703727+00:00", "trade", 10.98, 1.0]
["2026-10-02T13:33:03.703736+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:33:03.703736+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:33:03.703781+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:33:03.703781+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:33:03.703841+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:33:03.703898+00:00", "trade", 10.98, 223.0]
["2026-10-02T13:33:03.703901+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:33:03.703901+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:33:03.703916+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:33:03.703989+00:00", "trade", 10.98, 133.0]
["2026-10-02T13:33:03.703996+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:33:03.704027+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:33:03.704152+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:33:03.704257+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:33:03.704272+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:33:03.704322+00:00", "trade", 10.98, 77.0]
["2026-10-02T13:33:03.704347+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:33:03.704391+00:00", "trade", 10.98, 23.0]
["2026-10-02T13:33:03.704392+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:33:03.704463+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:33:03.704467+00:00", "trade", 10.98, 77.0]
["2026-10-02T13:33:03.704859+00:00", "quote", 10.96, 10.98]
["2026-10-02T13:33:03.705254+00:00", "trade", 10.98, 82.0]
["2026-10-02T13:33:03.705255+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:33:03.707317+00:00", "trade", 10.98, 18.0]
["2026-10-02T13:33:03.707543+00:00", "trade", 10.99, 1.0]
["2026-10-02T13:33:03.707543+00:00", "trade", 10.99, 50.0]
["2026-10-02T13:33:03.707549+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:33:03.707549+00:00", "trade", 11.0, 25.0]
["2026-10-02T13:33:03.707555+00:00", "trade", 11.0, 5.0]
["2026-10-02T13:33:03.707555+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:33:03.707558+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:33:03.707561+00:00", "trade", 11.0, 40.0]
["2026-10-02T13:33:03.707564+00:00", "trade", 11.0, 4.0]
["2026-10-02T13:33:03.707564+00:00", "trade", 11.0, 400.0]
["2026-10-02T13:33:03.707570+00:00", "trade", 11.0, 5.0]
["2026-10-02T13:33:03.707573+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:33:03.707573+00:00", "trade", 11.0, 2.0]
["2026-10-02T13:33:03.707576+00:00", "trade", 11.0, 25.0]
["2026-10-02T13:33:03.707576+00:00", "trade", 11.0, 75.0]
["2026-10-02T13:33:03.707580+00:00", "trade", 11.0, 2.0]
["2026-10-02T13:33:03.707580+00:00", "trade", 11.0, 2.0]
["2026-10-02T13:33:03.707586+00:00", "trade", 11.0, 15.0]
["2026-10-02T13:33:03.707586+00:00", "trade", 11.0, 2.0]
["2026-10-02T13:33:03.707586+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:33:03.707586+00:00", "trade", 11.0, 28.0]
["2026-10-02T13:33:03.707588+00:00", "trade", 11.0, 3.0]
["2026-10-02T13:33:03.707592+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:33:03.707592+00:00", "trade", 11.0, 5.0]
["2026-10-02T13:33:03.707592+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:33:03.707594+00:00", "trade", 10.99, 10.0]
["2026-10-02T13:33:03.707594+00:00", "trade", 11.0, 4.0]
["2026-10-02T13:33:03.707598+00:00", "trade", 10.99, 30.0]
["2026-10-02T13:33:03.707600+00:00", "trade", 10.99, 25.0]
["2026-10-02T13:33:03.707600+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:33:03.707607+00:00", "trade", 10.99, 500.0]
["2026-10-02T13:33:03.707607+00:00", "trade", 11.0, 25.0]
["2026-10-02T13:33:03.707609+00:00", "trade", 11.0, 28.0]
["2026-10-02T13:33:03.707612+00:00", "trade", 11.0, 94.0]
["2026-10-02T13:33:03.707612+00:00", "trade", 11.0, 5.0]
["2026-10-02T13:33:03.707618+00:00", "trade", 11.0, 131.0]
["2026-10-02T13:33:03.707618+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:33:03.707622+00:00", "trade", 11.0, 53.0]
["2026-10-02T13:33:03.707622+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:33:03.707625+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:33:03.707627+00:00", "trade", 11.0, 24.0]
["2026-10-02T13:33:03.707627+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:33:03.707634+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:33:03.707637+00:00", "trade", 11.0, 5.0]
["2026-10-02T13:33:03.707637+00:00", "trade", 11.0, 2000.0]
["2026-10-02T13:33:03.707643+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:33:03.707643+00:00", "trade", 11.0, 54.0]
["2026-10-02T13:33:03.707643+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:33:03.707648+00:00", "trade", 11.0, 112.0]
["2026-10-02T13:33:03.707648+00:00", "trade", 11.0, 75.0]
["2026-10-02T13:33:03.707648+00:00", "trade", 11.0, 53.0]
["2026-10-02T13:33:03.707655+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:33:03.707655+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:33:03.707655+00:00", "trade", 11.0, 2.0]
["2026-10-02T13:33:03.707660+00:00", "trade", 11.0, 15.0]
["2026-10-02T13:33:03.707660+00:00", "trade", 11.0, 102.0]
["2026-10-02T13:33:03.707660+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:33:03.707660+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:33:03.707660+00:00", "trade", 11.0, 300.0]
["2026-10-02T13:33:03.707664+00:00", "trade", 11.0, 5.0]
["2026-10-02T13:33:03.707664+00:00", "trade", 11.0, 19.0]
["2026-10-02T13:33:03.707664+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:33:03.707664+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:33:03.707666+00:00", "trade", 11.0, 20.0]
["2026-10-02T13:33:03.707666+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:33:03.707669+00:00", "trade", 11.0, 25.0]
["2026-10-02T13:33:03.707681+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:33:03.707688+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:33:03.707688+00:00", "trade", 11.0, 3.0]
["2026-10-02T13:33:03.707699+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:33:03.707699+00:00", "trade", 11.0, 20.0]
["2026-10-02T13:33:03.707714+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:33:03.707714+00:00", "trade", 11.0, 277.0]
["2026-10-02T13:33:03.707725+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:33:03.707735+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:33:03.707841+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:33:03.707841+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:33:03.707871+00:00", "trade", 11.0, 300.0]
["2026-10-02T13:33:03.707877+00:00", "trade", 10.99, 1.0]
["2026-10-02T13:33:03.707886+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:33:03.707886+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:33:03.707889+00:00", "trade", 11.0, 500.0]
["2026-10-02T13:33:03.707892+00:00", "trade", 11.0, 1000.0]
["2026-10-02T13:33:03.707896+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:33:03.707898+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:33:03.707901+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:33:03.707907+00:00", "trade", 11.0, 50.0]
["2026-10-02T13:33:03.707914+00:00", "trade", 11.0, 5.0]
["2026-10-02T13:33:03.707914+00:00", "trade", 11.0, 5.0]
["2026-10-02T13:33:03.707914+00:00", "trade", 11.0, 50.0]
["2026-10-02T13:33:03.707914+00:00", "trade", 11.0, 39.0]
["2026-10-02T13:33:03.707914+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:33:03.707916+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:33:03.707919+00:00", "trade", 11.0, 439.0]
["2026-10-02T13:33:03.707925+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:33:03.707929+00:00", "trade", 11.0, 200.0]
["2026-10-02T13:33:03.707931+00:00", "trade", 11.0, 22.0]
["2026-10-02T13:33:03.707940+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:33:03.707940+00:00", "trade", 11.0, 1000.0]
["2026-10-02T13:33:03.707943+00:00", "trade", 11.0, 108.0]
["2026-10-02T13:33:03.707952+00:00", "trade", 11.0, 20.0]
["2026-10-02T13:33:03.708006+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:33:03.708006+00:00", "trade", 11.01, 4.0]
["2026-10-02T13:33:03.708021+00:00", "trade", 11.01, 296.0]
["2026-10-02T13:33:03.708081+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:33:03.708108+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:33:03.708126+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:33:03.708127+00:00", "trade", 11.0, 1000.0]
["2026-10-02T13:33:03.708131+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:33:03.708133+00:00", "trade", 11.01, 269.0]
["2026-10-02T13:33:03.708133+00:00", "trade", 11.0, 6.0]
["2026-10-02T13:33:03.708133+00:00", "trade", 11.0, 51.0]
["2026-10-02T13:33:03.708137+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:33:03.708138+00:00", "trade", 11.01, 259.0]
["2026-10-02T13:33:03.708138+00:00", "trade", 11.0, 1000.0]
["2026-10-02T13:33:03.708138+00:00", "trade", 11.0, 50.0]
["2026-10-02T13:33:03.708141+00:00", "trade", 11.0, 5.0]
["2026-10-02T13:33:03.708141+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:33:03.708141+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:33:03.708171+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:33:03.708191+00:00", "quote", 10.98, 11.0]
["2026-10-02T13:33:03.708202+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:33:03.708205+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:33:03.708208+00:00", "trade", 11.01, 14.0]
["2026-10-02T13:33:03.708216+00:00", "trade", 11.01, 57.0]
["2026-10-02T13:33:03.708232+00:00", "trade", 11.01, 92.0]
["2026-10-02T13:33:03.708232+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:33:03.708250+00:00", "trade", 11.01, 38.0]
["2026-10-02T13:33:03.708252+00:00", "quote", 10.98, 11.01]
["2026-10-02T13:33:03.708286+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:33:03.708295+00:00", "trade", 11.01, 1971.0]
["2026-10-02T13:33:03.708297+00:00", "quote", 10.98, 11.02]
["2026-10-02T13:33:03.708337+00:00", "quote", 10.98, 11.02]
["2026-10-02T13:33:03.708357+00:00", "quote", 10.98, 11.02]
["2026-10-02T13:33:03.708392+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:33:03.708863+00:00", "trade", 11.0, 4.0]
["2026-10-02T13:33:03.708872+00:00", "trade", 11.0, 3.0]
["2026-10-02T13:33:03.708938+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:33:03.708956+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:33:03.709404+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:33:03.709570+00:00", "trade", 10.99, 1.0]
["2026-10-02T13:33:03.709760+00:00", "quote", 10.99, 11.03]
["2026-10-02T13:33:03.709936+00:00", "quote", 10.99, 11.03]
["2026-10-02T13:33:03.711058+00:00", "trade", 10.98, 200.0]
["2026-10-02T13:33:03.713738+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:33:03.713765+00:00", "trade", 11.0, 2.0]
["2026-10-02T13:33:03.717972+00:00", "trade", 11.03, 20.0]
["2026-10-02T13:33:03.732782+00:00", "trade", 10.9786, 9.0]
["2026-10-02T13:33:03.769893+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:33:03.803574+00:00", "quote", 10.99, 11.03]
["2026-10-02T13:33:03.804115+00:00", "quote", 10.99, 11.03]
["2026-10-02T13:33:03.804125+00:00", "quote", 10.99, 11.03]
["2026-10-02T13:33:03.804220+00:00", "quote", 10.98, 11.03]
["2026-10-02T13:33:03.805694+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:33:03.872585+00:00", "trade", 11.0, 3.0]
["2026-10-02T13:33:03.872994+00:00", "quote", 10.99, 11.03]
["2026-10-02T13:33:04.236027+00:00", "trade", 11.0, 80.0]
["2026-10-02T13:33:04.592424+00:00", "trade", 11.01, 75.0]
["2026-10-02T13:33:04.837090+00:00", "trade", 11.0129, 20.0]
["2026-10-02T13:33:04.837491+00:00", "quote", 10.99, 11.03]
["2026-10-02T13:33:05.519553+00:00", "trade", 11.03, 217.0]
["2026-10-02T13:33:06.304232+00:00", "trade", 11.0, 5.0]
["2026-10-02T13:33:06.304338+00:00", "trade", 11.0254, 495.0]
["2026-10-02T13:33:06.340890+00:00", "trade", 11.01, 1.0]
["2026-10-02T13:33:06.359032+00:00", "trade", 11.01, 1.0]
["2026-10-02T13:33:08.888942+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:33:09.949483+00:00", "trade", 11.021, 9.0]
["2026-10-02T13:33:10.853929+00:00", "trade", 11.01, 71.0]
["2026-10-02T13:33:12.841085+00:00", "quote", 10.99, 11.03]
["2026-10-02T13:33:13.008755+00:00", "trade", 10.999, 1.0]
["2026-10-02T13:33:13.745599+00:00", "quote", 10.99, 11.03]
["2026-10-02T13:33:13.938034+00:00", "trade", 11.021, 9.0]
["2026-10-02T13:33:14.293628+00:00", "trade", 11.0114, 2.0]
["2026-10-02T13:33:14.457512+00:00", "trade", 11.021, 335.0]
["2026-10-02T13:33:14.458562+00:00", "quote", 10.99, 11.03]
["2026-10-02T13:33:16.233854+00:00", "trade", 11.021, 1.0]
["2026-10-02T13:33:16.368842+00:00", "trade", 11.021, 81.0]
["2026-10-02T13:33:16.627726+00:00", "trade", 11.021, 22.0]
["2026-10-02T13:33:17.754771+00:00", "quote", 10.99, 11.03]
["2026-10-02T13:33:17.830118+00:00", "trade", 10.999, 1.0]
["2026-10-02T13:33:18.319239+00:00", "trade", 11.021, 71.0]
["2026-10-02T13:33:18.582702+00:00", "trade", 11.021, 315.0]
["2026-10-02T13:33:19.362390+00:00", "trade", 11.021, 18.0]
["2026-10-02T13:33:21.407359+00:00", "trade", 11.01, 275.0]
["2026-10-02T13:33:21.597841+00:00", "trade", 11.0167, 9.0]
["2026-10-02T13:33:21.933582+00:00", "quote", 10.99, 11.03]
["2026-10-02T13:33:22.022846+00:00", "trade", 11.01, 125.0]
["2026-10-02T13:33:22.075099+00:00", "trade", 11.03, 500.0]
["2026-10-02T13:33:22.075568+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:33:22.075695+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:33:22.075956+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:33:22.075971+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:33:22.075981+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:33:22.076021+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:33:22.077330+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:33:22.077334+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:33:22.077339+00:00", "trade", 11.03, 197.0]
["2026-10-02T13:33:22.077339+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:33:22.077342+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:33:22.077379+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:33:22.077404+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:33:22.077575+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:33:22.077930+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:33:22.078368+00:00", "trade", 11.0168, 8.0]
["2026-10-02T13:33:22.078657+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:33:22.079164+00:00", "trade", 11.0298, 1161.0]
["2026-10-02T13:33:22.079426+00:00", "trade", 11.0, 59.0]
["2026-10-02T13:33:22.081434+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:33:22.081454+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:33:22.081659+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:33:22.081705+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:33:22.082236+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:33:22.082436+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:33:22.092576+00:00", "trade", 11.03, 800.0]
["2026-10-02T13:33:22.096176+00:00", "trade", 11.0298, 239.0]
["2026-10-02T13:33:22.108743+00:00", "trade", 11.03, 300.0]
["2026-10-02T13:33:22.631113+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:33:22.631165+00:00", "trade", 11.03, 10.0]
["2026-10-02T13:33:22.631213+00:00", "trade", 11.03, 10.0]
["2026-10-02T13:33:22.631222+00:00", "trade", 11.03, 10.0]
["2026-10-02T13:33:22.631631+00:00", "trade", 11.03, 10.0]
["2026-10-02T13:33:22.631634+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:33:22.632013+00:00", "trade", 11.03, 38.0]
["2026-10-02T13:33:22.687636+00:00", "trade", 11.04, 77.0]
["2026-10-02T13:33:22.692068+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:33:22.708156+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:33:22.760172+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:33:22.760195+00:00", "quote", 11.01, 11.06]
["2026-10-02T13:33:22.760210+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:33:23.081620+00:00", "trade", 11.01, 948.0]
["2026-10-02T13:33:23.197753+00:00", "trade", 11.04, 2.0]
["2026-10-02T13:33:24.519737+00:00", "trade", 11.0414, 1000.0]
["2026-10-02T13:33:24.576227+00:00", "trade", 11.0565, 19.0]
["2026-10-02T13:33:24.920772+00:00", "trade", 11.06, 35.0]
["2026-10-02T13:33:25.398247+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:33:25.398303+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:33:25.721497+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:33:25.726970+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:33:26.600696+00:00", "trade", 11.0566, 11.0]
["2026-10-02T13:33:27.149190+00:00", "trade", 11.04, 71.0]
["2026-10-02T13:33:27.421581+00:00", "trade", 11.0261, 10.0]
["2026-10-02T13:33:27.422499+00:00", "trade", 10.9902, 18.0]
["2026-10-02T13:33:27.425668+00:00", "trade", 10.9616, 47.0]
["2026-10-02T13:33:27.427008+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:33:27.427614+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:33:27.427615+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:33:27.433634+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:33:27.437854+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:33:27.437919+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:33:27.477629+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:33:27.970548+00:00", "trade", 11.04, 75.0]
["2026-10-02T13:33:28.297606+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:33:29.973194+00:00", "trade", 11.0565, 22.0]
["2026-10-02T13:33:29.992292+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:33:30.229828+00:00", "trade", 11.0565, 2.0]
["2026-10-02T13:33:31.033862+00:00", "trade", 11.0565, 1.0]
["2026-10-02T13:33:31.036372+00:00", "trade", 11.0368, 250.0]
["2026-10-02T13:33:32.106848+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:33:32.106918+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:33:32.118546+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:33:32.771667+00:00", "trade", 11.0565, 1.0]
["2026-10-02T13:33:34.929160+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:33:35.549562+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:33:35.609463+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:33:36.897450+00:00", "trade", 11.0565, 2.0]
["2026-10-02T13:33:37.764555+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:33:37.917199+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:33:38.111976+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:33:38.234794+00:00", "trade", 11.04, 36.0]
["2026-10-02T13:33:38.468998+00:00", "trade", 11.04, 27.0]
["2026-10-02T13:33:38.471545+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:33:38.708266+00:00", "trade", 11.0565, 18.0]
["2026-10-02T13:33:40.881438+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:33:40.882064+00:00", "trade", 11.05, 114.0]
["2026-10-02T13:33:40.882064+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:33:40.882470+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:33:40.882545+00:00", "quote", 11.01, 11.07]
["2026-10-02T13:33:40.882646+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:33:40.882654+00:00", "trade", 11.07, 50.0]
["2026-10-02T13:33:40.882666+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:40.882668+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:33:40.882716+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:40.882721+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:40.882723+00:00", "trade", 11.07, 700.0]
["2026-10-02T13:33:40.882751+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:33:40.882756+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:33:40.882801+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:33:40.882886+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:40.882896+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:40.882927+00:00", "trade", 11.07, 10.0]
["2026-10-02T13:33:40.882931+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:33:40.882946+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:33:40.882948+00:00", "trade", 11.07, 90.0]
["2026-10-02T13:33:40.882986+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:33:40.883011+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:33:40.883022+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:33:40.883022+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:33:40.883051+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:33:40.883082+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:33:40.883137+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:33:40.883138+00:00", "trade", 11.08, 113.0]
["2026-10-02T13:33:40.883222+00:00", "trade", 11.08, 1.0]
["2026-10-02T13:33:40.883232+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:33:40.883234+00:00", "trade", 11.08, 128.0]
["2026-10-02T13:33:40.883272+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:33:40.883292+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:33:40.883297+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:33:40.883352+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:33:40.883526+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:33:40.883533+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:33:40.883568+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:33:40.883578+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:33:40.883634+00:00", "trade", 11.09, 2.0]
["2026-10-02T13:33:40.883693+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:33:40.883743+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:33:40.883778+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:33:40.883788+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:33:40.883803+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:33:40.883808+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:33:40.883823+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:33:40.883823+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:33:40.883833+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:33:40.883843+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:33:40.883858+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:33:40.883929+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:33:40.883979+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:33:40.884099+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:33:40.884420+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:33:40.884560+00:00", "trade", 11.09, 58.0]
["2026-10-02T13:33:40.884585+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:33:40.884781+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:33:40.884906+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:33:40.891767+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:33:40.891837+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:33:40.891877+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:33:40.891877+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:33:40.891879+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:33:40.891882+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:33:40.891897+00:00", "trade", 11.1, 506.0]
["2026-10-02T13:33:40.891897+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:33:40.891958+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:33:40.892113+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:33:40.892158+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:33:40.892414+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:33:40.892424+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:33:40.892439+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:33:40.892454+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:33:40.892499+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:33:40.892667+00:00", "trade", 11.1, 494.0]
["2026-10-02T13:33:40.892704+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:33:40.892885+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:33:40.892950+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:33:40.893090+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:33:40.893386+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:33:40.893582+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:33:40.896022+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:33:40.903340+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:33:40.904021+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:33:40.983355+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:33:41.382716+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:33:41.581079+00:00", "trade", 11.085, 4.0]
["2026-10-02T13:33:41.581475+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:33:41.730102+00:00", "trade", 11.085, 200.0]
["2026-10-02T13:33:41.730510+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:33:42.059858+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:33:42.060255+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:33:42.062423+00:00", "trade", 11.0801, 55.0]
["2026-10-02T13:33:42.063331+00:00", "trade", 11.1, 5.0]
["2026-10-02T13:33:42.063569+00:00", "trade", 11.0801, 795.0]
["2026-10-02T13:33:42.063755+00:00", "trade", 11.1, 5.0]
["2026-10-02T13:33:42.064152+00:00", "trade", 11.1, 5.0]
["2026-10-02T13:33:42.064606+00:00", "trade", 11.1, 5.0]
["2026-10-02T13:33:42.064654+00:00", "trade", 11.1, 19.0]
["2026-10-02T13:33:42.064690+00:00", "trade", 11.1, 5.0]
["2026-10-02T13:33:42.064766+00:00", "trade", 11.1, 5.0]
["2026-10-02T13:33:42.065123+00:00", "trade", 11.1, 19.0]
["2026-10-02T13:33:42.065217+00:00", "trade", 11.1, 19.0]
["2026-10-02T13:33:42.065562+00:00", "trade", 11.1, 19.0]
["2026-10-02T13:33:42.065713+00:00", "trade", 11.1, 19.0]
["2026-10-02T13:33:42.066242+00:00", "trade", 11.1, 19.0]
["2026-10-02T13:33:42.140477+00:00", "trade", 11.11, 500.0]
["2026-10-02T13:33:42.231173+00:00", "trade", 11.111, 22.0]
["2026-10-02T13:33:42.317632+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:33:42.317698+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:33:42.317713+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:33:42.317718+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:33:42.317719+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:33:42.317719+00:00", "trade", 11.12, 80.0]
["2026-10-02T13:33:42.317767+00:00", "trade", 11.12, 120.0]
["2026-10-02T13:33:42.317768+00:00", "quote", 11.08, 11.13]
["2026-10-02T13:33:42.317782+00:00", "trade", 11.13, 10.0]
["2026-10-02T13:33:42.317782+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:33:42.317788+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:33:42.317803+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:33:42.317818+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:33:42.317828+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:33:42.317839+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:33:42.317851+00:00", "trade", 11.11, 2.0]
["2026-10-02T13:33:42.317863+00:00", "trade", 11.13, 2.0]
["2026-10-02T13:33:42.317863+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:33:42.317888+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:33:42.317933+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:33:42.317958+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:33:42.317963+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:33:42.317969+00:00", "trade", 11.12, 138.0]
["2026-10-02T13:33:42.318044+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:33:42.318194+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:33:42.318274+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:33:42.318334+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:33:42.318485+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:33:42.318486+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:33:42.318490+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:33:42.328258+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:33:42.328268+00:00", "trade", 11.14, 39.0]
["2026-10-02T13:33:42.329391+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:33:42.329526+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:33:42.334799+00:00", "trade", 11.11, 38.0]
["2026-10-02T13:33:42.334805+00:00", "trade", 11.11, 38.0]
["2026-10-02T13:33:42.334872+00:00", "trade", 11.11, 38.0]
["2026-10-02T13:33:42.334887+00:00", "trade", 11.11, 38.0]
["2026-10-02T13:33:42.334935+00:00", "trade", 11.11, 24.0]
["2026-10-02T13:33:42.334953+00:00", "trade", 11.11, 24.0]
["2026-10-02T13:33:42.335175+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:33:42.335179+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:33:42.335179+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:33:42.335179+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:33:42.335182+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:33:42.335182+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:33:42.335184+00:00", "trade", 11.1, 38.0]
["2026-10-02T13:33:42.335190+00:00", "trade", 11.1, 38.0]
["2026-10-02T13:33:42.335193+00:00", "trade", 11.1, 62.0]
["2026-10-02T13:33:42.335238+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:33:42.335254+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:33:42.335275+00:00", "trade", 11.12, 150.0]
["2026-10-02T13:33:42.335280+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:33:42.335281+00:00", "trade", 11.12, 110.0]
["2026-10-02T13:33:42.335284+00:00", "trade", 11.13, 50.0]
["2026-10-02T13:33:42.335290+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:33:42.335293+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:33:42.335296+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:33:42.335305+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:33:42.335311+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:33:42.335314+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:33:42.335315+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:33:42.335329+00:00", "trade", 11.12, 190.0]
["2026-10-02T13:33:42.335332+00:00", "trade", 11.13, 150.0]
["2026-10-02T13:33:42.335335+00:00", "trade", 11.12, 74.0]
["2026-10-02T13:33:42.335338+00:00", "trade", 11.13, 5.0]
["2026-10-02T13:33:42.335353+00:00", "trade", 11.11, 20.0]
["2026-10-02T13:33:42.335353+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:33:42.335356+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:33:42.335359+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:33:42.335407+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:33:42.335410+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:33:42.335464+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:33:42.335488+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:33:42.335497+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:33:42.335530+00:00", "trade", 11.13, 102.0]
["2026-10-02T13:33:42.335530+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:33:42.335533+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:33:42.335539+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:33:42.335545+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:33:42.335560+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:33:42.335563+00:00", "trade", 11.1, 38.0]
["2026-10-02T13:33:42.335578+00:00", "trade", 11.12, 38.0]
["2026-10-02T13:33:42.335696+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:33:42.335810+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:33:42.335851+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:33:42.335885+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:33:42.335942+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:33:42.336477+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:33:42.336934+00:00", "quote", 11.08, 11.13]
["2026-10-02T13:33:42.337719+00:00", "trade", 11.12, 2.0]
["2026-10-02T13:33:42.342528+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:33:42.343433+00:00", "trade", 11.13, 171.0]
["2026-10-02T13:33:42.668516+00:00", "trade", 11.1116, 14.0]
["2026-10-02T13:33:42.675547+00:00", "trade", 11.13, 3.0]
["2026-10-02T13:33:42.753318+00:00", "trade", 11.08, 1000.0]
["2026-10-02T13:33:42.949307+00:00", "trade", 11.0846, 1.0]
["2026-10-02T13:33:43.403671+00:00", "trade", 11.105, 3.0]
["2026-10-02T13:33:43.442716+00:00", "trade", 11.1187, 8.0]
["2026-10-02T13:33:43.526231+00:00", "trade", 11.116, 129.0]
["2026-10-02T13:33:43.998816+00:00", "quote", 11.08, 11.13]
["2026-10-02T13:33:43.998876+00:00", "quote", 11.08, 11.13]
["2026-10-02T13:33:44.008249+00:00", "quote", 11.08, 11.13]
["2026-10-02T13:33:44.379332+00:00", "quote", 11.08, 11.13]
["2026-10-02T13:33:45.545942+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:33:46.720627+00:00", "trade", 11.08, 4.0]
["2026-10-02T13:33:47.173343+00:00", "trade", 11.12, 169.0]
["2026-10-02T13:33:47.190183+00:00", "trade", 11.12, 231.0]
["2026-10-02T13:33:47.251183+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:33:47.251206+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:33:47.251216+00:00", "trade", 11.13, 59.0]
["2026-10-02T13:33:47.251216+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:33:47.251222+00:00", "trade", 11.13, 10.0]
["2026-10-02T13:33:47.251225+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:33:47.251231+00:00", "trade", 11.13, 141.0]
["2026-10-02T13:33:47.251231+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:33:47.251231+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:33:47.251237+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:33:47.251243+00:00", "trade", 11.13, 20.0]
["2026-10-02T13:33:47.251281+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:33:47.251406+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:33:47.251497+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:33:47.251502+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:33:47.251522+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:33:47.251552+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:33:47.251562+00:00", "trade", 11.15, 75.0]
["2026-10-02T13:33:47.251562+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:33:47.251577+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:33:47.251582+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:33:47.251612+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:33:47.251617+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:33:47.251625+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:33:47.251632+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:33:47.251632+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:33:47.251646+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:33:47.251692+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:33:47.251694+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:33:47.251743+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:33:47.251762+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:33:47.251802+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:33:47.252063+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:33:47.252063+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:33:47.252253+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:33:47.254288+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:33:47.254539+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:33:47.371078+00:00", "trade", 11.161, 21.0]
["2026-10-02T13:33:47.637681+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:33:47.683468+00:00", "trade", 11.1254, 1.0]
["2026-10-02T13:33:47.733995+00:00", "trade", 11.1254, 3.0]
["2026-10-02T13:33:48.007102+00:00", "trade", 11.1379, 6.0]
["2026-10-02T13:33:48.007460+00:00", "trade", 11.1379, 1.0]
["2026-10-02T13:33:48.824833+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:33:48.825430+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:33:48.825455+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:33:48.825459+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:33:48.825462+00:00", "trade", 11.17, 500.0]
["2026-10-02T13:33:48.825485+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:33:48.825489+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:33:48.825505+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:33:48.825510+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:33:48.825786+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:33:48.825806+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:33:48.825946+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:33:48.826061+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:33:48.826242+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:33:48.826367+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:48.826427+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:33:48.826648+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:33:48.826688+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:48.826888+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:33:48.826928+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:49.075510+00:00", "trade", 11.1754, 1.0]
["2026-10-02T13:33:49.075896+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:49.926286+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:33:49.927556+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:33:49.933564+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:33:49.933567+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:33:50.501178+00:00", "trade", 11.17, 9.0]
["2026-10-02T13:33:50.501225+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:33:50.501476+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:33:50.501486+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:33:52.175812+00:00", "trade", 11.17, 40.0]
["2026-10-02T13:33:53.333049+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:33:53.333091+00:00", "trade", 11.15, 4.0]
["2026-10-02T13:33:53.944444+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:33:54.040592+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:33:54.040637+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:33:54.041142+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:33:54.041193+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:33:54.041235+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:33:54.041271+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:33:54.041307+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:33:54.041343+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:33:54.041379+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:33:54.041412+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:33:54.041446+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:33:54.043051+00:00", "trade", 11.1456, 100.0]
["2026-10-02T13:33:54.043313+00:00", "trade", 11.1456, 100.0]
["2026-10-02T13:33:54.044477+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:33:54.045138+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:33:54.045235+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:33:54.046380+00:00", "trade", 11.1456, 100.0]
["2026-10-02T13:33:54.047466+00:00", "trade", 11.1456, 100.0]
["2026-10-02T13:33:54.047709+00:00", "trade", 11.1456, 100.0]
["2026-10-02T13:33:55.327401+00:00", "trade", 11.161, 295.0]
["2026-10-02T13:33:55.518774+00:00", "trade", 11.161, 22.0]
["2026-10-02T13:33:55.708092+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:33:57.512449+00:00", "trade", 11.15, 300.0]
["2026-10-02T13:33:58.560670+00:00", "trade", 11.1564, 40.0]
["2026-10-02T13:33:59.047232+00:00", "trade", 11.161, 1.0]
["2026-10-02T13:33:59.644337+00:00", "trade", 11.15, 5.0]
["2026-10-02T13:33:59.812494+00:00", "trade", 11.1463, 100.0]
["2026-10-02T13:33:59.992311+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:34:00.272987+00:00", "trade", 11.1379, 1.0]
["2026-10-02T13:34:01.002720+00:00", "trade", 11.1694, 1000.0]
["2026-10-02T13:34:01.418742+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:34:01.418745+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:34:01.418745+00:00", "trade", 11.17, 132.0]
["2026-10-02T13:34:01.418758+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:34:01.418804+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:34:01.418805+00:00", "trade", 11.17, 81.0]
["2026-10-02T13:34:01.418814+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:34:01.418817+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:34:01.418824+00:00", "trade", 11.17, 19.0]
["2026-10-02T13:34:01.418829+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:34:01.418830+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:34:01.418830+00:00", "trade", 11.17, 82.0]
["2026-10-02T13:34:01.418844+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:34:01.419114+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:34:01.419280+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:34:01.419380+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:34:01.419420+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:34:01.419440+00:00", "trade", 11.17, 11.0]
["2026-10-02T13:34:01.419530+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:34:01.419721+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:34:01.419731+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:34:01.420177+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:34:01.423189+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:34:01.423229+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:34:01.423490+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:34:01.887033+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:34:02.386720+00:00", "trade", 11.155, 1.0]
["2026-10-02T13:34:02.833748+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:34:03.404608+00:00", "trade", 11.1501, 60.0]
["2026-10-02T13:34:03.488797+00:00", "trade", 11.1741, 4.0]
["2026-10-02T13:34:04.981404+00:00", "trade", 11.1741, 3.0]
["2026-10-02T13:34:05.119117+00:00", "trade", 11.1745, 50.0]
["2026-10-02T13:34:05.524549+00:00", "trade", 11.1732, 43.0]
["2026-10-02T13:34:05.758355+00:00", "trade", 11.165, 3.0]
["2026-10-02T13:34:05.863880+00:00", "trade", 11.1732, 8.0]
["2026-10-02T13:34:06.160716+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:34:06.192456+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:34:06.795510+00:00", "trade", 11.1732, 4.0]
["2026-10-02T13:34:07.717002+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:34:07.717003+00:00", "trade", 11.18, 236.0]
["2026-10-02T13:34:07.717027+00:00", "trade", 11.18, 5.0]
["2026-10-02T13:34:07.717036+00:00", "trade", 11.18, 143.0]
["2026-10-02T13:34:07.717037+00:00", "quote", 11.15, 11.2]
["2026-10-02T13:34:07.717046+00:00", "trade", 11.18, 21.0]
["2026-10-02T13:34:07.717157+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:34:07.717205+00:00", "trade", 11.18, 51.0]
["2026-10-02T13:34:07.717207+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:34:07.717217+00:00", "trade", 11.2, 5.0]
["2026-10-02T13:34:07.717217+00:00", "trade", 11.2, 15.0]
["2026-10-02T13:34:07.717222+00:00", "quote", 11.15, 11.2]
["2026-10-02T13:34:07.717223+00:00", "trade", 11.18, 228.0]
["2026-10-02T13:34:07.717223+00:00", "trade", 11.2, 123.0]
["2026-10-02T13:34:07.717238+00:00", "trade", 11.18, 21.0]
["2026-10-02T13:34:07.717262+00:00", "trade", 11.2, 51.0]
["2026-10-02T13:34:07.717262+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:34:07.717302+00:00", "quote", 11.15, 11.2]
["2026-10-02T13:34:07.717334+00:00", "trade", 11.18, 8.0]
["2026-10-02T13:34:07.717334+00:00", "trade", 11.18, 300.0]
["2026-10-02T13:34:07.717338+00:00", "quote", 11.15, 11.2]
["2026-10-02T13:34:07.717388+00:00", "quote", 11.15, 11.2]
["2026-10-02T13:34:07.717391+00:00", "trade", 11.18, 92.0]
["2026-10-02T13:34:07.717418+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:34:07.717428+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:34:07.717431+00:00", "trade", 11.2, 1606.0]
["2026-10-02T13:34:07.717443+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:34:07.717448+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:34:07.717493+00:00", "quote", 11.15, 11.2]
["2026-10-02T13:34:07.717503+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:34:07.717521+00:00", "trade", 11.2, 31.0]
["2026-10-02T13:34:07.717538+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:34:07.717558+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:34:07.717598+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:34:07.717599+00:00", "trade", 11.2, 158.0]
["2026-10-02T13:34:07.717645+00:00", "trade", 11.2, 841.0]
["2026-10-02T13:34:07.717648+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:34:07.717653+00:00", "trade", 11.2, 8.0]
["2026-10-02T13:34:07.717674+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:34:07.717683+00:00", "trade", 11.2, 9068.0]
["2026-10-02T13:34:07.717683+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:34:07.717693+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:34:07.717713+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:34:07.717788+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:34:07.717809+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:34:07.717844+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:34:07.718154+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:34:07.718158+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:34:07.718657+00:00", "trade", 11.22, 1.0]
["2026-10-02T13:34:07.728563+00:00", "trade", 11.22, 1.0]
["2026-10-02T13:34:07.729025+00:00", "quote", 11.18, 11.23]
["2026-10-02T13:34:07.729438+00:00", "trade", 11.22, 279.0]
["2026-10-02T13:34:07.917068+00:00", "quote", 11.18, 11.23]
["2026-10-02T13:34:07.917319+00:00", "quote", 11.17, 11.23]
["2026-10-02T13:34:07.946669+00:00", "trade", 11.2165, 132.0]
["2026-10-02T13:34:07.967694+00:00", "quote", 11.17, 11.23]
["2026-10-02T13:34:07.968631+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:34:08.015293+00:00", "trade", 11.17, 442.0]
["2026-10-02T13:34:08.015371+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:34:08.015392+00:00", "trade", 11.17, 56.0]
["2026-10-02T13:34:08.015407+00:00", "trade", 11.18, 10.0]
["2026-10-02T13:34:08.015416+00:00", "trade", 11.15, 188.0]
["2026-10-02T13:34:08.015416+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:34:08.015419+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:34:08.015423+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:34:08.015425+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:34:08.015452+00:00", "trade", 11.18, 50.0]
["2026-10-02T13:34:08.015455+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:34:08.015465+00:00", "trade", 11.17, 52.0]
["2026-10-02T13:34:08.015470+00:00", "trade", 11.18, 40.0]
["2026-10-02T13:34:08.015473+00:00", "trade", 11.17, 59.0]
["2026-10-02T13:34:08.015480+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:34:08.015480+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:34:08.015480+00:00", "trade", 11.17, 12.0]
["2026-10-02T13:34:08.015483+00:00", "quote", 11.16, 11.23]
["2026-10-02T13:34:08.015489+00:00", "trade", 11.17, 38.0]
["2026-10-02T13:34:08.015492+00:00", "trade", 11.15, 21.0]
["2026-10-02T13:34:08.015493+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:34:08.015508+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:08.015513+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:08.015515+00:00", "trade", 11.16, 52.0]
["2026-10-02T13:34:08.015530+00:00", "trade", 11.16, 45.0]
["2026-10-02T13:34:08.015536+00:00", "trade", 11.16, 55.0]
["2026-10-02T13:34:08.015543+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:34:08.015545+00:00", "trade", 11.15, 38.0]
["2026-10-02T13:34:08.015560+00:00", "trade", 11.17, 38.0]
["2026-10-02T13:34:08.015585+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:34:08.015588+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:34:08.015594+00:00", "trade", 11.15, 79.0]
["2026-10-02T13:34:08.015600+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:34:08.015605+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:34:08.015612+00:00", "trade", 11.17, 19.0]
["2026-10-02T13:34:08.015612+00:00", "trade", 11.17, 51.0]
["2026-10-02T13:34:08.015636+00:00", "trade", 11.17, 81.0]
["2026-10-02T13:34:08.015636+00:00", "trade", 11.17, 90.0]
["2026-10-02T13:34:08.015645+00:00", "trade", 11.17, 62.0]
["2026-10-02T13:34:08.015648+00:00", "trade", 11.17, 25.0]
["2026-10-02T13:34:08.015651+00:00", "trade", 11.17, 59.0]
["2026-10-02T13:34:08.015654+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:34:08.015660+00:00", "trade", 11.17, 16.0]
["2026-10-02T13:34:08.015660+00:00", "trade", 11.16, 94.0]
["2026-10-02T13:34:08.015666+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:34:08.015675+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:34:08.015678+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:34:08.015681+00:00", "trade", 11.15, 62.0]
["2026-10-02T13:34:08.015690+00:00", "trade", 11.16, 6.0]
["2026-10-02T13:34:08.015705+00:00", "trade", 11.15, 16.0]
["2026-10-02T13:34:08.015708+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:34:08.015711+00:00", "trade", 11.15, 10.0]
["2026-10-02T13:34:08.015714+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:34:08.015720+00:00", "trade", 11.14, 66.0]
["2026-10-02T13:34:08.015723+00:00", "trade", 11.13, 30.0]
["2026-10-02T13:34:08.015729+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:34:08.015733+00:00", "trade", 11.15, 74.0]
["2026-10-02T13:34:08.015733+00:00", "trade", 11.16, 10.0]
["2026-10-02T13:34:08.015748+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:34:08.015759+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:34:08.015759+00:00", "trade", 11.17, 90.0]
["2026-10-02T13:34:08.015781+00:00", "trade", 11.13, 53.0]
["2026-10-02T13:34:08.015781+00:00", "trade", 11.13, 397.0]
["2026-10-02T13:34:08.015783+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:34:08.015807+00:00", "trade", 11.13, 256.0]
["2026-10-02T13:34:08.015808+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:34:08.015838+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:34:08.015846+00:00", "trade", 11.17, 31.0]
["2026-10-02T13:34:08.015906+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:34:08.015918+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:34:08.015923+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:34:08.015963+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:34:08.016078+00:00", "trade", 11.16, 90.0]
["2026-10-02T13:34:08.016090+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:34:08.016105+00:00", "trade", 11.13, 400.0]
["2026-10-02T13:34:08.016138+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:34:08.016162+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:34:08.016168+00:00", "trade", 11.13, 222.0]
["2026-10-02T13:34:08.016169+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:34:08.016189+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:34:08.016194+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:34:08.016224+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:34:08.016234+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:34:08.016249+00:00", "trade", 11.13, 178.0]
["2026-10-02T13:34:08.016255+00:00", "trade", 11.13, 222.0]
["2026-10-02T13:34:08.016264+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:34:08.016267+00:00", "trade", 11.13, 400.0]
["2026-10-02T13:34:08.016284+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:34:08.016327+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:34:08.016350+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:34:08.016354+00:00", "trade", 11.13, 178.0]
["2026-10-02T13:34:08.016354+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:34:08.016384+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:34:08.016405+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:34:08.016421+00:00", "trade", 11.13, 222.0]
["2026-10-02T13:34:08.016424+00:00", "trade", 11.13, 178.0]
["2026-10-02T13:34:08.016435+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:34:08.016465+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:34:08.016490+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:34:08.016510+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:34:08.016511+00:00", "trade", 11.13, 178.0]
["2026-10-02T13:34:08.016523+00:00", "trade", 11.13, 222.0]
["2026-10-02T13:34:08.016529+00:00", "trade", 11.13, 178.0]
["2026-10-02T13:34:08.016565+00:00", "trade", 11.13, 24.0]
["2026-10-02T13:34:08.016565+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:34:08.016568+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:34:08.016585+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:34:08.016625+00:00", "trade", 11.13, 24.0]
["2026-10-02T13:34:08.016625+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:08.016640+00:00", "trade", 11.13, 98.0]
["2026-10-02T13:34:08.016665+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:08.016685+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:08.016720+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:34:08.017425+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:34:08.017628+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:34:08.017873+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:08.017898+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:08.017906+00:00", "trade", 11.12, 646.0]
["2026-10-02T13:34:08.018619+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:34:08.018620+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:08.018676+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:34:08.018679+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:34:08.018874+00:00", "trade", 11.12, 96.0]
["2026-10-02T13:34:08.019034+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:34:08.019034+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:34:08.019036+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:08.019051+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:34:08.019052+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:34:08.019058+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:34:08.019061+00:00", "trade", 11.11, 12.0]
["2026-10-02T13:34:08.019067+00:00", "trade", 11.11, 6.0]
["2026-10-02T13:34:08.019106+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:34:08.019171+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:34:08.019201+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:34:08.019226+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:34:08.019271+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:34:08.019372+00:00", "quote", 11.08, 11.13]
["2026-10-02T13:34:08.020554+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:34:08.022278+00:00", "trade", 11.1, 79.0]
["2026-10-02T13:34:08.024619+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:34:08.024621+00:00", "trade", 11.09, 72.0]
["2026-10-02T13:34:08.024669+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:34:08.024685+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:34:08.024745+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:34:08.024792+00:00", "trade", 11.07, 300.0]
["2026-10-02T13:34:08.024980+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:34:08.024995+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:34:08.025210+00:00", "trade", 11.08, 300.0]
["2026-10-02T13:34:08.025221+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:34:08.025222+00:00", "trade", 11.07, 300.0]
["2026-10-02T13:34:08.025228+00:00", "trade", 11.08, 150.0]
["2026-10-02T13:34:08.025241+00:00", "trade", 11.07, 150.0]
["2026-10-02T13:34:08.025251+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:34:08.025277+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:34:08.025316+00:00", "trade", 11.06, 262.0]
["2026-10-02T13:34:08.025331+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:34:08.025331+00:00", "quote", 11.04, 11.07]
["2026-10-02T13:34:08.025337+00:00", "trade", 11.06, 92.0]
["2026-10-02T13:34:08.025337+00:00", "trade", 11.06, 77.0]
["2026-10-02T13:34:08.025351+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:34:08.025355+00:00", "trade", 11.06, 631.0]
["2026-10-02T13:34:08.025481+00:00", "quote", 11.04, 11.12]
["2026-10-02T13:34:08.025551+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:34:08.025556+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:34:08.025592+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:34:08.025596+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:34:08.025692+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:34:08.025717+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:34:08.025762+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:34:08.025942+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:34:08.026443+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:34:08.026559+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:34:08.027035+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:34:08.027090+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:34:08.027286+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:34:08.027286+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:34:08.027304+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:34:08.027304+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:34:08.027316+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:34:08.027325+00:00", "trade", 11.12, 22.0]
["2026-10-02T13:34:08.027327+00:00", "trade", 11.12, 19.0]
["2026-10-02T13:34:08.027371+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:34:08.027396+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:34:08.027416+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:34:08.027421+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:34:08.027426+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:34:08.027446+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:34:08.027446+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:34:08.027471+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:34:08.027491+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:34:08.027501+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:34:08.027531+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:34:08.027637+00:00", "trade", 11.11, 2.0]
["2026-10-02T13:34:08.027902+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:34:08.027907+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:34:08.027907+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:34:08.029114+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:34:08.030314+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:34:08.030401+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:34:08.032776+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:34:08.032897+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:34:08.033125+00:00", "trade", 11.11, 150.0]
["2026-10-02T13:34:08.033194+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:34:08.033242+00:00", "trade", 11.11, 150.0]
["2026-10-02T13:34:08.033294+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:34:08.033814+00:00", "trade", 11.17, 31.0]
["2026-10-02T13:34:08.034406+00:00", "trade", 11.11, 150.0]
["2026-10-02T13:34:08.034933+00:00", "trade", 11.11, 150.0]
["2026-10-02T13:34:08.039858+00:00", "trade", 11.101, 5244.0]
["2026-10-02T13:34:08.039888+00:00", "trade", 11.101, 607.0]
["2026-10-02T13:34:08.044948+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:34:08.244968+00:00", "trade", 11.12, 32.0]
["2026-10-02T13:34:08.356146+00:00", "trade", 11.1, 22.0]
["2026-10-02T13:34:08.356146+00:00", "trade", 11.1, 33.0]
["2026-10-02T13:34:08.356218+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:34:08.356239+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:34:08.356242+00:00", "trade", 11.1, 177.0]
["2026-10-02T13:34:08.356255+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:34:08.356255+00:00", "trade", 11.1, 22.0]
["2026-10-02T13:34:08.356259+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:34:08.356260+00:00", "trade", 11.1, 90.0]
["2026-10-02T13:34:08.356263+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:34:08.356263+00:00", "trade", 11.1, 29.0]
["2026-10-02T13:34:08.356266+00:00", "trade", 11.1, 26.0]
["2026-10-02T13:34:08.356269+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:34:08.356279+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:34:08.356299+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:34:08.356339+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:34:08.356560+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:34:08.356720+00:00", "trade", 11.1, 17.0]
["2026-10-02T13:34:08.356900+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:34:08.357036+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:34:08.357076+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:34:08.361717+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:34:08.371485+00:00", "trade", 11.051, 2.0]
["2026-10-02T13:34:08.371506+00:00", "trade", 11.051, 20.0]
["2026-10-02T13:34:08.377400+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:34:08.456447+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:34:08.456538+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:34:08.461795+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:34:09.109913+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:34:09.109959+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:34:09.109979+00:00", "quote", 11.04, 11.11]
["2026-10-02T13:34:09.110029+00:00", "quote", 11.03, 11.11]
["2026-10-02T13:34:09.144952+00:00", "quote", 11.03, 11.11]
["2026-10-02T13:34:09.344846+00:00", "trade", 11.05, 12.0]
["2026-10-02T13:34:09.759345+00:00", "quote", 11.03, 11.11]
["2026-10-02T13:34:09.759356+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:34:09.780683+00:00", "trade", 11.05, 2.0]
["2026-10-02T13:34:11.433725+00:00", "trade", 11.05, 8.0]
["2026-10-02T13:34:11.433732+00:00", "quote", 11.03, 11.11]
["2026-10-02T13:34:11.433793+00:00", "quote", 11.03, 11.1]
["2026-10-02T13:34:11.433978+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:34:11.434058+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:34:11.473074+00:00", "trade", 11.055, 18.0]
["2026-10-02T13:34:11.832646+00:00", "trade", 11.0687, 2.0]
["2026-10-02T13:34:12.064886+00:00", "trade", 11.055, 30.0]
["2026-10-02T13:34:12.068371+00:00", "trade", 11.0756, 1.0]
["2026-10-02T13:34:12.068735+00:00", "trade", 11.0756, 1.0]
["2026-10-02T13:34:12.433339+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:34:12.433378+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:34:12.433388+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:34:12.433414+00:00", "trade", 11.08, 10.0]
["2026-10-02T13:34:12.433488+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:34:12.433639+00:00", "trade", 11.08, 1.0]
["2026-10-02T13:34:12.433653+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:34:12.434084+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:34:12.443447+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:34:12.481367+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:34:12.481422+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:34:12.481472+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:34:13.361424+00:00", "trade", 11.091, 121.0]
["2026-10-02T13:34:13.494560+00:00", "trade", 11.0993, 2000.0]
["2026-10-02T13:34:13.728123+00:00", "trade", 11.08, 5.0]
["2026-10-02T13:34:14.249583+00:00", "trade", 11.0646, 1.0]
["2026-10-02T13:34:14.258207+00:00", "trade", 11.091, 2.0]
["2026-10-02T13:34:14.858413+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:34:14.863079+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:34:14.863439+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:34:15.219660+00:00", "trade", 11.08, 800.0]
["2026-10-02T13:34:15.219753+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:34:15.221211+00:00", "trade", 11.0601, 1100.0]
["2026-10-02T13:34:15.238340+00:00", "trade", 11.08, 600.0]
["2026-10-02T13:34:15.919002+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:34:15.919029+00:00", "trade", 11.091, 1.0]
["2026-10-02T13:34:15.919053+00:00", "trade", 11.1, 320.0]
["2026-10-02T13:34:15.919053+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:34:15.919053+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:34:15.919078+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:34:15.919080+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:34:15.919143+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:34:15.919409+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:34:15.919625+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:34:15.919690+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:34:15.919695+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:34:15.919695+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:34:15.919705+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:34:15.920978+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:34:15.923063+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:34:15.923368+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:34:15.928240+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:34:16.452184+00:00", "trade", 11.126, 1.0]
["2026-10-02T13:34:16.933997+00:00", "trade", 11.105, 500.0]
["2026-10-02T13:34:17.370889+00:00", "trade", 11.0858, 1.0]
["2026-10-02T13:34:17.411745+00:00", "trade", 11.111, 6.0]
["2026-10-02T13:34:17.729656+00:00", "trade", 11.1242, 1.0]
["2026-10-02T13:34:18.568257+00:00", "trade", 11.08, 250.0]
["2026-10-02T13:34:18.910853+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:34:19.338706+00:00", "trade", 11.122, 1.0]
["2026-10-02T13:34:19.730755+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:34:19.801674+00:00", "trade", 11.1399, 10.0]
["2026-10-02T13:34:20.847005+00:00", "trade", 11.0867, 800.0]
["2026-10-02T13:34:20.884008+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:34:21.570330+00:00", "trade", 11.08, 12.0]
["2026-10-02T13:34:21.570435+00:00", "trade", 11.06, 6.0]
["2026-10-02T13:34:21.582680+00:00", "trade", 11.06, 22.0]
["2026-10-02T13:34:22.122469+00:00", "trade", 11.1, 4.0]
["2026-10-02T13:34:22.264303+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:34:22.264629+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:34:24.383887+00:00", "trade", 11.06, 1000.0]
["2026-10-02T13:34:24.482443+00:00", "trade", 11.1, 1000.0]
["2026-10-02T13:34:24.761517+00:00", "trade", 11.122, 1.0]
["2026-10-02T13:34:25.530974+00:00", "trade", 11.122, 1.0]
["2026-10-02T13:34:26.064778+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:34:26.064874+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:34:26.065024+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:34:26.075048+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:34:26.079704+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:34:26.080749+00:00", "trade", 11.1099, 200.0]
["2026-10-02T13:34:26.264359+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:34:26.542035+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:34:26.550393+00:00", "trade", 11.085, 10.0]
["2026-10-02T13:34:28.464167+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:34:29.271952+00:00", "trade", 11.1, 81.0]
["2026-10-02T13:34:29.292572+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:34:29.490563+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:34:29.490951+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:34:29.664350+00:00", "trade", 11.091, 9.0]
["2026-10-02T13:34:29.992337+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:34:32.340528+00:00", "trade", 11.0958, 100.0]
["2026-10-02T13:34:33.391130+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:34:34.116488+00:00", "trade", 11.091, 46.0]
["2026-10-02T13:34:35.968165+00:00", "trade", 11.0954, 1.0]
["2026-10-02T13:34:36.237439+00:00", "trade", 11.0954, 1.0]
["2026-10-02T13:34:36.682670+00:00", "trade", 11.0938, 100.0]
["2026-10-02T13:34:37.049393+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:34:37.049461+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:34:37.049511+00:00", "quote", 11.06, 11.1]
["2026-10-02T13:34:37.049617+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:34:37.049658+00:00", "trade", 11.1, 510.0]
["2026-10-02T13:34:37.049658+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:34:37.049707+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:34:37.049922+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:34:37.050113+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:34:37.050228+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:34:37.054126+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:34:37.054127+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:34:37.054674+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:34:37.056443+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:34:37.056618+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:34:37.056884+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:34:37.059485+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:34:37.065695+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:34:37.099766+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:34:37.315566+00:00", "trade", 11.1392, 1.0]
["2026-10-02T13:34:37.396098+00:00", "trade", 11.0746, 1.0]
["2026-10-02T13:34:37.552484+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:34:37.552544+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:34:37.552765+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:34:37.563034+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:34:38.741426+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:34:39.229955+00:00", "trade", 11.07, 18.0]
["2026-10-02T13:34:39.241532+00:00", "trade", 11.07, 22.0]
["2026-10-02T13:34:40.312575+00:00", "trade", 11.105, 571.0]
["2026-10-02T13:34:40.406982+00:00", "trade", 11.1242, 1.0]
["2026-10-02T13:34:40.997913+00:00", "trade", 11.1242, 85.0]
["2026-10-02T13:34:41.317836+00:00", "trade", 11.1242, 17.0]
["2026-10-02T13:34:42.450820+00:00", "trade", 11.0821, 90.0]
["2026-10-02T13:34:42.451183+00:00", "trade", 11.0821, 1.0]
["2026-10-02T13:34:43.290647+00:00", "trade", 11.1169, 100.0]
["2026-10-02T13:34:43.565150+00:00", "trade", 11.14, 5.0]
["2026-10-02T13:34:43.565225+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:34:43.565228+00:00", "trade", 11.14, 5.0]
["2026-10-02T13:34:43.565232+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:34:43.565232+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:34:43.565258+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:34:43.565263+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:34:43.565283+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:34:43.565358+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:43.565415+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:34:43.565433+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:43.565523+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:43.565643+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:34:43.565658+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:34:43.565684+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:34:43.565754+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:34:43.566155+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:34:43.566175+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:34:43.566350+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:34:43.569738+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:34:43.572085+00:00", "trade", 11.14, 300.0]
["2026-10-02T13:34:43.572630+00:00", "quote", 11.11, 11.18]
["2026-10-02T13:34:43.572632+00:00", "trade", 11.15, 125.0]
["2026-10-02T13:34:43.572760+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:34:43.572815+00:00", "trade", 11.15, 10.0]
["2026-10-02T13:34:43.572906+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:34:43.572926+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:34:43.573016+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:34:43.573427+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:34:43.574194+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:34:43.574449+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:34:43.574630+00:00", "quote", 11.11, 11.18]
["2026-10-02T13:34:43.575477+00:00", "quote", 11.11, 11.18]
["2026-10-02T13:34:43.576113+00:00", "quote", 11.11, 11.18]
["2026-10-02T13:34:43.592793+00:00", "quote", 11.11, 11.18]
["2026-10-02T13:34:43.593750+00:00", "quote", 11.09, 11.18]
["2026-10-02T13:34:43.593800+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.593916+00:00", "quote", 11.09, 11.18]
["2026-10-02T13:34:43.594252+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.594763+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.594808+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.595249+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.595289+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.595750+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.595750+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.596236+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.596251+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.596763+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.596763+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.597254+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.597254+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.597760+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.597760+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.598286+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.598286+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.598732+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.598797+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.599248+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.599289+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.599745+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.599765+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.600246+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.600276+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.600747+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.600772+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.601253+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.601278+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.601729+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.601830+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.602276+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.602331+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.602762+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.602812+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.603238+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.603283+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.603754+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.603759+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.604265+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.604717+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.604767+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.605213+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.605258+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.605654+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.605764+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.606160+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.606255+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.606611+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.606751+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.607127+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.607237+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.607568+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.607729+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.608090+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.608210+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.608240+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.608691+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.608721+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.609197+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.609197+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.609698+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.609733+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.610200+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.610214+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.610681+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.610731+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.611207+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.611212+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.611688+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.611718+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.612204+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.612214+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.612695+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.612721+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.681428+00:00", "trade", 11.162, 43.0]
["2026-10-02T13:34:43.690573+00:00", "trade", 11.118, 81.0]
["2026-10-02T13:34:43.691192+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:34:43.691298+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:34:43.691304+00:00", "trade", 11.17, 149.0]
["2026-10-02T13:34:43.691307+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:34:43.691328+00:00", "trade", 11.17, 150.0]
["2026-10-02T13:34:43.691668+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:34:43.773353+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:34:43.773498+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:34:43.773774+00:00", "quote", 11.12, 11.21]
["2026-10-02T13:34:43.773854+00:00", "quote", 11.12, 11.21]
["2026-10-02T13:34:43.773859+00:00", "quote", 11.12, 11.21]
["2026-10-02T13:34:43.773869+00:00", "quote", 11.12, 11.21]
["2026-10-02T13:34:43.773904+00:00", "quote", 11.12, 11.21]
["2026-10-02T13:34:43.774345+00:00", "quote", 11.12, 11.21]
["2026-10-02T13:34:43.774350+00:00", "quote", 11.12, 11.21]
["2026-10-02T13:34:43.810045+00:00", "quote", 11.12, 11.21]
["2026-10-02T13:34:44.819356+00:00", "trade", 11.165, 1.0]
["2026-10-02T13:34:45.821140+00:00", "trade", 11.12, 5.0]
["2026-10-02T13:34:46.264505+00:00", "quote", 11.12, 11.21]
["2026-10-02T13:34:46.264846+00:00", "quote", 11.12, 11.21]
["2026-10-02T13:34:46.284242+00:00", "quote", 11.12, 11.21]
["2026-10-02T13:34:46.730885+00:00", "trade", 11.165, 50.0]
["2026-10-02T13:34:48.007686+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:34:48.007741+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:34:48.008268+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:34:48.494251+00:00", "trade", 11.14, 12.0]
["2026-10-02T13:34:49.991616+00:00", "trade", 11.19, 4.0]
["2026-10-02T13:34:50.803236+00:00", "trade", 11.146, 8.0]
["2026-10-02T13:34:51.372808+00:00", "trade", 11.15, 2000.0]
["2026-10-02T13:34:51.715044+00:00", "trade", 11.16, 135.0]
["2026-10-02T13:34:52.403738+00:00", "trade", 11.1853, 2.0]
["2026-10-02T13:34:52.425389+00:00", "trade", 11.1853, 1.0]
["2026-10-02T13:34:53.116594+00:00", "trade", 11.14, 799.0]
["2026-10-02T13:34:53.116607+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:34:53.640018+00:00", "trade", 11.2, 50.0]
["2026-10-02T13:34:53.689587+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:34:53.690424+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:34:54.743486+00:00", "trade", 11.182, 12.0]
["2026-10-02T13:34:55.243782+00:00", "trade", 11.1993, 447.0]
["2026-10-02T13:34:55.246542+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:34:56.218754+00:00", "quote", 11.14, 11.2]
["2026-10-02T13:34:56.270513+00:00", "quote", 11.14, 11.2]
["2026-10-02T13:34:56.603752+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:34:57.078577+00:00", "trade", 11.1954, 10.0]
["2026-10-02T13:34:59.224959+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:34:59.394356+00:00", "trade", 11.1389, 91.0]
["2026-10-02T13:34:59.992351+00:00", "quote", 11.14, 11.2]
["2026-10-02T13:35:00.196257+00:00", "trade", 11.15, 60.0]
["2026-10-02T13:35:00.198693+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:35:00.201814+00:00", "trade", 11.1575, 1.0]
["2026-10-02T13:35:00.297153+00:00", "trade", 11.1865, 1.0]
["2026-10-02T13:35:00.492093+00:00", "trade", 11.1865, 160.0]
["2026-10-02T13:35:01.121464+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:35:02.047035+00:00", "trade", 11.191, 1.0]
["2026-10-02T13:35:02.361702+00:00", "trade", 11.168, 3.0]
["2026-10-02T13:35:04.176692+00:00", "trade", 11.18, 8.0]
["2026-10-02T13:35:06.246620+00:00", "trade", 11.1868, 10.0]
["2026-10-02T13:35:06.448355+00:00", "trade", 11.1871, 3.0]
["2026-10-02T13:35:06.757475+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:35:06.914637+00:00", "trade", 11.1921, 223.0]
["2026-10-02T13:35:06.916973+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:35:06.918810+00:00", "trade", 11.19, 1.0]
["2026-10-02T13:35:06.918810+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:35:06.918813+00:00", "trade", 11.2, 34.0]
["2026-10-02T13:35:06.918895+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:35:06.919125+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:35:06.919126+00:00", "trade", 11.2, 366.0]
["2026-10-02T13:35:06.919129+00:00", "trade", 11.2, 1.0]
["2026-10-02T13:35:06.919140+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:35:06.919144+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:35:06.919148+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:35:06.919159+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:35:06.919165+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:35:06.919168+00:00", "trade", 11.2, 400.0]
["2026-10-02T13:35:06.919180+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:35:06.919190+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:35:06.919231+00:00", "trade", 11.2, 40.0]
["2026-10-02T13:35:06.919236+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:35:06.919238+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:35:06.919271+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:35:06.919280+00:00", "trade", 11.19, 20.0]
["2026-10-02T13:35:06.919306+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:35:06.919321+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:35:06.919336+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:35:06.919341+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:35:06.919370+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:35:06.919371+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:35:06.919386+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:35:06.919396+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:35:06.919431+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:35:06.919457+00:00", "trade", 11.19, 21.0]
["2026-10-02T13:35:06.919457+00:00", "trade", 11.19, 33.0]
["2026-10-02T13:35:06.919461+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:35:06.919471+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:35:06.919516+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:35:06.919535+00:00", "trade", 11.19, 8.0]
["2026-10-02T13:35:06.919546+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:35:06.919561+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:35:06.919566+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:35:06.919591+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:35:06.919626+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:35:06.919641+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:35:06.919652+00:00", "trade", 11.19, 6.0]
["2026-10-02T13:35:06.919657+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:35:06.919682+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:35:06.919697+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:35:06.919712+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:35:06.919927+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:35:06.919987+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:35:06.920027+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:35:06.920068+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:35:06.920083+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:35:06.920223+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:35:06.920248+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:35:06.922959+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:35:06.924807+00:00", "trade", 11.17, 25.0]
["2026-10-02T13:35:06.924807+00:00", "trade", 11.17, 5.0]
["2026-10-02T13:35:06.924852+00:00", "trade", 11.16, 47.0]
["2026-10-02T13:35:06.924882+00:00", "trade", 11.17, 7.0]
["2026-10-02T13:35:06.924918+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:35:06.924927+00:00", "trade", 11.16, 53.0]
["2026-10-02T13:35:06.924939+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:35:06.924944+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:35:06.925220+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:35:06.925222+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:35:06.925228+00:00", "trade", 11.16, 159.0]
["2026-10-02T13:35:06.925230+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:35:06.925470+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:35:06.925480+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:35:06.925525+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:35:06.929540+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:35:06.929796+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:35:06.930292+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:35:07.019770+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:35:08.113390+00:00", "trade", 11.16, 4.0]
["2026-10-02T13:35:08.113754+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:35:08.686381+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:35:08.900948+00:00", "trade", 11.16, 25.0]
["2026-10-02T13:35:08.900948+00:00", "trade", 11.16, 6.0]
["2026-10-02T13:35:08.901596+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:35:08.905541+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:35:08.905937+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:35:08.906117+00:00", "trade", 11.1787, 1.0]
["2026-10-02T13:35:09.549346+00:00", "trade", 11.1513, 31.0]
["2026-10-02T13:35:10.343227+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:35:10.966055+00:00", "trade", 11.1787, 6.0]
["2026-10-02T13:35:11.172429+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:35:11.507597+00:00", "trade", 11.1787, 6.0]
["2026-10-02T13:35:12.594310+00:00", "trade", 11.1513, 71.0]
["2026-10-02T13:35:13.071615+00:00", "trade", 11.1446, 1.0]
["2026-10-02T13:35:13.118034+00:00", "trade", 11.17, 1200.0]
["2026-10-02T13:35:13.118614+00:00", "trade", 11.1519, 2800.0]
["2026-10-02T13:35:13.795971+00:00", "trade", 11.17, 2.0]
["2026-10-02T13:35:14.032638+00:00", "trade", 11.165, 4.0]
["2026-10-02T13:35:14.832939+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:35:15.077984+00:00", "trade", 11.165, 27.0]
["2026-10-02T13:35:15.248706+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:35:15.268091+00:00", "trade", 11.1527, 89.0]
["2026-10-02T13:35:15.268449+00:00", "trade", 11.1527, 1.0]
["2026-10-02T13:35:16.042949+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:35:16.252852+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:16.253493+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:35:16.264853+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:35:16.289320+00:00", "trade", 11.1516, 10.0]
["2026-10-02T13:35:16.289783+00:00", "trade", 11.14, 173.0]
["2026-10-02T13:35:16.289795+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:35:16.289795+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:35:16.289822+00:00", "trade", 11.14, 1100.0]
["2026-10-02T13:35:16.289825+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:35:16.289860+00:00", "quote", 11.12, 11.17]
["2026-10-02T13:35:16.289918+00:00", "trade", 11.15, 195.0]
["2026-10-02T13:35:16.290032+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:35:16.290241+00:00", "quote", 11.12, 11.17]
["2026-10-02T13:35:16.290251+00:00", "quote", 11.12, 11.17]
["2026-10-02T13:35:16.290281+00:00", "quote", 11.12, 11.17]
["2026-10-02T13:35:16.290346+00:00", "quote", 11.11, 11.17]
["2026-10-02T13:35:16.290505+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:35:16.290517+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:35:16.290544+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:35:16.290709+00:00", "trade", 11.15, 150.0]
["2026-10-02T13:35:16.290709+00:00", "trade", 11.15, 300.0]
["2026-10-02T13:35:16.290712+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:35:16.290721+00:00", "trade", 11.15, 150.0]
["2026-10-02T13:35:16.290730+00:00", "trade", 11.15, 150.0]
["2026-10-02T13:35:16.290730+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:35:16.290896+00:00", "trade", 11.15, 150.0]
["2026-10-02T13:35:16.290896+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:35:16.290917+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:35:16.291094+00:00", "trade", 11.15, 10.0]
["2026-10-02T13:35:16.291136+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:35:16.291223+00:00", "trade", 11.15, 150.0]
["2026-10-02T13:35:16.291241+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:35:16.291769+00:00", "quote", 11.11, 11.17]
["2026-10-02T13:35:16.291880+00:00", "quote", 11.11, 11.17]
["2026-10-02T13:35:16.300641+00:00", "quote", 11.11, 11.17]
["2026-10-02T13:35:16.390775+00:00", "quote", 11.1, 11.17]
["2026-10-02T13:35:16.391216+00:00", "quote", 11.1, 11.17]
["2026-10-02T13:35:16.391727+00:00", "quote", 11.1, 11.17]
["2026-10-02T13:35:16.555728+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:35:16.556249+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:35:16.556299+00:00", "quote", 11.1, 11.19]
["2026-10-02T13:35:16.556359+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:35:16.556775+00:00", "quote", 11.1, 11.19]
["2026-10-02T13:35:16.556886+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:35:16.557307+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:35:16.557317+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:35:16.557497+00:00", "quote", 11.1, 11.19]
["2026-10-02T13:35:16.557868+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:35:16.557893+00:00", "quote", 11.1, 11.19]
["2026-10-02T13:35:16.558094+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:35:16.558429+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:35:16.558445+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:35:16.558450+00:00", "quote", 11.1, 11.19]
["2026-10-02T13:35:16.558981+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:35:16.559011+00:00", "quote", 11.1, 11.19]
["2026-10-02T13:35:16.559206+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:35:16.559717+00:00", "quote", 11.1, 11.19]
["2026-10-02T13:35:16.560013+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:35:16.560098+00:00", "quote", 11.1, 11.19]
["2026-10-02T13:35:16.560499+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:35:16.560549+00:00", "quote", 11.1, 11.19]
["2026-10-02T13:35:16.561016+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:35:16.561046+00:00", "quote", 11.1, 11.19]
["2026-10-02T13:35:16.561637+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:35:16.562173+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:35:16.562208+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:35:16.562654+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:35:16.562654+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:35:16.562690+00:00", "quote", 11.1, 11.19]
["2026-10-02T13:35:16.563181+00:00", "quote", 11.1, 11.18]
["2026-10-02T13:35:16.563241+00:00", "quote", 11.1, 11.19]
["2026-10-02T13:35:16.844402+00:00", "trade", 11.118, 1.0]
["2026-10-02T13:35:16.850209+00:00", "quote", 11.1, 11.19]
["2026-10-02T13:35:17.620797+00:00", "trade", 11.118, 1.0]
["2026-10-02T13:35:17.789932+00:00", "quote", 11.1, 11.19]
["2026-10-02T13:35:17.992100+00:00", "trade", 11.145, 6.0]
["2026-10-02T13:35:18.410318+00:00", "trade", 11.1697, 9.0]
["2026-10-02T13:35:18.411900+00:00", "trade", 11.145, 30.0]
["2026-10-02T13:35:18.503931+00:00", "trade", 11.1203, 6.0]
["2026-10-02T13:35:19.064791+00:00", "trade", 11.1697, 1.0]
["2026-10-02T13:35:19.555656+00:00", "trade", 11.1203, 2.0]
["2026-10-02T13:35:19.606194+00:00", "trade", 11.1203, 8.0]
["2026-10-02T13:35:19.934805+00:00", "quote", 11.1, 11.19]
["2026-10-02T13:35:19.940870+00:00", "trade", 11.16, 49.0]
["2026-10-02T13:35:19.940894+00:00", "quote", 11.13, 11.19]
["2026-10-02T13:35:19.940904+00:00", "quote", 11.11, 11.19]
["2026-10-02T13:35:19.940945+00:00", "quote", 11.11, 11.19]
["2026-10-02T13:35:19.940959+00:00", "quote", 11.11, 11.19]
["2026-10-02T13:35:19.940979+00:00", "quote", 11.11, 11.19]
["2026-10-02T13:35:19.941014+00:00", "quote", 11.11, 11.19]
["2026-10-02T13:35:19.941115+00:00", "quote", 11.11, 11.19]
["2026-10-02T13:35:19.941265+00:00", "quote", 11.11, 11.19]
["2026-10-02T13:35:19.941420+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:35:19.941420+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:35:19.941480+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:35:20.085644+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:35:21.139233+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:35:22.351116+00:00", "trade", 11.1714, 200.0]
["2026-10-02T13:35:22.890339+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:35:23.027616+00:00", "trade", 11.1714, 1.0]
["2026-10-02T13:35:23.229983+00:00", "trade", 11.1777, 1.0]
["2026-10-02T13:35:26.231403+00:00", "trade", 11.175, 30.0]
["2026-10-02T13:35:26.566945+00:00", "trade", 11.18, 1000.0]
["2026-10-02T13:35:26.566948+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:35:26.567008+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:35:26.567028+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:35:26.567519+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:35:26.567802+00:00", "trade", 11.18, 50.0]
["2026-10-02T13:35:26.908549+00:00", "trade", 11.201, 328.0]
["2026-10-02T13:35:26.930550+00:00", "trade", 11.201, 1.0]
["2026-10-02T13:35:26.951403+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:35:27.526473+00:00", "trade", 11.195, 27.0]
["2026-10-02T13:35:28.677521+00:00", "trade", 11.2, 620.0]
["2026-10-02T13:35:28.912064+00:00", "trade", 11.21, 3.0]
["2026-10-02T13:35:28.912634+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:35:28.912659+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:35:28.916678+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:35:28.950655+00:00", "trade", 11.22, 50.0]
["2026-10-02T13:35:29.004277+00:00", "quote", 11.17, 11.24]
["2026-10-02T13:35:29.004282+00:00", "trade", 11.22, 333.0]
["2026-10-02T13:35:29.004282+00:00", "trade", 11.22, 1.0]
["2026-10-02T13:35:29.004332+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:35:29.004358+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:35:29.004407+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:35:29.004407+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:35:29.004753+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:35:29.004828+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:35:29.004918+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:29.005099+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:29.005154+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:29.005154+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:29.005189+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:29.005253+00:00", "trade", 11.195, 100.0]
["2026-10-02T13:35:29.005806+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:29.005834+00:00", "trade", 11.225, 1.0]
["2026-10-02T13:35:29.006447+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:29.056025+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:29.268347+00:00", "trade", 11.225, 500.0]
["2026-10-02T13:35:29.992365+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:31.302276+00:00", "trade", 11.225, 13.0]
["2026-10-02T13:35:31.936790+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:31.937763+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:32.550759+00:00", "trade", 11.2387, 1.0]
["2026-10-02T13:35:33.136605+00:00", "trade", 11.2, 1.0]
["2026-10-02T13:35:34.216997+00:00", "trade", 11.225, 500.0]
["2026-10-02T13:35:34.746372+00:00", "trade", 11.225, 250.0]
["2026-10-02T13:35:35.193907+00:00", "trade", 11.2, 10.0]
["2026-10-02T13:35:36.055804+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:36.264696+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:38.911001+00:00", "trade", 11.225, 500.0]
["2026-10-02T13:35:38.972545+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:39.538220+00:00", "trade", 11.2061, 39.0]
["2026-10-02T13:35:40.080131+00:00", "trade", 11.2416, 23.0]
["2026-10-02T13:35:44.106651+00:00", "trade", 11.225, 101.0]
["2026-10-02T13:35:45.928545+00:00", "trade", 11.2387, 8.0]
["2026-10-02T13:35:46.660094+00:00", "trade", 11.2001, 300.0]
["2026-10-02T13:35:47.118040+00:00", "trade", 11.2189, 1.0]
["2026-10-02T13:35:47.778169+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:35:47.778194+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:35:48.564411+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:35:48.564411+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:35:49.173212+00:00", "trade", 11.21, 1000.0]
["2026-10-02T13:35:49.174264+00:00", "trade", 11.22, 10.0]
["2026-10-02T13:35:49.174369+00:00", "trade", 11.22, 10.0]
["2026-10-02T13:35:49.174539+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:35:49.174559+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:35:49.174574+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:35:49.182077+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:35:49.182127+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:35:49.182142+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:35:49.182147+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:35:49.182149+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:35:49.182149+00:00", "trade", 11.23, 24.0]
["2026-10-02T13:35:49.182152+00:00", "trade", 11.23, 76.0]
["2026-10-02T13:35:49.182155+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:35:49.182155+00:00", "trade", 11.23, 176.0]
["2026-10-02T13:35:49.182164+00:00", "trade", 11.23, 342.0]
["2026-10-02T13:35:49.182167+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:35:49.182176+00:00", "trade", 11.23, 20.0]
["2026-10-02T13:35:49.182197+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:35:49.182382+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:35:49.182403+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:35:49.182423+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:35:49.182613+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:35:49.182708+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:35:49.182723+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:35:49.182748+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:35:49.182753+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:35:49.183214+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:49.190682+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:49.781765+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:49.846343+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:50.124752+00:00", "trade", 11.225, 150.0]
["2026-10-02T13:35:50.350950+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:50.360857+00:00", "trade", 11.2, 5.0]
["2026-10-02T13:35:51.063504+00:00", "trade", 11.2113, 1.0]
["2026-10-02T13:35:51.400959+00:00", "trade", 11.225, 1000.0]
["2026-10-02T13:35:52.320405+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:54.118912+00:00", "trade", 11.24, 1.0]
["2026-10-02T13:35:55.368694+00:00", "trade", 11.2387, 1.0]
["2026-10-02T13:35:55.764857+00:00", "trade", 11.2041, 461.0]
["2026-10-02T13:35:55.765218+00:00", "trade", 11.2041, 1.0]
["2026-10-02T13:35:55.765910+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:55.859700+00:00", "trade", 11.2454, 1.0]
["2026-10-02T13:35:56.106693+00:00", "trade", 11.2454, 1.0]
["2026-10-02T13:35:57.609735+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:58.234224+00:00", "trade", 11.21, 88.0]
["2026-10-02T13:35:58.234879+00:00", "trade", 11.24, 1.0]
["2026-10-02T13:35:58.235234+00:00", "trade", 11.2103, 1.0]
["2026-10-02T13:35:58.235260+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:58.255195+00:00", "trade", 11.2336, 200.0]
["2026-10-02T13:35:58.256706+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:59.032102+00:00", "trade", 11.2102, 1.0]
["2026-10-02T13:35:59.039365+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:59.128066+00:00", "trade", 11.24, 1.0]
["2026-10-02T13:35:59.128448+00:00", "trade", 11.2102, 1.0]
["2026-10-02T13:35:59.473853+00:00", "trade", 11.2442, 6.0]
["2026-10-02T13:35:59.474647+00:00", "trade", 11.2442, 1.0]
["2026-10-02T13:35:59.475243+00:00", "trade", 11.225, 100.0]
["2026-10-02T13:35:59.733008+00:00", "trade", 11.2387, 35.0]
["2026-10-02T13:35:59.872591+00:00", "trade", 11.226, 136.0]
["2026-10-02T13:35:59.877165+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:35:59.992384+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:00.230909+00:00", "trade", 11.205, 20.0]
["2026-10-02T13:36:03.290418+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:04.337361+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:05.002537+00:00", "trade", 11.2127, 9.0]
["2026-10-02T13:36:05.002545+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:05.002552+00:00", "trade", 11.2127, 1.0]
["2026-10-02T13:36:06.535852+00:00", "trade", 11.24, 1.0]
["2026-10-02T13:36:06.535855+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:36:06.535856+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:06.536227+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:06.536257+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:06.536277+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:06.536412+00:00", "trade", 11.24, 86.0]
["2026-10-02T13:36:06.536443+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:06.540482+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:06.540753+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:06.541810+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:06.586697+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:06.587194+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:06.587695+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:06.608023+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:36:06.608023+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:06.608758+00:00", "trade", 11.24, 200.0]
["2026-10-02T13:36:06.739458+00:00", "trade", 11.23, 102.0]
["2026-10-02T13:36:06.739461+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:36:06.739515+00:00", "trade", 11.23, 23.0]
["2026-10-02T13:36:06.739517+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:06.739517+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:06.739708+00:00", "trade", 11.23, 11.0]
["2026-10-02T13:36:06.740063+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:06.740084+00:00", "trade", 11.23, 77.0]
["2026-10-02T13:36:06.740233+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:06.740288+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:06.740333+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:06.741120+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:06.743516+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:06.744052+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:06.744052+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:06.744894+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:06.867195+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:07.061519+00:00", "trade", 11.23, 2.0]
["2026-10-02T13:36:07.158497+00:00", "trade", 11.2157, 100.0]
["2026-10-02T13:36:07.584708+00:00", "trade", 11.2214, 28.0]
["2026-10-02T13:36:09.193076+00:00", "trade", 11.225, 2.0]
["2026-10-02T13:36:09.267816+00:00", "trade", 11.2078, 50.0]
["2026-10-02T13:36:09.268186+00:00", "trade", 11.2078, 1.0]
["2026-10-02T13:36:09.764399+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:10.594356+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:12.342358+00:00", "trade", 11.2416, 4.0]
["2026-10-02T13:36:12.930529+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:13.087930+00:00", "trade", 11.225, 633.0]
["2026-10-02T13:36:14.517925+00:00", "trade", 11.225, 700.0]
["2026-10-02T13:36:14.518265+00:00", "trade", 11.225, 700.0]
["2026-10-02T13:36:14.773844+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:14.858212+00:00", "trade", 11.2387, 10.0]
["2026-10-02T13:36:16.540487+00:00", "trade", 11.2001, 1.0]
["2026-10-02T13:36:16.541038+00:00", "trade", 11.2225, 5.0]
["2026-10-02T13:36:16.541122+00:00", "trade", 11.2225, 5.0]
["2026-10-02T13:36:16.541200+00:00", "trade", 11.2225, 5.0]
["2026-10-02T13:36:16.541296+00:00", "trade", 11.2225, 5.0]
["2026-10-02T13:36:16.541375+00:00", "trade", 11.2225, 5.0]
["2026-10-02T13:36:16.541456+00:00", "trade", 11.2225, 5.0]
["2026-10-02T13:36:16.541531+00:00", "trade", 11.2225, 5.0]
["2026-10-02T13:36:16.541543+00:00", "trade", 11.225, 5.0]
["2026-10-02T13:36:16.541606+00:00", "trade", 11.2225, 5.0]
["2026-10-02T13:36:16.541684+00:00", "trade", 11.2225, 5.0]
["2026-10-02T13:36:16.541759+00:00", "trade", 11.2225, 5.0]
["2026-10-02T13:36:16.541838+00:00", "trade", 11.2225, 5.0]
["2026-10-02T13:36:16.541934+00:00", "trade", 11.2225, 19.0]
["2026-10-02T13:36:16.542364+00:00", "trade", 11.225, 5.0]
["2026-10-02T13:36:16.542445+00:00", "trade", 11.25, 25.0]
["2026-10-02T13:36:16.542450+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:16.542515+00:00", "trade", 11.25, 475.0]
["2026-10-02T13:36:16.542515+00:00", "trade", 11.25, 10.0]
["2026-10-02T13:36:16.542515+00:00", "quote", 11.2, 11.25]
["2026-10-02T13:36:16.542521+00:00", "trade", 11.25, 500.0]
["2026-10-02T13:36:16.542521+00:00", "trade", 11.25, 5.0]
["2026-10-02T13:36:16.542523+00:00", "trade", 11.25, 1.0]
["2026-10-02T13:36:16.542526+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:36:16.542529+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:36:16.542686+00:00", "quote", 11.21, 11.25]
["2026-10-02T13:36:16.542811+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:16.542821+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:16.542825+00:00", "trade", 11.25, 50.0]
["2026-10-02T13:36:16.542825+00:00", "trade", 11.25, 1.0]
["2026-10-02T13:36:16.542827+00:00", "trade", 11.25, 2.0]
["2026-10-02T13:36:16.542836+00:00", "trade", 11.25, 500.0]
["2026-10-02T13:36:16.542836+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:16.542845+00:00", "trade", 11.25, 10.0]
["2026-10-02T13:36:16.542866+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:16.542931+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:16.542961+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:16.542997+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:16.542999+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:36:16.543002+00:00", "trade", 11.25, 300.0]
["2026-10-02T13:36:16.543002+00:00", "trade", 11.25, 10.0]
["2026-10-02T13:36:16.543004+00:00", "trade", 11.25, 131.0]
["2026-10-02T13:36:16.543012+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:36:16.543014+00:00", "trade", 11.25, 241.0]
["2026-10-02T13:36:16.543017+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:36:16.543080+00:00", "trade", 11.225, 5.0]
["2026-10-02T13:36:16.543082+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:36:16.543217+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:36:16.543252+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:36:16.543262+00:00", "quote", 11.23, 11.26]
["2026-10-02T13:36:16.543453+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:36:16.543564+00:00", "trade", 11.25, 1.0]
["2026-10-02T13:36:16.543613+00:00", "quote", 11.23, 11.28]
["2026-10-02T13:36:16.543615+00:00", "trade", 11.27, 4.0]
["2026-10-02T13:36:16.543618+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:36:16.543668+00:00", "quote", 11.23, 11.28]
["2026-10-02T13:36:16.543699+00:00", "trade", 11.225, 5.0]
["2026-10-02T13:36:16.543889+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:36:16.544255+00:00", "trade", 11.225, 5.0]
["2026-10-02T13:36:16.544315+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:36:16.544340+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:36:16.544794+00:00", "trade", 11.225, 5.0]
["2026-10-02T13:36:16.544911+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:36:16.544971+00:00", "trade", 11.225, 19.0]
["2026-10-02T13:36:16.545332+00:00", "trade", 11.225, 5.0]
["2026-10-02T13:36:16.545503+00:00", "trade", 11.225, 5.0]
["2026-10-02T13:36:16.545678+00:00", "trade", 11.225, 5.0]
["2026-10-02T13:36:16.545864+00:00", "trade", 11.225, 5.0]
["2026-10-02T13:36:16.546144+00:00", "trade", 11.225, 1000.0]
["2026-10-02T13:36:16.547111+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:36:16.547442+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:36:16.547923+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:36:16.548369+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:36:16.553102+00:00", "trade", 11.25, 11.0]
["2026-10-02T13:36:16.553115+00:00", "trade", 11.25, 89.0]
["2026-10-02T13:36:16.553121+00:00", "trade", 11.25, 18.0]
["2026-10-02T13:36:16.553136+00:00", "trade", 11.25, 38.0]
["2026-10-02T13:36:16.553139+00:00", "trade", 11.24, 76.0]
["2026-10-02T13:36:16.553139+00:00", "trade", 11.25, 18.0]
["2026-10-02T13:36:16.553142+00:00", "trade", 11.25, 26.0]
["2026-10-02T13:36:16.553145+00:00", "trade", 11.23, 18.0]
["2026-10-02T13:36:16.553151+00:00", "trade", 11.24, 11.0]
["2026-10-02T13:36:16.553157+00:00", "trade", 11.25, 38.0]
["2026-10-02T13:36:16.553163+00:00", "trade", 11.23, 76.0]
["2026-10-02T13:36:16.553163+00:00", "trade", 11.24, 11.0]
["2026-10-02T13:36:16.553175+00:00", "trade", 11.24, 2.0]
["2026-10-02T13:36:16.553178+00:00", "trade", 11.23, 9.0]
["2026-10-02T13:36:16.553181+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:36:16.553187+00:00", "trade", 11.25, 10.0]
["2026-10-02T13:36:16.553193+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:36:16.553193+00:00", "trade", 11.25, 150.0]
["2026-10-02T13:36:16.553196+00:00", "trade", 11.23, 10.0]
["2026-10-02T13:36:16.553199+00:00", "trade", 11.23, 10.0]
["2026-10-02T13:36:16.553202+00:00", "trade", 11.23, 2.0]
["2026-10-02T13:36:16.553202+00:00", "trade", 11.23, 10.0]
["2026-10-02T13:36:16.553205+00:00", "trade", 11.23, 10.0]
["2026-10-02T13:36:16.553214+00:00", "trade", 11.23, 18.0]
["2026-10-02T13:36:16.553241+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:36:16.553246+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:36:16.553322+00:00", "trade", 11.25, 76.0]
["2026-10-02T13:36:16.553367+00:00", "trade", 11.25, 20.0]
["2026-10-02T13:36:16.553370+00:00", "trade", 11.25, 4.0]
["2026-10-02T13:36:16.553376+00:00", "trade", 11.24, 76.0]
["2026-10-02T13:36:16.553386+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:36:16.553388+00:00", "trade", 11.25, 72.0]
["2026-10-02T13:36:16.553394+00:00", "trade", 11.25, 28.0]
["2026-10-02T13:36:16.553403+00:00", "trade", 11.25, 38.0]
["2026-10-02T13:36:16.553409+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:36:16.553421+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:36:16.553427+00:00", "trade", 11.25, 10.0]
["2026-10-02T13:36:16.553431+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:36:16.553442+00:00", "trade", 11.23, 24.0]
["2026-10-02T13:36:16.553442+00:00", "trade", 11.22, 52.0]
["2026-10-02T13:36:16.553445+00:00", "trade", 11.26, 130.0]
["2026-10-02T13:36:16.553502+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:36:16.553507+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:36:16.553511+00:00", "trade", 11.24, 24.0]
["2026-10-02T13:36:16.553530+00:00", "trade", 11.22, 48.0]
["2026-10-02T13:36:16.553537+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:36:16.553551+00:00", "trade", 11.24, 76.0]
["2026-10-02T13:36:16.553551+00:00", "trade", 11.24, 20.0]
["2026-10-02T13:36:16.553567+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:36:16.553581+00:00", "trade", 11.25, 50.0]
["2026-10-02T13:36:16.553599+00:00", "trade", 11.24, 4.0]
["2026-10-02T13:36:16.553617+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:36:16.553647+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:36:16.553671+00:00", "trade", 11.25, 200.0]
["2026-10-02T13:36:16.553683+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:36:16.553689+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:36:16.553702+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:36:16.553728+00:00", "trade", 11.25, 26.0]
["2026-10-02T13:36:16.553737+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:36:16.553755+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:36:16.553764+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:36:16.553764+00:00", "trade", 11.22, 37.0]
["2026-10-02T13:36:16.553768+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:36:16.553772+00:00", "quote", 11.21, 11.28]
["2026-10-02T13:36:16.553782+00:00", "trade", 11.22, 11.0]
["2026-10-02T13:36:16.553803+00:00", "trade", 11.22, 72.0]
["2026-10-02T13:36:16.553807+00:00", "trade", 11.22, 52.0]
["2026-10-02T13:36:16.553809+00:00", "trade", 11.22, 28.0]
["2026-10-02T13:36:16.553827+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:36:16.553869+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:36:16.553887+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:36:16.553928+00:00", "quote", 11.21, 11.28]
["2026-10-02T13:36:16.553999+00:00", "trade", 11.25, 150.0]
["2026-10-02T13:36:16.554002+00:00", "trade", 11.25, 31.0]
["2026-10-02T13:36:16.554023+00:00", "quote", 11.2, 11.28]
["2026-10-02T13:36:16.554063+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:36:16.554107+00:00", "trade", 11.25, 150.0]
["2026-10-02T13:36:16.554119+00:00", "trade", 11.22, 13.0]
["2026-10-02T13:36:16.554133+00:00", "quote", 11.2, 11.28]
["2026-10-02T13:36:16.554374+00:00", "quote", 11.21, 11.28]
["2026-10-02T13:36:16.554409+00:00", "quote", 11.2, 11.28]
["2026-10-02T13:36:16.554468+00:00", "trade", 11.23, 10.0]
["2026-10-02T13:36:16.554554+00:00", "quote", 11.2, 11.28]
["2026-10-02T13:36:16.554719+00:00", "quote", 11.2, 11.28]
["2026-10-02T13:36:16.554820+00:00", "quote", 11.21, 11.28]
["2026-10-02T13:36:16.554850+00:00", "quote", 11.2, 11.28]
["2026-10-02T13:36:16.555039+00:00", "trade", 11.23, 10.0]
["2026-10-02T13:36:16.555042+00:00", "trade", 11.23, 10.0]
["2026-10-02T13:36:16.555045+00:00", "trade", 11.23, 10.0]
["2026-10-02T13:36:16.555045+00:00", "trade", 11.23, 10.0]
["2026-10-02T13:36:16.555346+00:00", "quote", 11.21, 11.28]
["2026-10-02T13:36:16.555386+00:00", "quote", 11.2, 11.28]
["2026-10-02T13:36:16.555616+00:00", "trade", 11.23, 38.0]
["2026-10-02T13:36:16.555992+00:00", "trade", 11.23, 10.0]
["2026-10-02T13:36:16.556308+00:00", "trade", 11.23, 10.0]
["2026-10-02T13:36:16.556624+00:00", "trade", 11.23, 10.0]
["2026-10-02T13:36:16.556940+00:00", "trade", 11.23, 10.0]
["2026-10-02T13:36:16.559950+00:00", "trade", 11.24, 200.0]
["2026-10-02T13:36:16.592828+00:00", "trade", 11.21, 16.0]
["2026-10-02T13:36:16.592833+00:00", "trade", 11.21, 22.0]
["2026-10-02T13:36:16.592833+00:00", "trade", 11.21, 44.0]
["2026-10-02T13:36:16.592900+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:16.592955+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:16.593131+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:16.593131+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:16.593155+00:00", "trade", 11.21, 9.0]
["2026-10-02T13:36:16.593164+00:00", "trade", 11.21, 150.0]
["2026-10-02T13:36:16.593173+00:00", "trade", 11.21, 9.0]
["2026-10-02T13:36:16.593176+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:16.593179+00:00", "trade", 11.21, 89.0]
["2026-10-02T13:36:16.593236+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:16.593239+00:00", "trade", 11.21, 98.0]
["2026-10-02T13:36:16.593272+00:00", "trade", 11.21, 98.0]
["2026-10-02T13:36:16.593281+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:16.593296+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:16.593341+00:00", "quote", 11.2, 11.24]
["2026-10-02T13:36:16.593344+00:00", "trade", 11.21, 26.0]
["2026-10-02T13:36:16.593348+00:00", "trade", 11.21, 24.0]
["2026-10-02T13:36:16.593348+00:00", "trade", 11.21, 44.0]
["2026-10-02T13:36:16.593366+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:36:16.593366+00:00", "trade", 11.2, 18.0]
["2026-10-02T13:36:16.593369+00:00", "trade", 11.2, 8.0]
["2026-10-02T13:36:16.593374+00:00", "trade", 11.2, 7.0]
["2026-10-02T13:36:16.593392+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:36:16.593438+00:00", "trade", 11.2, 24.0]
["2026-10-02T13:36:16.593441+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:36:16.593457+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:36:16.593468+00:00", "trade", 11.2, 48.0]
["2026-10-02T13:36:16.593501+00:00", "trade", 11.2, 52.0]
["2026-10-02T13:36:16.593693+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:36:16.593697+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:36:16.593742+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:36:16.593742+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:36:16.593747+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:36:16.593823+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:36:16.593823+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:36:16.593841+00:00", "trade", 11.19, 62.0]
["2026-10-02T13:36:16.593913+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:36:16.593913+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:36:16.593943+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:36:16.594093+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:36:16.594103+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:36:16.594108+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:36:16.594234+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:36:16.594304+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:36:16.594502+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:36:16.595035+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:36:16.595055+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:36:16.595314+00:00", "trade", 11.185, 150.0]
["2026-10-02T13:36:16.595317+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:36:16.595389+00:00", "trade", 11.185, 72.0]
["2026-10-02T13:36:16.595780+00:00", "trade", 11.185, 10.0]
["2026-10-02T13:36:16.595786+00:00", "trade", 11.185, 200.0]
["2026-10-02T13:36:16.595919+00:00", "trade", 11.185, 140.0]
["2026-10-02T13:36:16.595948+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:36:16.595949+00:00", "trade", 11.185, 300.0]
["2026-10-02T13:36:16.595949+00:00", "trade", 11.18, 175.0]
["2026-10-02T13:36:16.595952+00:00", "trade", 11.17, 25.0]
["2026-10-02T13:36:16.595978+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:36:16.596788+00:00", "trade", 11.185, 85.0]
["2026-10-02T13:36:16.596791+00:00", "trade", 11.185, 166.0]
["2026-10-02T13:36:16.596887+00:00", "trade", 11.185, 300.0]
["2026-10-02T13:36:16.596893+00:00", "trade", 11.17, 353.0]
["2026-10-02T13:36:16.596895+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:36:16.596915+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:36:16.597600+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:36:16.599208+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:36:16.599798+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:36:16.603503+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:36:16.604559+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:36:16.604568+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:36:16.604582+00:00", "trade", 11.17, 72.0]
["2026-10-02T13:36:16.604621+00:00", "trade", 11.17, 122.0]
["2026-10-02T13:36:16.604623+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:36:16.604623+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:36:16.604638+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:36:16.604668+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:36:16.604687+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:36:16.604869+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:36:16.605012+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:36:16.605014+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:36:16.605129+00:00", "quote", 11.13, 11.18]
["2026-10-02T13:36:16.605285+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:36:16.624471+00:00", "trade", 11.16, 72.0]
["2026-10-02T13:36:16.624541+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:36:16.624550+00:00", "trade", 11.15, 2.0]
["2026-10-02T13:36:16.624559+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:36:16.624697+00:00", "trade", 11.15, 83.0]
["2026-10-02T13:36:16.624807+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:36:16.624831+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:36:16.624892+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:36:16.624977+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:36:16.625022+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:36:16.625032+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:36:16.625047+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:36:16.625087+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:36:16.625102+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:36:16.625102+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:36:16.625102+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:36:16.625122+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:36:16.625172+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:36:16.625182+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:36:16.625227+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:36:16.625368+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:36:16.625373+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:36:16.625855+00:00", "trade", 11.125, 10.0]
["2026-10-02T13:36:16.625894+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:36:16.625894+00:00", "trade", 11.125, 200.0]
["2026-10-02T13:36:16.625921+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:36:16.625939+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:36:16.625945+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:36:16.625945+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:36:16.625960+00:00", "trade", 11.125, 150.0]
["2026-10-02T13:36:16.625963+00:00", "trade", 11.11, 50.0]
["2026-10-02T13:36:16.626025+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:36:16.626119+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:36:16.626395+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:36:16.626498+00:00", "trade", 11.12, 18.0]
["2026-10-02T13:36:16.626500+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:36:16.626588+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:36:16.626591+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:36:16.626641+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:36:16.626656+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:36:16.626671+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:36:16.626676+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:36:16.626691+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:36:16.626756+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:36:16.626776+00:00", "trade", 11.11, 150.0]
["2026-10-02T13:36:16.626866+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:36:16.626931+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:36:16.627446+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:36:16.627470+00:00", "trade", 11.105, 200.0]
["2026-10-02T13:36:16.627518+00:00", "trade", 11.105, 30.0]
["2026-10-02T13:36:16.627993+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:36:16.629945+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:36:16.630350+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:36:16.630430+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:36:16.630450+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:36:16.630460+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:36:16.630475+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:36:16.632675+00:00", "trade", 11.09, 18.0]
["2026-10-02T13:36:16.634344+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:36:16.641408+00:00", "trade", 11.13, 39.0]
["2026-10-02T13:36:16.641827+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:36:16.641857+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:36:16.641902+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:36:16.642178+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:36:16.649647+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:36:16.675046+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:36:16.675091+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:36:16.675161+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:16.675216+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:16.675622+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:36:16.675768+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:16.675968+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:16.676209+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:16.676264+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:16.676705+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:16.676835+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:16.677186+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:16.677286+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:16.677667+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:16.693284+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:16.876295+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:16.927462+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:17.091547+00:00", "trade", 11.115, 11.0]
["2026-10-02T13:36:17.142386+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:36:17.142482+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:36:17.142485+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:36:17.142534+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:17.142801+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:36:17.143252+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:36:17.203567+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:36:17.204815+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:36:17.215508+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:36:17.215556+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:36:17.215899+00:00", "trade", 11.115, 82.0]
["2026-10-02T13:36:17.215905+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:36:17.217138+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:36:17.227849+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:36:17.230469+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:36:17.384375+00:00", "trade", 11.115, 11.0]
["2026-10-02T13:36:17.414705+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:36:17.415489+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:17.720482+00:00", "trade", 11.115, 4.0]
["2026-10-02T13:36:17.892029+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:17.905417+00:00", "trade", 11.115, 80.0]
["2026-10-02T13:36:17.908186+00:00", "trade", 11.115, 70.0]
["2026-10-02T13:36:17.934042+00:00", "trade", 11.1067, 2.0]
["2026-10-02T13:36:18.387065+00:00", "trade", 11.115, 1.0]
["2026-10-02T13:36:18.495196+00:00", "trade", 11.14, 4.0]
["2026-10-02T13:36:18.495341+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:36:18.560019+00:00", "trade", 11.115, 8.0]
["2026-10-02T13:36:19.042684+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:19.042734+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:19.043005+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:19.043015+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:19.198119+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:19.198640+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:19.542741+00:00", "trade", 11.12, 9.0]
["2026-10-02T13:36:19.543782+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:19.718876+00:00", "trade", 11.12, 300.0]
["2026-10-02T13:36:19.722783+00:00", "trade", 11.131, 3.0]
["2026-10-02T13:36:20.220660+00:00", "trade", 11.138, 100.0]
["2026-10-02T13:36:20.225631+00:00", "trade", 11.1374, 100.0]
["2026-10-02T13:36:21.910248+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:21.910258+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:22.157867+00:00", "trade", 11.1079, 1.0]
["2026-10-02T13:36:23.606528+00:00", "trade", 11.12, 8.0]
["2026-10-02T13:36:23.755479+00:00", "trade", 11.1325, 26.0]
["2026-10-02T13:36:24.372485+00:00", "trade", 11.1012, 1.0]
["2026-10-02T13:36:24.663350+00:00", "trade", 11.131, 17.0]
["2026-10-02T13:36:25.419464+00:00", "trade", 11.131, 1.0]
["2026-10-02T13:36:25.869817+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:36:25.869877+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:36:27.580891+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:36:28.311057+00:00", "trade", 11.12, 8.0]
["2026-10-02T13:36:28.374421+00:00", "trade", 11.12, 359.0]
["2026-10-02T13:36:28.622996+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:36:28.677173+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:36:29.992409+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:30.431542+00:00", "trade", 11.131, 175.0]
["2026-10-02T13:36:30.929209+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:36:31.264739+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:31.265049+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:31.265235+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:32.084195+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:32.084386+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:33.041787+00:00", "trade", 11.12, 2.0]
["2026-10-02T13:36:34.076359+00:00", "trade", 11.121, 135.0]
["2026-10-02T13:36:34.076865+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:34.076920+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:34.077086+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:34.148525+00:00", "trade", 11.1321, 35.0]
["2026-10-02T13:36:34.148883+00:00", "trade", 11.1321, 1.0]
["2026-10-02T13:36:34.219885+00:00", "trade", 11.1399, 70.0]
["2026-10-02T13:36:34.387176+00:00", "trade", 11.1, 9000.0]
["2026-10-02T13:36:34.388111+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:34.388204+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:36:34.388238+00:00", "trade", 11.12, 150.0]
["2026-10-02T13:36:34.606254+00:00", "trade", 11.12, 500.0]
["2026-10-02T13:36:34.611856+00:00", "trade", 11.12, 700.0]
["2026-10-02T13:36:35.643381+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:35.644749+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:35.709398+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:35.709428+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:36.378735+00:00", "trade", 11.14, 19.0]
["2026-10-02T13:36:36.378737+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:36:36.378738+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:36:36.378777+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:36:36.378807+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:36:36.378807+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:36:36.378843+00:00", "trade", 11.14, 5.0]
["2026-10-02T13:36:36.378902+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:36:36.378987+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:36:36.379002+00:00", "trade", 11.14, 65.0]
["2026-10-02T13:36:36.379003+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:36:36.379003+00:00", "quote", 11.12, 11.16]
["2026-10-02T13:36:36.379005+00:00", "trade", 11.14, 65.0]
["2026-10-02T13:36:36.379023+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.379077+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.379123+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.379173+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.379213+00:00", "trade", 11.14, 39.0]
["2026-10-02T13:36:36.379418+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.379423+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.379473+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.379534+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.379544+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.379549+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.379554+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.379604+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.379609+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.379639+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.379674+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.379679+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.379679+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:36:36.379694+00:00", "trade", 11.14, 5.0]
["2026-10-02T13:36:36.379869+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:36:36.379965+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.380250+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:36:36.380305+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.380426+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:36:36.380441+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.380887+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:36:36.380907+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.381338+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:36:36.381378+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.381869+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:36:36.381884+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.382370+00:00", "quote", 11.12, 11.18]
["2026-10-02T13:36:36.382421+00:00", "quote", 11.12, 11.2]
["2026-10-02T13:36:36.389101+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:36:36.389167+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:36:36.389552+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:36:36.969293+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:36:36.969348+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:36:36.969358+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:36:36.969403+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:36:37.378387+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:36:39.777595+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:36:39.778573+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:36:39.899495+00:00", "trade", 11.1358, 46.0]
["2026-10-02T13:36:40.614223+00:00", "quote", 11.12, 11.19]
["2026-10-02T13:36:41.957511+00:00", "trade", 11.155, 4.0]
["2026-10-02T13:36:43.613173+00:00", "trade", 11.1358, 208.0]
["2026-10-02T13:36:43.813471+00:00", "quote", 11.13, 11.19]
["2026-10-02T13:36:43.813561+00:00", "quote", 11.13, 11.19]
["2026-10-02T13:36:43.814273+00:00", "quote", 11.13, 11.2]
["2026-10-02T13:36:43.850840+00:00", "quote", 11.13, 11.2]
["2026-10-02T13:36:43.850880+00:00", "quote", 11.13, 11.2]
["2026-10-02T13:36:43.851066+00:00", "quote", 11.13, 11.2]
["2026-10-02T13:36:44.129686+00:00", "trade", 11.1842, 1.0]
["2026-10-02T13:36:44.211258+00:00", "trade", 11.13, 2.0]
["2026-10-02T13:36:44.211300+00:00", "trade", 11.13, 23.0]
["2026-10-02T13:36:44.472923+00:00", "trade", 11.1479, 1.0]
["2026-10-02T13:36:44.473869+00:00", "quote", 11.13, 11.2]
["2026-10-02T13:36:44.473979+00:00", "quote", 11.13, 11.2]
["2026-10-02T13:36:46.478552+00:00", "trade", 11.18, 10.0]
["2026-10-02T13:36:46.951305+00:00", "trade", 11.165, 50.0]
["2026-10-02T13:36:46.971480+00:00", "trade", 11.1842, 1.0]
["2026-10-02T13:36:46.985638+00:00", "trade", 11.13, 800.0]
["2026-10-02T13:36:47.179756+00:00", "trade", 11.165, 1.0]
["2026-10-02T13:36:47.280153+00:00", "trade", 11.13, 500.0]
["2026-10-02T13:36:47.285304+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:36:47.285307+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:36:47.285309+00:00", "quote", 11.13, 11.2]
["2026-10-02T13:36:47.285310+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:36:47.285313+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:36:47.285320+00:00", "trade", 11.12, 16.0]
["2026-10-02T13:36:47.285320+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:36:47.285328+00:00", "trade", 11.12, 6.0]
["2026-10-02T13:36:47.285331+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:36:47.285343+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:36:47.285368+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:36:47.285368+00:00", "trade", 11.13, 2.0]
["2026-10-02T13:36:47.285368+00:00", "quote", 11.1, 11.17]
["2026-10-02T13:36:47.285371+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:36:47.285416+00:00", "trade", 11.11, 14.0]
["2026-10-02T13:36:47.285419+00:00", "quote", 11.1, 11.17]
["2026-10-02T13:36:47.285479+00:00", "quote", 11.1, 11.17]
["2026-10-02T13:36:47.285489+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:36:47.285549+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:36:47.285624+00:00", "quote", 11.1, 11.15]
["2026-10-02T13:36:47.285710+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:36:47.285714+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:47.285714+00:00", "quote", 11.09, 11.15]
["2026-10-02T13:36:47.285755+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:47.285940+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:47.285975+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:47.286045+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:36:47.286055+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:47.286055+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:47.286060+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:47.286090+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:47.286115+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:47.286321+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:47.286351+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:36:47.286772+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:47.286792+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:47.286807+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:36:47.287662+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:36:47.287664+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:36:47.287714+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:36:47.287769+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:36:47.287769+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:36:47.288195+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:36:47.288200+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:36:47.288792+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:36:47.289153+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:36:47.289163+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:36:47.296320+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:36:47.300000+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:36:47.306404+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:36:47.345721+00:00", "trade", 11.0825, 20.0]
["2026-10-02T13:36:47.378785+00:00", "trade", 11.1054, 40.0]
["2026-10-02T13:36:47.386289+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:36:47.387747+00:00", "quote", 11.06, 11.11]
["2026-10-02T13:36:47.388710+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:36:47.488267+00:00", "quote", 11.06, 11.12]
["2026-10-02T13:36:47.488557+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:36:47.488918+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:36:47.489069+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:36:47.489069+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:36:47.489264+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:36:47.489459+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:36:47.489520+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:36:47.489550+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:36:47.490026+00:00", "quote", 11.06, 11.13]
["2026-10-02T13:36:47.490071+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:36:47.490537+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:36:47.517712+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:36:47.598835+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:36:47.599552+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:36:47.599832+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:36:47.599963+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:36:47.600920+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:36:47.786016+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:36:47.787013+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:36:47.787214+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:36:47.788141+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:36:48.207660+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:36:48.585141+00:00", "trade", 11.0604, 10.0]
["2026-10-02T13:36:48.735682+00:00", "trade", 11.122, 20.0]
["2026-10-02T13:36:48.753223+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:36:48.753587+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:36:48.785636+00:00", "quote", 11.06, 11.14]
["2026-10-02T13:36:49.523420+00:00", "trade", 11.122, 1.0]
["2026-10-02T13:36:50.495605+00:00", "trade", 11.06, 12.0]
["2026-10-02T13:36:50.495611+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:36:50.495613+00:00", "quote", 11.03, 11.14]
["2026-10-02T13:36:50.495617+00:00", "trade", 11.06, 88.0]
["2026-10-02T13:36:50.495618+00:00", "quote", 11.03, 11.14]
["2026-10-02T13:36:50.495656+00:00", "trade", 11.06, 360.0]
["2026-10-02T13:36:50.495678+00:00", "quote", 11.03, 11.1]
["2026-10-02T13:36:50.495716+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:36:50.495753+00:00", "quote", 11.03, 11.1]
["2026-10-02T13:36:50.495763+00:00", "quote", 11.03, 11.11]
["2026-10-02T13:36:50.495768+00:00", "quote", 11.03, 11.1]
["2026-10-02T13:36:50.495779+00:00", "quote", 11.03, 11.1]
["2026-10-02T13:36:50.495869+00:00", "quote", 11.03, 11.11]
["2026-10-02T13:36:50.495869+00:00", "quote", 11.03, 11.1]
["2026-10-02T13:36:50.496029+00:00", "trade", 11.05, 50.0]
["2026-10-02T13:36:50.496054+00:00", "quote", 11.03, 11.1]
["2026-10-02T13:36:50.496350+00:00", "quote", 11.03, 11.1]
["2026-10-02T13:36:50.496351+00:00", "trade", 11.03, 300.0]
["2026-10-02T13:36:50.496395+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:36:50.496420+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:36:50.496455+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:36:50.496460+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:36:50.496480+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:36:50.496525+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:36:50.496726+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:36:50.496736+00:00", "quote", 11.0, 11.09]
["2026-10-02T13:36:50.496751+00:00", "quote", 11.0, 11.09]
["2026-10-02T13:36:50.496791+00:00", "quote", 11.0, 11.09]
["2026-10-02T13:36:50.496796+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:36:50.496876+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:36:50.496916+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:36:50.496926+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:36:51.264278+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:36:53.792521+00:00", "trade", 11.035, 300.0]
["2026-10-02T13:36:53.792530+00:00", "trade", 11.035, 300.0]
["2026-10-02T13:36:53.792545+00:00", "trade", 11.035, 150.0]
["2026-10-02T13:36:53.792589+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:36:53.794286+00:00", "trade", 11.0, 7.0]
["2026-10-02T13:36:53.794288+00:00", "quote", 11.0, 11.05]
["2026-10-02T13:36:53.794289+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:36:53.794292+00:00", "trade", 11.01, 5.0]
["2026-10-02T13:36:53.794318+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:36:53.794343+00:00", "trade", 11.0, 5.0]
["2026-10-02T13:36:53.794346+00:00", "trade", 11.0, 138.0]
["2026-10-02T13:36:53.794352+00:00", "trade", 11.02, 10.0]
["2026-10-02T13:36:53.794363+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:36:53.794383+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:36:53.794385+00:00", "trade", 11.01, 175.0]
["2026-10-02T13:36:53.794388+00:00", "trade", 11.0, 425.0]
["2026-10-02T13:36:53.794388+00:00", "quote", 11.0, 11.04]
["2026-10-02T13:36:53.794398+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:36:53.794488+00:00", "trade", 11.0, 175.0]
["2026-10-02T13:36:53.794489+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:36:53.794664+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:36:53.794674+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:36:53.794674+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:36:53.794739+00:00", "quote", 11.0, 11.03]
["2026-10-02T13:36:53.794784+00:00", "quote", 10.99, 11.03]
["2026-10-02T13:36:53.794985+00:00", "quote", 10.99, 11.03]
["2026-10-02T13:36:53.795070+00:00", "quote", 10.98, 11.03]
["2026-10-02T13:36:53.795095+00:00", "quote", 10.98, 11.03]
["2026-10-02T13:36:53.795100+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:36:53.795110+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:36:53.795110+00:00", "quote", 10.94, 11.03]
["2026-10-02T13:36:53.795120+00:00", "quote", 10.95, 11.03]
["2026-10-02T13:36:53.795190+00:00", "quote", 10.95, 11.03]
["2026-10-02T13:36:53.795316+00:00", "quote", 10.95, 11.02]
["2026-10-02T13:36:53.796223+00:00", "quote", 10.95, 11.02]
["2026-10-02T13:36:53.796248+00:00", "quote", 10.95, 11.02]
["2026-10-02T13:36:53.804452+00:00", "quote", 10.95, 11.02]
["2026-10-02T13:36:53.804813+00:00", "quote", 10.95, 11.02]
["2026-10-02T13:36:54.521201+00:00", "trade", 10.985, 300.0]
["2026-10-02T13:36:54.521219+00:00", "trade", 10.985, 150.0]
["2026-10-02T13:36:54.521941+00:00", "trade", 10.985, 300.0]
["2026-10-02T13:36:54.521944+00:00", "trade", 10.985, 150.0]
["2026-10-02T13:36:54.794330+00:00", "quote", 10.95, 11.02]
["2026-10-02T13:36:55.308891+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:36:55.708531+00:00", "trade", 11.013, 120.0]
["2026-10-02T13:36:56.018680+00:00", "quote", 10.95, 11.02]
["2026-10-02T13:36:56.019638+00:00", "quote", 10.95, 11.02]
["2026-10-02T13:36:56.327278+00:00", "trade", 10.985, 73.0]
["2026-10-02T13:36:56.503071+00:00", "trade", 11.0042, 9.0]
["2026-10-02T13:36:57.703812+00:00", "trade", 10.985, 20.0]
["2026-10-02T13:36:57.848751+00:00", "trade", 11.0042, 1.0]
["2026-10-02T13:36:58.460445+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:36:58.461307+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:36:58.483500+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:36:58.484146+00:00", "quote", 10.94, 10.99]
["2026-10-02T13:36:58.516177+00:00", "quote", 10.94, 10.99]
["2026-10-02T13:36:58.641812+00:00", "trade", 10.965, 10.0]
["2026-10-02T13:36:58.643889+00:00", "trade", 10.965, 10.0]
["2026-10-02T13:36:58.847059+00:00", "trade", 10.9787, 23.0]
["2026-10-02T13:36:58.991820+00:00", "quote", 10.94, 10.99]
["2026-10-02T13:36:58.991895+00:00", "quote", 10.94, 10.99]
["2026-10-02T13:36:59.182193+00:00", "quote", 10.94, 10.99]
["2026-10-02T13:36:59.182700+00:00", "quote", 10.94, 10.99]
["2026-10-02T13:36:59.361970+00:00", "trade", 10.9817, 1.0]
["2026-10-02T13:36:59.362330+00:00", "trade", 10.9817, 1.0]
["2026-10-02T13:36:59.443656+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:36:59.992433+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:00.545372+00:00", "trade", 10.97, 21.0]
["2026-10-02T13:37:00.843646+00:00", "trade", 10.9855, 1.0]
["2026-10-02T13:37:01.042679+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:01.780244+00:00", "trade", 10.9733, 1700.0]
["2026-10-02T13:37:01.878377+00:00", "trade", 10.97, 1000.0]
["2026-10-02T13:37:01.977364+00:00", "trade", 10.981, 1.0]
["2026-10-02T13:37:02.554840+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:02.555196+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:02.556213+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:02.556624+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:02.556694+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:02.557095+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:02.557135+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:02.607751+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:05.484736+00:00", "trade", 10.959, 31.0]
["2026-10-02T13:37:06.071279+00:00", "trade", 10.9636, 20.0]
["2026-10-02T13:37:06.892445+00:00", "trade", 10.9589, 1.0]
["2026-10-02T13:37:07.543177+00:00", "trade", 10.959, 8.0]
["2026-10-02T13:37:08.048190+00:00", "trade", 10.97, 2.0]
["2026-10-02T13:37:08.628160+00:00", "trade", 10.959, 130.0]
["2026-10-02T13:37:08.702639+00:00", "trade", 10.97, 20.0]
["2026-10-02T13:37:08.851027+00:00", "trade", 10.9771, 100.0]
["2026-10-02T13:37:08.992351+00:00", "trade", 10.9766, 1.0]
["2026-10-02T13:37:09.002657+00:00", "trade", 10.959, 1.0]
["2026-10-02T13:37:09.764694+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:09.764724+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:09.765220+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:11.040602+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:11.040702+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:11.139019+00:00", "trade", 10.9545, 3.0]
["2026-10-02T13:37:11.139513+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:11.139568+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:11.154100+00:00", "trade", 10.9545, 1.0]
["2026-10-02T13:37:11.624697+00:00", "trade", 10.959, 214.0]
["2026-10-02T13:37:11.655965+00:00", "trade", 10.96, 120.0]
["2026-10-02T13:37:11.666903+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:37:11.667086+00:00", "trade", 10.97, 38.0]
["2026-10-02T13:37:11.667086+00:00", "trade", 10.97, 38.0]
["2026-10-02T13:37:11.667137+00:00", "trade", 10.97, 62.0]
["2026-10-02T13:37:11.667146+00:00", "trade", 10.97, 62.0]
["2026-10-02T13:37:11.667158+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:11.667164+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:37:11.667182+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:11.667182+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:11.667185+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:37:11.667215+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:11.667221+00:00", "trade", 10.97, 80.0]
["2026-10-02T13:37:11.667224+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:11.667230+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:37:11.667251+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:11.667257+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:11.667266+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:11.667269+00:00", "trade", 10.97, 150.0]
["2026-10-02T13:37:11.667281+00:00", "trade", 10.97, 80.0]
["2026-10-02T13:37:11.667285+00:00", "trade", 10.97, 80.0]
["2026-10-02T13:37:11.667288+00:00", "trade", 10.97, 70.0]
["2026-10-02T13:37:11.667290+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:11.667296+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:37:11.667393+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:11.667396+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:11.667510+00:00", "trade", 10.97, 5.0]
["2026-10-02T13:37:11.667519+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:11.667576+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:11.667597+00:00", "trade", 10.97, 5.0]
["2026-10-02T13:37:11.667609+00:00", "trade", 10.97, 5.0]
["2026-10-02T13:37:11.667681+00:00", "trade", 10.97, 5.0]
["2026-10-02T13:37:11.667756+00:00", "trade", 10.97, 5.0]
["2026-10-02T13:37:11.667765+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:37:11.667835+00:00", "trade", 10.97, 5.0]
["2026-10-02T13:37:11.667913+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:37:11.668066+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:11.668436+00:00", "trade", 10.97, 5.0]
["2026-10-02T13:37:11.669131+00:00", "trade", 10.97, 5.0]
["2026-10-02T13:37:11.669338+00:00", "trade", 10.97, 5.0]
["2026-10-02T13:37:11.669549+00:00", "trade", 10.97, 19.0]
["2026-10-02T13:37:11.930170+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:12.379631+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:12.407975+00:00", "trade", 10.981, 1.0]
["2026-10-02T13:37:12.894714+00:00", "trade", 10.97, 1000.0]
["2026-10-02T13:37:12.995928+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:13.109362+00:00", "trade", 10.99, 2.0]
["2026-10-02T13:37:13.150847+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:13.158295+00:00", "trade", 10.97, 200.0]
["2026-10-02T13:37:13.929566+00:00", "trade", 10.9848, 181.0]
["2026-10-02T13:37:14.343718+00:00", "trade", 10.974, 1000.0]
["2026-10-02T13:37:14.790504+00:00", "trade", 10.9899, 800.0]
["2026-10-02T13:37:15.673765+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:16.076621+00:00", "trade", 10.959, 116.0]
["2026-10-02T13:37:16.077677+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:16.939228+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:16.940136+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:17.281428+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:37:18.454820+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:37:18.796662+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:37:18.972385+00:00", "trade", 11.1312, 155.0]
["2026-10-02T13:37:19.418081+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:37:19.649267+00:00", "trade", 10.9655, 9.0]
["2026-10-02T13:37:19.971319+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:37:19.971322+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:37:19.971355+00:00", "trade", 10.97, 2.0]
["2026-10-02T13:37:19.971359+00:00", "quote", 10.96, 10.97]
["2026-10-02T13:37:19.971361+00:00", "trade", 10.97, 64.0]
["2026-10-02T13:37:19.971364+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:19.971367+00:00", "trade", 10.97, 108.0]
["2026-10-02T13:37:19.971403+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:19.971418+00:00", "trade", 10.97, 38.0]
["2026-10-02T13:37:19.971424+00:00", "trade", 10.97, 38.0]
["2026-10-02T13:37:19.971430+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:19.971430+00:00", "trade", 10.97, 66.0]
["2026-10-02T13:37:19.971436+00:00", "trade", 10.97, 34.0]
["2026-10-02T13:37:19.971442+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:19.971496+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:19.971499+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:37:19.971512+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:37:19.971514+00:00", "quote", 10.96, 10.99]
["2026-10-02T13:37:19.971538+00:00", "trade", 10.97, 90.0]
["2026-10-02T13:37:19.971569+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:19.971572+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:19.971574+00:00", "trade", 10.96, 10.0]
["2026-10-02T13:37:19.971587+00:00", "trade", 10.96, 90.0]
["2026-10-02T13:37:19.971599+00:00", "trade", 10.97, 90.0]
["2026-10-02T13:37:19.971668+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:19.971715+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:19.971740+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:19.971797+00:00", "trade", 10.97, 38.0]
["2026-10-02T13:37:19.971833+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:19.971836+00:00", "trade", 10.97, 38.0]
["2026-10-02T13:37:19.971860+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:37:19.972242+00:00", "trade", 10.97, 60.0]
["2026-10-02T13:37:21.717249+00:00", "trade", 10.9764, 15.0]
["2026-10-02T13:37:22.092817+00:00", "trade", 10.959, 1.0]
["2026-10-02T13:37:22.118302+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:22.124236+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:22.124792+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:22.124807+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:22.144805+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:22.144835+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:22.144952+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:37:22.145506+00:00", "quote", 10.95, 10.99]
["2026-10-02T13:37:24.046335+00:00", "trade", 10.97, 700.0]
["2026-10-02T13:37:24.048452+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:37:24.364222+00:00", "trade", 10.97, 200.0]
["2026-10-02T13:37:25.146814+00:00", "trade", 10.97, 20.0]
["2026-10-02T13:37:25.608495+00:00", "trade", 10.9631, 140.0]
["2026-10-02T13:37:25.609923+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:37:25.609938+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:37:25.609941+00:00", "trade", 10.95, 4.0]
["2026-10-02T13:37:25.609971+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:37:25.609996+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:37:25.610020+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:37:25.610020+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:37:25.610022+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:37:25.610026+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:37:25.610026+00:00", "trade", 10.95, 191.0]
["2026-10-02T13:37:25.610027+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:37:25.610028+00:00", "trade", 10.95, 66.0]
["2026-10-02T13:37:25.610031+00:00", "quote", 10.95, 10.97]
["2026-10-02T13:37:25.610031+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:37:25.610032+00:00", "trade", 10.95, 34.0]
["2026-10-02T13:37:25.610032+00:00", "trade", 10.95, 200.0]
["2026-10-02T13:37:25.610034+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:37:25.610043+00:00", "trade", 10.95, 9.0]
["2026-10-02T13:37:25.610046+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.610112+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.610137+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.610287+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.610292+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.610628+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:25.610708+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:25.610758+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.618346+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.637793+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:25.704134+00:00", "trade", 10.95, 150.0]
["2026-10-02T13:37:25.710821+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:37:25.810359+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:37:26.078903+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:37:26.110187+00:00", "quote", 10.94, 10.97]
["2026-10-02T13:37:26.310815+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:26.406553+00:00", "trade", 10.9539, 100.0]
["2026-10-02T13:37:29.370952+00:00", "trade", 10.9582, 136.0]
["2026-10-02T13:37:29.764565+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:29.820007+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:29.992447+00:00", "quote", 10.94, 10.96]
["2026-10-02T13:37:30.276378+00:00", "trade", 10.9401, 1000.0]
["2026-10-02T13:37:30.289011+00:00", "trade", 10.95, 1000.0]
["2026-10-02T13:37:30.454059+00:00", "trade", 10.9428, 100.0]
["2026-10-02T13:37:32.515826+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:32.516708+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:32.618616+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:32.646087+00:00", "trade", 10.9368, 11.0]
["2026-10-02T13:37:32.907978+00:00", "trade", 10.9532, 8.0]
["2026-10-02T13:37:33.020974+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:33.021089+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:33.139701+00:00", "trade", 10.94, 900.0]
["2026-10-02T13:37:33.551044+00:00", "trade", 10.94, 20.0]
["2026-10-02T13:37:34.007492+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:37:34.278302+00:00", "trade", 10.96, 885.0]
["2026-10-02T13:37:35.074102+00:00", "trade", 10.9532, 1.0]
["2026-10-02T13:37:35.473357+00:00", "trade", 10.9532, 41.0]
["2026-10-02T13:37:35.473364+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:35.538243+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:35.878574+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:37.534898+00:00", "trade", 10.945, 22.0]
["2026-10-02T13:37:38.714577+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:37:42.344251+00:00", "trade", 10.951, 135.0]
["2026-10-02T13:37:42.551164+00:00", "trade", 10.9532, 1.0]
["2026-10-02T13:37:42.845414+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:42.957421+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:42.991265+00:00", "trade", 10.9532, 9.0]
["2026-10-02T13:37:43.994959+00:00", "trade", 10.9532, 1.0]
["2026-10-02T13:37:45.069932+00:00", "trade", 10.93, 175.0]
["2026-10-02T13:37:45.069935+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:37:45.069939+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:37:45.069941+00:00", "quote", 10.93, 10.9]
["2026-10-02T13:37:45.069942+00:00", "trade", 10.91, 10.0]
["2026-10-02T13:37:45.069942+00:00", "trade", 10.91, 1.0]
["2026-10-02T13:37:45.069944+00:00", "trade", 10.9, 72.0]
["2026-10-02T13:37:45.069944+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:37:45.069947+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:37:45.069986+00:00", "trade", 10.9, 203.0]
["2026-10-02T13:37:45.069986+00:00", "quote", 10.93, 10.9]
["2026-10-02T13:37:45.070016+00:00", "quote", 10.93, 10.9]
["2026-10-02T13:37:45.070017+00:00", "trade", 10.9, 175.0]
["2026-10-02T13:37:45.070068+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:37:45.070072+00:00", "quote", 10.93, 10.9]
["2026-10-02T13:37:45.070097+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:45.070098+00:00", "trade", 10.9, 763.0]
["2026-10-02T13:37:45.070202+00:00", "quote", 10.93, 10.9]
["2026-10-02T13:37:45.070212+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:37:45.070212+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:45.070242+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:37:45.070347+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:37:45.070350+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:37:45.070353+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:37:45.070433+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:37:45.070434+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:37:45.070478+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:37:45.070483+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:37:45.070486+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:37:45.070492+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:37:45.070504+00:00", "trade", 10.94, 2.0]
["2026-10-02T13:37:45.070510+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:37:45.070523+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:37:45.070568+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:37:45.070643+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:37:45.070693+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:37:45.070779+00:00", "quote", 10.9, 10.94]
["2026-10-02T13:37:45.070976+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:37:45.071031+00:00", "trade", 10.91, 34.0]
["2026-10-02T13:37:45.071204+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:37:45.072482+00:00", "trade", 10.9013, 18.0]
["2026-10-02T13:37:45.106523+00:00", "trade", 10.9287, 6.0]
["2026-10-02T13:37:45.111750+00:00", "trade", 10.915, 1100.0]
["2026-10-02T13:37:45.113750+00:00", "trade", 10.915, 1100.0]
["2026-10-02T13:37:45.127670+00:00", "trade", 10.93, 77.0]
["2026-10-02T13:37:45.127682+00:00", "trade", 10.93, 23.0]
["2026-10-02T13:37:45.127700+00:00", "trade", 10.94, 67.0]
["2026-10-02T13:37:45.127757+00:00", "trade", 10.93, 10.0]
["2026-10-02T13:37:45.127763+00:00", "trade", 10.93, 73.0]
["2026-10-02T13:37:45.127770+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:37:45.127772+00:00", "trade", 10.93, 27.0]
["2026-10-02T13:37:45.127772+00:00", "trade", 10.94, 46.0]
["2026-10-02T13:37:45.127774+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:37:45.127775+00:00", "trade", 10.94, 75.0]
["2026-10-02T13:37:45.127779+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:37:45.127779+00:00", "trade", 10.94, 72.0]
["2026-10-02T13:37:45.127779+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:37:45.127784+00:00", "quote", 10.89, 10.94]
["2026-10-02T13:37:45.127784+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:45.127785+00:00", "trade", 10.94, 27.0]
["2026-10-02T13:37:45.127785+00:00", "trade", 10.94, 57.0]
["2026-10-02T13:37:45.127785+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:37:45.127791+00:00", "trade", 10.93, 90.0]
["2026-10-02T13:37:45.127791+00:00", "trade", 10.94, 35.0]
["2026-10-02T13:37:45.127791+00:00", "trade", 10.94, 9.0]
["2026-10-02T13:37:45.127796+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:37:45.127796+00:00", "trade", 10.94, 10.0]
["2026-10-02T13:37:45.127796+00:00", "trade", 10.94, 30.0]
["2026-10-02T13:37:45.127796+00:00", "trade", 10.94, 10.0]
["2026-10-02T13:37:45.127809+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:45.127811+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:37:45.127919+00:00", "trade", 10.93, 74.0]
["2026-10-02T13:37:45.127922+00:00", "trade", 10.93, 26.0]
["2026-10-02T13:37:45.127954+00:00", "quote", 10.92, 10.94]
["2026-10-02T13:37:45.127955+00:00", "trade", 10.94, 48.0]
["2026-10-02T13:37:45.127955+00:00", "trade", 10.94, 26.0]
["2026-10-02T13:37:45.128030+00:00", "quote", 10.92, 10.95]
["2026-10-02T13:37:45.128300+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:37:45.128300+00:00", "quote", 10.92, 10.95]
["2026-10-02T13:37:45.129208+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:37:45.129209+00:00", "trade", 10.96, 31.0]
["2026-10-02T13:37:45.129273+00:00", "trade", 10.96, 69.0]
["2026-10-02T13:37:45.129279+00:00", "trade", 10.96, 56.0]
["2026-10-02T13:37:45.129283+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:37:45.129318+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:37:45.129343+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:45.129432+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:37:45.129443+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:45.129443+00:00", "quote", 10.93, 10.96]
["2026-10-02T13:37:45.129453+00:00", "quote", 10.93, 11.0]
["2026-10-02T13:37:45.129548+00:00", "quote", 10.93, 11.0]
["2026-10-02T13:37:45.129739+00:00", "quote", 10.93, 11.0]
["2026-10-02T13:37:45.129764+00:00", "quote", 10.93, 11.0]
["2026-10-02T13:37:45.130686+00:00", "quote", 10.93, 11.01]
["2026-10-02T13:37:45.130891+00:00", "quote", 10.93, 11.01]
["2026-10-02T13:37:45.131147+00:00", "quote", 10.93, 11.01]
["2026-10-02T13:37:45.186986+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:37:45.186989+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:37:45.187064+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:37:45.187106+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:37:45.187374+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:37:45.187461+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:37:45.187690+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:37:45.263639+00:00", "trade", 10.9308, 1000.0]
["2026-10-02T13:37:45.915880+00:00", "trade", 10.948, 1.0]
["2026-10-02T13:37:46.188067+00:00", "trade", 10.97, 26.0]
["2026-10-02T13:37:46.189092+00:00", "trade", 11.0097, 26.0]
["2026-10-02T13:37:46.486705+00:00", "trade", 10.992, 1.0]
["2026-10-02T13:37:46.627969+00:00", "trade", 10.9433, 6.0]
["2026-10-02T13:37:46.628333+00:00", "trade", 10.9433, 1.0]
["2026-10-02T13:37:47.746176+00:00", "trade", 10.9953, 10.0]
["2026-10-02T13:37:48.259256+00:00", "quote", 10.95, 11.01]
["2026-10-02T13:37:48.259647+00:00", "quote", 10.95, 11.01]
["2026-10-02T13:37:48.260028+00:00", "quote", 10.95, 11.02]
["2026-10-02T13:37:48.277184+00:00", "quote", 10.95, 11.02]
["2026-10-02T13:37:48.361720+00:00", "quote", 10.95, 11.02]
["2026-10-02T13:37:48.759668+00:00", "quote", 10.95, 11.02]
["2026-10-02T13:37:49.383062+00:00", "quote", 10.95, 10.96]
["2026-10-02T13:37:49.383138+00:00", "quote", 10.95, 11.02]
["2026-10-02T13:37:49.383142+00:00", "trade", 10.96, 300.0]
["2026-10-02T13:37:49.383163+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:37:49.383218+00:00", "quote", 10.95, 11.02]
["2026-10-02T13:37:49.383834+00:00", "quote", 10.95, 11.02]
["2026-10-02T13:37:50.350411+00:00", "trade", 10.95, 9.0]
["2026-10-02T13:37:52.264123+00:00", "trade", 11.0083, 5.0]
["2026-10-02T13:37:53.655392+00:00", "trade", 10.95, 10.0]
["2026-10-02T13:37:53.765238+00:00", "quote", 10.95, 11.02]
["2026-10-02T13:37:54.358451+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:37:54.797320+00:00", "trade", 11.011, 90.0]
["2026-10-02T13:37:56.592023+00:00", "trade", 11.008, 1.0]
["2026-10-02T13:37:57.251551+00:00", "trade", 11.0065, 1.0]
["2026-10-02T13:37:57.411237+00:00", "trade", 10.99, 200.0]
["2026-10-02T13:37:57.412749+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:37:57.438696+00:00", "quote", 10.96, 11.02]
["2026-10-02T13:37:57.466010+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:37:57.466013+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:37:57.466019+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:37:57.466025+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:37:57.466034+00:00", "trade", 11.01, 150.0]
["2026-10-02T13:37:57.466038+00:00", "trade", 11.01, 150.0]
["2026-10-02T13:37:57.466038+00:00", "trade", 11.01, 300.0]
["2026-10-02T13:37:57.466040+00:00", "trade", 11.01, 175.0]
["2026-10-02T13:37:57.466043+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:37:57.466046+00:00", "trade", 11.01, 150.0]
["2026-10-02T13:37:57.466071+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:37:57.466071+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:37:57.466073+00:00", "trade", 11.02, 200.0]
["2026-10-02T13:37:57.466079+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:37:57.466079+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:37:57.466081+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:37:57.466082+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:37:57.466121+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:37:57.466256+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:37:57.466271+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:37:57.466277+00:00", "trade", 11.01, 10.0]
["2026-10-02T13:37:57.466286+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:37:57.466287+00:00", "trade", 11.01, 10.0]
["2026-10-02T13:37:57.466290+00:00", "trade", 11.01, 10.0]
["2026-10-02T13:37:57.466290+00:00", "trade", 11.01, 10.0]
["2026-10-02T13:37:57.466295+00:00", "trade", 11.01, 60.0]
["2026-10-02T13:37:57.466298+00:00", "trade", 11.02, 10.0]
["2026-10-02T13:37:57.466322+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:37:57.466326+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:37:57.466337+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:37:57.466352+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:37:57.466367+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:37:57.466377+00:00", "quote", 10.99, 11.02]
["2026-10-02T13:37:57.466443+00:00", "trade", 10.99, 600.0]
["2026-10-02T13:37:57.466554+00:00", "trade", 11.0, 5.0]
["2026-10-02T13:37:57.466602+00:00", "trade", 11.005, 600.0]
["2026-10-02T13:37:57.466622+00:00", "quote", 10.99, 11.07]
["2026-10-02T13:37:57.466623+00:00", "trade", 11.02, 143.0]
["2026-10-02T13:37:57.466632+00:00", "quote", 10.99, 11.07]
["2026-10-02T13:37:57.466635+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:37:57.466659+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:37:57.466778+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:37:57.466798+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:37:57.466840+00:00", "trade", 10.99, 600.0]
["2026-10-02T13:37:57.466848+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:37:57.466870+00:00", "trade", 10.99, 1000.0]
["2026-10-02T13:37:57.466878+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:37:57.467053+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:37:57.467169+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:37:57.467171+00:00", "trade", 10.99, 1000.0]
["2026-10-02T13:37:57.467464+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:37:57.467590+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:37:57.467590+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:37:57.467690+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:37:57.467705+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:37:57.473519+00:00", "trade", 10.99, 1000.0]
["2026-10-02T13:37:57.485541+00:00", "trade", 11.005, 500.0]
["2026-10-02T13:37:57.494534+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:37:57.495085+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:37:57.966257+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:37:57.966904+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:37:57.971404+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:37:58.466468+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:37:58.482764+00:00", "trade", 10.9804, 47.0]
["2026-10-02T13:37:58.489268+00:00", "trade", 10.96, 7.0]
["2026-10-02T13:37:58.504467+00:00", "trade", 11.025, 200.0]
["2026-10-02T13:37:58.637946+00:00", "trade", 11.0058, 13.0]
["2026-10-02T13:37:58.955192+00:00", "trade", 11.0058, 41.0]
["2026-10-02T13:37:59.992462+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:38:00.084637+00:00", "trade", 11.05, 700.0]
["2026-10-02T13:38:00.086179+00:00", "trade", 11.06, 800.0]
["2026-10-02T13:38:00.090248+00:00", "trade", 11.025, 1000.0]
["2026-10-02T13:38:00.090861+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:38:00.091439+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:38:00.091836+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:38:00.100923+00:00", "trade", 11.04, 800.0]
["2026-10-02T13:38:00.117087+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:38:00.117129+00:00", "trade", 11.05, 1200.0]
["2026-10-02T13:38:00.118041+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:38:00.118201+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:38:00.198047+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:38:01.034939+00:00", "trade", 11.025, 700.0]
["2026-10-02T13:38:03.297518+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:38:03.297575+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:38:03.298054+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:38:04.594169+00:00", "trade", 11.025, 15.0]
["2026-10-02T13:38:05.411627+00:00", "trade", 11.0442, 45.0]
["2026-10-02T13:38:06.542951+00:00", "quote", 10.99, 11.06]
["2026-10-02T13:38:06.542954+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:38:06.549076+00:00", "quote", 10.97, 11.06]
["2026-10-02T13:38:06.851023+00:00", "trade", 11.015, 1.0]
["2026-10-02T13:38:06.906547+00:00", "trade", 10.99, 4.0]
["2026-10-02T13:38:06.906562+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:38:06.906582+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:38:06.906612+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:38:06.906677+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:38:06.907214+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:38:06.907835+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:38:06.907965+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:38:06.908020+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:38:06.912536+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:38:08.882973+00:00", "trade", 10.9705, 1.0]
["2026-10-02T13:38:09.495126+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:38:09.498810+00:00", "trade", 10.995, 1000.0]
["2026-10-02T13:38:09.499435+00:00", "trade", 10.99, 100.0]
["2026-10-02T13:38:09.502214+00:00", "trade", 10.995, 1400.0]
["2026-10-02T13:38:11.434194+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:38:11.434564+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:38:13.047936+00:00", "trade", 10.9701, 5.0]
["2026-10-02T13:38:13.576375+00:00", "quote", 10.97, 11.02]
["2026-10-02T13:38:13.733489+00:00", "quote", 10.97, 11.0]
["2026-10-02T13:38:13.826039+00:00", "trade", 10.97, 352.0]
["2026-10-02T13:38:13.826039+00:00", "quote", 10.95, 11.0]
["2026-10-02T13:38:13.826133+00:00", "trade", 10.97, 9.0]
["2026-10-02T13:38:13.826154+00:00", "trade", 10.97, 4.0]
["2026-10-02T13:38:13.915737+00:00", "trade", 10.9725, 100.0]
["2026-10-02T13:38:13.917493+00:00", "trade", 10.975, 220.0]
["2026-10-02T13:38:15.617919+00:00", "trade", 10.9887, 4.0]
["2026-10-02T13:38:15.931969+00:00", "trade", 10.9552, 45.0]
["2026-10-02T13:38:15.947919+00:00", "trade", 10.975, 52.0]
["2026-10-02T13:38:16.479934+00:00", "quote", 10.95, 11.0]
["2026-10-02T13:38:16.479939+00:00", "quote", 10.95, 11.0]
["2026-10-02T13:38:19.143181+00:00", "trade", 10.975, 1000.0]
["2026-10-02T13:38:19.145006+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:38:19.929617+00:00", "trade", 10.9988, 1.0]
["2026-10-02T13:38:22.004428+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:38:23.435548+00:00", "trade", 10.9501, 100.0]
["2026-10-02T13:38:24.335320+00:00", "quote", 10.95, 11.0]
["2026-10-02T13:38:24.503704+00:00", "trade", 10.9889, 30.0]
["2026-10-02T13:38:24.779064+00:00", "trade", 10.985, 100.0]
["2026-10-02T13:38:29.992481+00:00", "quote", 10.95, 11.0]
["2026-10-02T13:38:30.102565+00:00", "trade", 10.9545, 275.0]
["2026-10-02T13:38:30.425444+00:00", "trade", 10.9613, 6.0]
["2026-10-02T13:38:32.252451+00:00", "trade", 10.9831, 12.0]
["2026-10-02T13:38:32.254559+00:00", "trade", 10.9831, 1.0]
["2026-10-02T13:38:33.269370+00:00", "trade", 10.9507, 20.0]
["2026-10-02T13:38:35.036526+00:00", "trade", 10.9887, 1.0]
["2026-10-02T13:38:35.624519+00:00", "trade", 10.9887, 9.0]
["2026-10-02T13:38:36.428736+00:00", "trade", 10.95, 48.0]
["2026-10-02T13:38:36.868289+00:00", "trade", 10.9613, 45.0]
["2026-10-02T13:38:39.979097+00:00", "quote", 10.95, 11.0]
["2026-10-02T13:38:39.979098+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:38:39.979303+00:00", "quote", 10.95, 10.98]
["2026-10-02T13:38:39.979315+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:38:39.979318+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:38:39.979368+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:38:39.979458+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:38:39.979473+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:38:39.979513+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:38:39.979522+00:00", "trade", 10.95, 4.0]
["2026-10-02T13:38:39.979568+00:00", "quote", 10.92, 10.98]
["2026-10-02T13:38:39.979593+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:38:39.980150+00:00", "quote", 10.91, 10.97]
["2026-10-02T13:38:39.980160+00:00", "quote", 10.9, 10.97]
["2026-10-02T13:38:39.981443+00:00", "quote", 10.9, 10.97]
["2026-10-02T13:38:39.989918+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:38:39.990399+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:38:39.990439+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:38:39.990479+00:00", "quote", 10.9, 10.97]
["2026-10-02T13:38:39.990524+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:38:39.990905+00:00", "quote", 10.9, 10.97]
["2026-10-02T13:38:39.991001+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:38:39.991447+00:00", "quote", 10.9, 10.97]
["2026-10-02T13:38:39.991482+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:38:39.992289+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:38:39.992564+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:38:39.993562+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:38:40.114710+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:38:40.688411+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:38:41.032486+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:38:42.870834+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:38:42.871094+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:38:42.872061+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:38:43.010030+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:38:43.010030+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:38:43.010090+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:38:43.111983+00:00", "quote", 10.9, 10.95]
["2026-10-02T13:38:43.950782+00:00", "trade", 10.9387, 1.0]
["2026-10-02T13:38:44.319373+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:38:46.764601+00:00", "trade", 10.919, 9.0]
["2026-10-02T13:38:47.411195+00:00", "trade", 10.9499, 1800.0]
["2026-10-02T13:38:48.955678+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:38:49.352813+00:00", "trade", 10.919, 85.0]
["2026-10-02T13:38:49.484563+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:38:49.531869+00:00", "trade", 10.919, 2.0]
["2026-10-02T13:38:50.533885+00:00", "trade", 10.931, 135.0]
["2026-10-02T13:38:52.266282+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:38:52.568413+00:00", "trade", 10.919, 1.0]
["2026-10-02T13:38:52.819970+00:00", "trade", 10.93, 200.0]
["2026-10-02T13:38:55.008062+00:00", "trade", 10.91, 10.0]
["2026-10-02T13:38:55.705588+00:00", "trade", 10.941, 1.0]
["2026-10-02T13:38:56.169016+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:38:56.169046+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:38:56.178037+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:38:56.178127+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:38:56.178293+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:38:57.755398+00:00", "trade", 10.941, 1.0]
["2026-10-02T13:38:58.340727+00:00", "trade", 10.9233, 100.0]
["2026-10-02T13:38:59.444061+00:00", "trade", 10.919, 2.0]
["2026-10-02T13:38:59.918792+00:00", "trade", 10.9455, 7.0]
["2026-10-02T13:38:59.918825+00:00", "trade", 10.9776, 72.0]
["2026-10-02T13:38:59.992511+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:00.650984+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:01.059156+00:00", "trade", 10.919, 1.0]
["2026-10-02T13:39:02.952846+00:00", "trade", 10.9244, 300.0]
["2026-10-02T13:39:04.781510+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:39:04.781871+00:00", "trade", 10.92, 1.0]
["2026-10-02T13:39:07.031284+00:00", "trade", 10.919, 2.0]
["2026-10-02T13:39:11.570812+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:13.699597+00:00", "trade", 10.93, 200.0]
["2026-10-02T13:39:13.746617+00:00", "trade", 10.93, 1100.0]
["2026-10-02T13:39:14.051044+00:00", "trade", 10.941, 9.0]
["2026-10-02T13:39:16.770199+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:17.533531+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:18.767482+00:00", "trade", 10.919, 7.0]
["2026-10-02T13:39:19.075824+00:00", "trade", 10.919, 1.0]
["2026-10-02T13:39:20.896259+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:22.602676+00:00", "trade", 10.919, 21.0]
["2026-10-02T13:39:23.483898+00:00", "trade", 10.9499, 125.0]
["2026-10-02T13:39:23.485414+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:23.601556+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:23.679787+00:00", "trade", 10.93, 600.0]
["2026-10-02T13:39:25.737173+00:00", "trade", 10.93, 10.0]
["2026-10-02T13:39:26.762395+00:00", "trade", 10.918, 1.0]
["2026-10-02T13:39:27.008504+00:00", "trade", 10.9422, 86.0]
["2026-10-02T13:39:27.096990+00:00", "trade", 10.93, 50.0]
["2026-10-02T13:39:29.285144+00:00", "trade", 10.941, 1.0]
["2026-10-02T13:39:29.992535+00:00", "quote", 10.91, 10.95]
["2026-10-02T13:39:30.977848+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:39:30.977901+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:39:30.977951+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:39:30.977966+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:39:30.978027+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:39:30.979004+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:39:30.983541+00:00", "trade", 10.94, 1.0]
["2026-10-02T13:39:31.077990+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:39:31.078030+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:39:31.078090+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:39:31.078717+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:39:31.263757+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:39:31.264133+00:00", "quote", 10.91, 10.94]
["2026-10-02T13:39:34.776082+00:00", "trade", 10.91, 5.0]
["2026-10-02T13:39:36.229352+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:39:36.229437+00:00", "trade", 10.92, 300.0]
["2026-10-02T13:39:36.229437+00:00", "trade", 10.91, 9.0]
["2026-10-02T13:39:36.229441+00:00", "trade", 10.91, 133.0]
["2026-10-02T13:39:36.237273+00:00", "trade", 10.91, 15.0]
["2026-10-02T13:39:36.237276+00:00", "trade", 10.91, 50.0]
["2026-10-02T13:39:36.237291+00:00", "trade", 10.91, 31.0]
["2026-10-02T13:39:36.237295+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:39:36.237307+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:39:36.237322+00:00", "trade", 10.9, 76.0]
["2026-10-02T13:39:36.237331+00:00", "quote", 10.91, 10.93]
["2026-10-02T13:39:36.237355+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:39:36.237356+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:39:36.237356+00:00", "quote", 10.9, 10.93]
["2026-10-02T13:39:36.237412+00:00", "trade", 10.9, 24.0]
["2026-10-02T13:39:36.237415+00:00", "trade", 10.9, 76.0]
["2026-10-02T13:39:36.237424+00:00", "trade", 10.9, 24.0]
["2026-10-02T13:39:36.237424+00:00", "trade", 10.9, 76.0]
["2026-10-02T13:39:36.237439+00:00", "trade", 10.9, 6.0]
["2026-10-02T13:39:36.237463+00:00", "trade", 10.9, 18.0]
["2026-10-02T13:39:36.237463+00:00", "trade", 10.9, 82.0]
["2026-10-02T13:39:36.237493+00:00", "trade", 10.9, 76.0]
["2026-10-02T13:39:36.237496+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:36.237502+00:00", "trade", 10.9, 18.0]
["2026-10-02T13:39:36.237505+00:00", "trade", 10.9, 24.0]
["2026-10-02T13:39:36.237517+00:00", "trade", 10.9, 10.0]
["2026-10-02T13:39:36.237523+00:00", "trade", 10.89, 6.0]
["2026-10-02T13:39:36.237550+00:00", "trade", 10.91, 4.0]
["2026-10-02T13:39:36.237697+00:00", "trade", 10.9, 10.0]
["2026-10-02T13:39:36.237725+00:00", "trade", 10.9, 80.0]
["2026-10-02T13:39:36.237732+00:00", "quote", 10.88, 10.93]
["2026-10-02T13:39:36.237734+00:00", "trade", 10.89, 20.0]
["2026-10-02T13:39:36.237761+00:00", "trade", 10.89, 10.0]
["2026-10-02T13:39:36.237842+00:00", "quote", 10.88, 10.92]
["2026-10-02T13:39:36.237892+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:39:36.237905+00:00", "trade", 10.89, 70.0]
["2026-10-02T13:39:36.237952+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:39:36.238037+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:39:36.238073+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:39:36.238153+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:39:36.238198+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:39:36.238212+00:00", "trade", 10.91, 2.0]
["2026-10-02T13:39:36.238257+00:00", "trade", 10.91, 2.0]
["2026-10-02T13:39:36.238302+00:00", "trade", 10.89, 6.0]
["2026-10-02T13:39:36.238408+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:39:36.239576+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:39:36.239601+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:39:36.240073+00:00", "trade", 10.879, 7.0]
["2026-10-02T13:39:36.240113+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:39:36.248166+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:39:36.268731+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:39:36.268783+00:00", "trade", 10.9, 150.0]
["2026-10-02T13:39:36.268786+00:00", "trade", 10.89, 150.0]
["2026-10-02T13:39:36.268789+00:00", "trade", 10.89, 300.0]
["2026-10-02T13:39:36.268789+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:39:36.268792+00:00", "trade", 10.9, 150.0]
["2026-10-02T13:39:36.268795+00:00", "trade", 10.9, 150.0]
["2026-10-02T13:39:36.268798+00:00", "trade", 10.89, 150.0]
["2026-10-02T13:39:36.268801+00:00", "trade", 10.9, 150.0]
["2026-10-02T13:39:36.268804+00:00", "trade", 10.89, 150.0]
["2026-10-02T13:39:36.268804+00:00", "trade", 10.9, 150.0]
["2026-10-02T13:39:36.268940+00:00", "trade", 10.89, 150.0]
["2026-10-02T13:39:36.268940+00:00", "trade", 10.9, 150.0]
["2026-10-02T13:39:36.269020+00:00", "trade", 10.89, 150.0]
["2026-10-02T13:39:36.269023+00:00", "trade", 10.9, 150.0]
["2026-10-02T13:39:36.269023+00:00", "trade", 10.89, 150.0]
["2026-10-02T13:39:36.269026+00:00", "trade", 10.9, 150.0]
["2026-10-02T13:39:36.269061+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:39:36.269170+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:39:36.269187+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:39:36.269243+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:39:36.269252+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:39:36.269252+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:39:36.269312+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:39:36.269321+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:39:36.269354+00:00", "trade", 10.9, 150.0]
["2026-10-02T13:39:36.269363+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:39:36.269381+00:00", "trade", 10.9, 131.0]
["2026-10-02T13:39:36.269426+00:00", "trade", 10.91, 175.0]
["2026-10-02T13:39:36.269435+00:00", "trade", 10.91, 100.0]
["2026-10-02T13:39:36.269444+00:00", "trade", 10.91, 10.0]
["2026-10-02T13:39:36.269447+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:36.269507+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:36.269537+00:00", "trade", 10.91, 75.0]
["2026-10-02T13:39:36.269546+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:39:36.269577+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:36.269606+00:00", "trade", 10.91, 175.0]
["2026-10-02T13:39:36.269643+00:00", "trade", 10.91, 75.0]
["2026-10-02T13:39:36.270314+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:36.270685+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:36.270760+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:36.271933+00:00", "quote", 10.89, 10.93]
["2026-10-02T13:39:36.275606+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:39:36.277741+00:00", "trade", 10.91, 150.0]
["2026-10-02T13:39:36.277777+00:00", "trade", 10.91, 10.0]
["2026-10-02T13:39:36.277798+00:00", "trade", 10.91, 140.0]
["2026-10-02T13:39:36.277804+00:00", "trade", 10.91, 150.0]
["2026-10-02T13:39:36.277852+00:00", "trade", 10.91, 150.0]
["2026-10-02T13:39:36.277861+00:00", "trade", 10.91, 10.0]
["2026-10-02T13:39:36.278036+00:00", "trade", 10.91, 150.0]
["2026-10-02T13:39:36.278318+00:00", "trade", 10.91, 150.0]
["2026-10-02T13:39:36.278399+00:00", "trade", 10.91, 10.0]
["2026-10-02T13:39:36.278481+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:39:36.279130+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:39:36.279190+00:00", "quote", 10.89, 10.92]
["2026-10-02T13:39:36.279217+00:00", "trade", 10.89, 100.0]
["2026-10-02T13:39:36.279236+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:39:36.279261+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:39:36.279271+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:39:36.279441+00:00", "quote", 10.89, 10.91]
["2026-10-02T13:39:36.279451+00:00", "quote", 10.88, 10.91]
["2026-10-02T13:39:36.279581+00:00", "trade", 10.9, 100.0]
["2026-10-02T13:39:36.279727+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:39:36.284612+00:00", "trade", 10.91, 200.0]
["2026-10-02T13:39:36.331445+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:39:36.331470+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:39:36.378041+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:39:36.456008+00:00", "trade", 10.89, 6.0]
["2026-10-02T13:39:36.988835+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:39:37.294146+00:00", "trade", 10.8746, 100.0]
["2026-10-02T13:39:37.400260+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:39:37.400315+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:39:37.556118+00:00", "trade", 10.89, 5.0]
["2026-10-02T13:39:38.012367+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:39:38.012458+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:39:38.316261+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:39:38.637707+00:00", "quote", 10.87, 10.91]
["2026-10-02T13:39:39.002704+00:00", "trade", 10.8779, 1.0]
["2026-10-02T13:39:39.003065+00:00", "trade", 10.8779, 1.0]
["2026-10-02T13:39:39.841410+00:00", "trade", 10.8747, 100.0]
["2026-10-02T13:39:40.345609+00:00", "trade", 10.8748, 1.0]
["2026-10-02T13:39:41.000313+00:00", "trade", 10.8748, 124.0]
["2026-10-02T13:39:41.863368+00:00", "trade", 10.87, 167.0]
["2026-10-02T13:39:41.863368+00:00", "quote", 10.85, 10.91]
["2026-10-02T13:39:41.863374+00:00", "trade", 10.87, 55.0]
["2026-10-02T13:39:41.863431+00:00", "trade", 10.87, 1.0]
["2026-10-02T13:39:41.863433+00:00", "quote", 10.85, 10.91]
["2026-10-02T13:39:41.863434+00:00", "trade", 10.87, 1.0]
["2026-10-02T13:39:41.863473+00:00", "quote", 10.85, 10.9]
["2026-10-02T13:39:41.863488+00:00", "quote", 10.85, 10.9]
["2026-10-02T13:39:41.863548+00:00", "quote", 10.85, 10.9]
["2026-10-02T13:39:41.863583+00:00", "quote", 10.85, 10.9]
["2026-10-02T13:39:41.863714+00:00", "quote", 10.85, 10.9]
["2026-10-02T13:39:41.863799+00:00", "quote", 10.85, 10.89]
["2026-10-02T13:39:41.863894+00:00", "quote", 10.84, 10.89]
["2026-10-02T13:39:41.863904+00:00", "quote", 10.83, 10.89]
["2026-10-02T13:39:41.863945+00:00", "quote", 10.83, 10.89]
["2026-10-02T13:39:41.864832+00:00", "trade", 10.85, 66.0]
["2026-10-02T13:39:41.865127+00:00", "trade", 10.85, 2.0]
["2026-10-02T13:39:41.865142+00:00", "quote", 10.83, 10.88]
["2026-10-02T13:39:41.865147+00:00", "quote", 10.83, 10.88]
["2026-10-02T13:39:41.865168+00:00", "quote", 10.83, 10.88]
["2026-10-02T13:39:41.865168+00:00", "quote", 10.83, 10.88]
["2026-10-02T13:39:41.865172+00:00", "quote", 10.83, 10.88]
["2026-10-02T13:39:41.865198+00:00", "quote", 10.83, 10.88]
["2026-10-02T13:39:41.865202+00:00", "quote", 10.83, 10.88]
["2026-10-02T13:39:41.865232+00:00", "quote", 10.82, 10.88]
["2026-10-02T13:39:41.865378+00:00", "quote", 10.82, 10.88]
["2026-10-02T13:39:41.865634+00:00", "quote", 10.82, 10.88]
["2026-10-02T13:39:41.865664+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:41.865674+00:00", "quote", 10.83, 10.88]
["2026-10-02T13:39:41.865874+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:41.865914+00:00", "quote", 10.82, 10.88]
["2026-10-02T13:39:41.866150+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:41.866201+00:00", "trade", 10.83, 69.0]
["2026-10-02T13:39:41.866249+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:39:41.866267+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:39:41.866286+00:00", "trade", 10.83, 100.0]
["2026-10-02T13:39:41.866405+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:41.866490+00:00", "trade", 10.83, 263.0]
["2026-10-02T13:39:41.866515+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:41.866611+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:41.866816+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:41.866871+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:41.866896+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:41.867398+00:00", "quote", 10.8, 10.88]
["2026-10-02T13:39:41.867553+00:00", "quote", 10.8, 10.88]
["2026-10-02T13:39:41.914334+00:00", "quote", 10.8, 10.88]
["2026-10-02T13:39:42.082996+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:42.083021+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:42.083577+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:42.083743+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:42.365208+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:44.764687+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:44.764938+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:44.765339+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:44.766296+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:44.766416+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:44.767378+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:46.258758+00:00", "trade", 10.845, 1.0]
["2026-10-02T13:39:46.581488+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:46.581649+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:46.652082+00:00", "trade", 10.845, 1.0]
["2026-10-02T13:39:46.653615+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:47.686555+00:00", "trade", 10.8642, 82.0]
["2026-10-02T13:39:48.340904+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:39:48.465254+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:51.704603+00:00", "trade", 10.8145, 41.0]
["2026-10-02T13:39:52.987115+00:00", "trade", 10.8258, 295.0]
["2026-10-02T13:39:53.606612+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:54.676400+00:00", "trade", 10.8683, 7.0]
["2026-10-02T13:39:54.678951+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:55.178961+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:55.191003+00:00", "trade", 10.8683, 2.0]
["2026-10-02T13:39:55.191370+00:00", "trade", 10.8683, 1.0]
["2026-10-02T13:39:55.192905+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:56.822054+00:00", "trade", 10.82, 372.0]
["2026-10-02T13:39:57.861274+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:58.624438+00:00", "trade", 10.851, 135.0]
["2026-10-02T13:39:58.625960+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:39:58.882393+00:00", "trade", 10.845, 100.0]
["2026-10-02T13:39:59.992559+00:00", "quote", 10.81, 10.88]
["2026-10-02T13:40:00.946631+00:00", "trade", 10.8258, 4.0]
["2026-10-02T13:40:01.051187+00:00", "trade", 10.88, 57.0]
["2026-10-02T13:40:02.190570+00:00", "trade", 10.8258, 3.0]
["2026-10-02T13:40:04.864553+00:00", "trade", 10.845, 459.0]
["2026-10-02T13:40:08.819682+00:00", "trade", 10.845, 20.0]
["2026-10-02T13:40:10.233529+00:00", "trade", 10.82, 173.0]
["2026-10-02T13:40:11.249691+00:00", "quote", 10.81, 10.84]
["2026-10-02T13:40:11.249756+00:00", "quote", 10.81, 10.84]
["2026-10-02T13:40:11.250493+00:00", "quote", 10.81, 10.84]
["2026-10-02T13:40:11.351007+00:00", "quote", 10.81, 10.84]
["2026-10-02T13:40:12.441474+00:00", "trade", 10.8332, 4.0]
["2026-10-02T13:40:13.888072+00:00", "trade", 10.825, 20.0]
["2026-10-02T13:40:16.440508+00:00", "trade", 10.82, 1.0]
["2026-10-02T13:40:19.499275+00:00", "trade", 10.8332, 1.0]
["2026-10-02T13:40:20.026602+00:00", "trade", 10.82, 69.0]
["2026-10-02T13:40:20.027048+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:40:20.031028+00:00", "trade", 10.81, 11.0]
["2026-10-02T13:40:20.031034+00:00", "trade", 10.81, 1.0]
["2026-10-02T13:40:20.031082+00:00", "quote", 10.81, 10.83]
["2026-10-02T13:40:20.031223+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:40:20.031224+00:00", "trade", 10.81, 70.0]
["2026-10-02T13:40:20.031245+00:00", "trade", 10.81, 30.0]
["2026-10-02T13:40:20.031894+00:00", "quote", 10.8, 10.83]
["2026-10-02T13:40:20.234767+00:00", "quote", 10.77, 10.83]
["2026-10-02T13:40:20.234772+00:00", "trade", 10.8, 100.0]
["2026-10-02T13:40:20.234782+00:00", "quote", 10.77, 10.82]
["2026-10-02T13:40:20.234837+00:00", "quote", 10.77, 10.82]
["2026-10-02T13:40:20.234857+00:00", "quote", 10.77, 10.82]
["2026-10-02T13:40:20.234878+00:00", "quote", 10.77, 10.82]
["2026-10-02T13:40:20.235043+00:00", "quote", 10.77, 10.82]
["2026-10-02T13:40:20.235314+00:00", "quote", 10.77, 10.82]
["2026-10-02T13:40:20.235374+00:00", "quote", 10.75, 10.82]
["2026-10-02T13:40:20.235389+00:00", "quote", 10.75, 10.82]
["2026-10-02T13:40:20.235524+00:00", "quote", 10.75, 10.82]
["2026-10-02T13:40:20.235679+00:00", "quote", 10.75, 10.82]
["2026-10-02T13:40:20.235815+00:00", "quote", 10.75, 10.83]
["2026-10-02T13:40:20.236351+00:00", "quote", 10.75, 10.82]
["2026-10-02T13:40:20.236386+00:00", "quote", 10.75, 10.83]
["2026-10-02T13:40:20.236872+00:00", "quote", 10.75, 10.82]
["2026-10-02T13:40:20.236942+00:00", "quote", 10.75, 10.83]
["2026-10-02T13:40:20.236988+00:00", "quote", 10.75, 10.83]
["2026-10-02T13:40:20.237238+00:00", "quote", 10.75, 10.83]
["2026-10-02T13:40:20.237584+00:00", "quote", 10.75, 10.82]
["2026-10-02T13:40:20.237739+00:00", "quote", 10.75, 10.83]
["2026-10-02T13:40:20.238095+00:00", "quote", 10.75, 10.82]
["2026-10-02T13:40:20.238120+00:00", "quote", 10.75, 10.83]
["2026-10-02T13:40:20.238622+00:00", "quote", 10.75, 10.83]
["2026-10-02T13:40:20.242961+00:00", "trade", 10.986, 475.0]
["2026-10-02T13:40:20.243734+00:00", "trade", 10.8917, 6.0]
["2026-10-02T13:40:21.252474+00:00", "trade", 10.8294, 9.0]
["2026-10-02T13:40:21.782107+00:00", "trade", 10.79, 100.0]
["2026-10-02T13:40:22.002702+00:00", "quote", 10.75, 10.81]
["2026-10-02T13:40:22.002762+00:00", "quote", 10.75, 10.81]
["2026-10-02T13:40:22.852428+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:40:23.897182+00:00", "trade", 10.7635, 66.0]
["2026-10-02T13:40:24.054744+00:00", "quote", 10.75, 10.81]
["2026-10-02T13:40:24.364236+00:00", "trade", 10.8, 71.0]
["2026-10-02T13:40:25.011714+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:40:25.014351+00:00", "trade", 10.78, 1.0]
["2026-10-02T13:40:25.790671+00:00", "trade", 10.7544, 10.0]
["2026-10-02T13:40:27.004052+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:40:27.004117+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:40:27.518673+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:40:28.766861+00:00", "trade", 10.77, 50.0]
["2026-10-02T13:40:29.992574+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:40:30.389092+00:00", "trade", 10.7824, 30.0]
["2026-10-02T13:40:32.910798+00:00", "trade", 10.776, 136.0]
["2026-10-02T13:40:33.047170+00:00", "trade", 10.7821, 1.0]
["2026-10-02T13:40:35.003637+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:40:35.010127+00:00", "trade", 10.77, 200.0]
["2026-10-02T13:40:35.024934+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:40:35.251112+00:00", "trade", 10.788, 20.0]
["2026-10-02T13:40:36.797307+00:00", "trade", 10.77, 50.0]
["2026-10-02T13:40:38.003996+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:40:38.003996+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:40:38.004056+00:00", "trade", 10.77, 200.0]
["2026-10-02T13:40:38.004057+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:40:38.004072+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:40:38.004087+00:00", "trade", 10.77, 76.0]
["2026-10-02T13:40:38.004092+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:40:38.004375+00:00", "trade", 10.77, 24.0]
["2026-10-02T13:40:38.004989+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:40:38.005029+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:40:38.273649+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:40:38.443189+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:40:39.260153+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:40:39.261182+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:40:41.003973+00:00", "trade", 10.76, 6.0]
["2026-10-02T13:40:41.003975+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:40:41.004046+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:40:41.004346+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:40:41.004349+00:00", "trade", 10.75, 138.0]
["2026-10-02T13:40:41.004401+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:40:41.004401+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:40:41.004403+00:00", "trade", 10.75, 612.0]
["2026-10-02T13:40:41.004403+00:00", "trade", 10.75, 500.0]
["2026-10-02T13:40:41.004415+00:00", "trade", 10.75, 11.0]
["2026-10-02T13:40:41.004657+00:00", "quote", 10.74, 10.77]
["2026-10-02T13:40:41.004893+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:40:41.004963+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:40:41.005048+00:00", "quote", 10.72, 10.77]
["2026-10-02T13:40:44.299136+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:40:44.672025+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:40:44.672090+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:40:45.814640+00:00", "trade", 10.73, 236.0]
["2026-10-02T13:40:46.111402+00:00", "trade", 10.761, 1.0]
["2026-10-02T13:40:47.010464+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:40:47.533972+00:00", "trade", 10.761, 8.0]
["2026-10-02T13:40:49.982691+00:00", "trade", 10.739, 4.0]
["2026-10-02T13:40:51.208606+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:40:51.213527+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:40:51.213549+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:40:51.213588+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:40:51.213688+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:40:51.213743+00:00", "quote", 10.75, 10.77]
["2026-10-02T13:40:51.213745+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:40:51.213763+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:40:51.213808+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:40:51.213813+00:00", "quote", 10.76, 10.77]
["2026-10-02T13:40:51.213933+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:40:51.213973+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:40:51.214204+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:40:51.214205+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:40:51.214229+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:40:51.214264+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:40:51.214284+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:40:51.214465+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:40:51.214470+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:40:51.214720+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:40:51.214765+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:40:51.214846+00:00", "quote", 10.76, 10.79]
["2026-10-02T13:40:51.214921+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:40:51.215958+00:00", "quote", 10.75, 10.79]
["2026-10-02T13:40:51.216695+00:00", "quote", 10.75, 10.81]
["2026-10-02T13:40:51.216870+00:00", "quote", 10.75, 10.81]
["2026-10-02T13:40:51.217281+00:00", "quote", 10.74, 10.81]
["2026-10-02T13:40:51.217472+00:00", "quote", 10.75, 10.81]
["2026-10-02T13:40:51.217878+00:00", "quote", 10.74, 10.81]
["2026-10-02T13:40:51.218214+00:00", "quote", 10.75, 10.81]
["2026-10-02T13:40:51.218254+00:00", "quote", 10.74, 10.81]
["2026-10-02T13:40:51.218755+00:00", "quote", 10.75, 10.81]
["2026-10-02T13:40:51.218880+00:00", "quote", 10.74, 10.81]
["2026-10-02T13:40:51.219336+00:00", "quote", 10.75, 10.81]
["2026-10-02T13:40:51.219366+00:00", "quote", 10.74, 10.81]
["2026-10-02T13:40:51.219813+00:00", "quote", 10.75, 10.81]
["2026-10-02T13:40:51.219827+00:00", "quote", 10.74, 10.81]
["2026-10-02T13:40:51.220374+00:00", "quote", 10.75, 10.81]
["2026-10-02T13:40:51.220409+00:00", "quote", 10.74, 10.81]
["2026-10-02T13:40:51.220850+00:00", "quote", 10.75, 10.81]
["2026-10-02T13:40:51.220935+00:00", "quote", 10.74, 10.81]
["2026-10-02T13:40:51.221406+00:00", "quote", 10.75, 10.81]
["2026-10-02T13:40:51.221456+00:00", "quote", 10.74, 10.81]
["2026-10-02T13:40:51.221897+00:00", "quote", 10.75, 10.81]
["2026-10-02T13:40:51.221973+00:00", "quote", 10.74, 10.81]
["2026-10-02T13:40:51.222444+00:00", "quote", 10.75, 10.81]
["2026-10-02T13:40:51.222484+00:00", "quote", 10.74, 10.81]
["2026-10-02T13:40:51.222970+00:00", "quote", 10.75, 10.81]
["2026-10-02T13:40:51.223000+00:00", "quote", 10.74, 10.81]
["2026-10-02T13:40:51.234212+00:00", "quote", 10.74, 10.81]
["2026-10-02T13:40:51.328446+00:00", "quote", 10.74, 10.81]
["2026-10-02T13:40:51.537024+00:00", "trade", 10.75, 1000.0]
["2026-10-02T13:40:52.042278+00:00", "trade", 10.75, 100.0]
["2026-10-02T13:40:54.169189+00:00", "trade", 10.7558, 2.0]
["2026-10-02T13:40:54.816883+00:00", "quote", 10.74, 10.81]
["2026-10-02T13:40:54.817179+00:00", "quote", 10.74, 10.81]
["2026-10-02T13:40:54.817530+00:00", "quote", 10.74, 10.82]
["2026-10-02T13:40:54.817996+00:00", "quote", 10.74, 10.82]
["2026-10-02T13:40:56.589479+00:00", "quote", 10.74, 10.82]
["2026-10-02T13:40:57.264712+00:00", "quote", 10.74, 10.82]
["2026-10-02T13:40:57.264772+00:00", "quote", 10.74, 10.82]
["2026-10-02T13:40:57.265399+00:00", "quote", 10.74, 10.82]
["2026-10-02T13:40:57.268802+00:00", "quote", 10.74, 10.82]
["2026-10-02T13:40:58.936952+00:00", "trade", 10.802, 26.0]
["2026-10-02T13:40:59.992603+00:00", "quote", 10.74, 10.82]
["2026-10-02T13:41:00.255715+00:00", "quote", 10.76, 10.82]
["2026-10-02T13:41:00.255795+00:00", "quote", 10.76, 10.82]
["2026-10-02T13:41:02.176104+00:00", "trade", 10.7735, 10.0]
["2026-10-02T13:41:02.381327+00:00", "quote", 10.76, 10.81]
["2026-10-02T13:41:02.381382+00:00", "quote", 10.76, 10.81]
["2026-10-02T13:41:02.381707+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:41:02.381709+00:00", "trade", 10.77, 50.0]
["2026-10-02T13:41:02.381978+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:41:02.381998+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:41:02.382675+00:00", "quote", 10.76, 10.8]
["2026-10-02T13:41:03.065957+00:00", "quote", 10.76, 10.78]
["2026-10-02T13:41:03.065982+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:41:03.065986+00:00", "trade", 10.76, 125.0]
["2026-10-02T13:41:03.066012+00:00", "quote", 10.73, 10.78]
["2026-10-02T13:41:03.066157+00:00", "trade", 10.76, 2.0]
["2026-10-02T13:41:03.066183+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:41:03.066258+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:41:03.066263+00:00", "quote", 10.73, 10.77]
["2026-10-02T13:41:03.066363+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:41:03.357321+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:41:04.087356+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:41:04.962690+00:00", "trade", 10.7338, 50.0]
["2026-10-02T13:41:04.963050+00:00", "trade", 10.7338, 1.0]
["2026-10-02T13:41:06.124686+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:41:06.224784+00:00", "quote", 10.73, 10.75]
["2026-10-02T13:41:09.117597+00:00", "trade", 10.74, 5.0]
["2026-10-02T13:41:09.118346+00:00", "trade", 10.74, 5.0]
["2026-10-02T13:41:09.118914+00:00", "trade", 10.74, 19.0]
["2026-10-02T13:41:09.744993+00:00", "trade", 10.7455, 1.0]
["2026-10-02T13:41:11.753939+00:00", "trade", 10.73, 1.0]
["2026-10-02T13:41:11.753941+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:41:11.753942+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:41:11.753996+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:41:11.754495+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:41:11.754517+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:41:11.754673+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:41:11.760867+00:00", "trade", 10.72, 632.0]
["2026-10-02T13:41:11.760867+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:41:11.760882+00:00", "trade", 10.72, 168.0]
["2026-10-02T13:41:11.760882+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:41:11.760957+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:41:11.760958+00:00", "trade", 10.7, 9003.0]
["2026-10-02T13:41:11.760958+00:00", "trade", 10.7, 5.0]
["2026-10-02T13:41:11.761039+00:00", "trade", 10.715, 100.0]
["2026-10-02T13:41:11.761042+00:00", "trade", 10.715, 300.0]
["2026-10-02T13:41:11.761043+00:00", "quote", 10.72, 10.73]
["2026-10-02T13:41:11.761114+00:00", "trade", 10.72, 200.0]
["2026-10-02T13:41:11.761118+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:41:11.761309+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:41:11.761479+00:00", "quote", 10.7, 10.73]
["2026-10-02T13:41:11.761494+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:41:11.761505+00:00", "trade", 10.7, 5997.0]
["2026-10-02T13:41:11.761524+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:41:11.761554+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:41:11.761779+00:00", "quote", 10.69, 10.73]
["2026-10-02T13:41:11.762586+00:00", "quote", 10.68, 10.73]
["2026-10-02T13:41:11.762591+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:41:11.763315+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:41:11.763343+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:41:11.763343+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:41:11.763351+00:00", "trade", 10.67, 200.0]
["2026-10-02T13:41:11.763387+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:41:11.763390+00:00", "trade", 10.67, 200.0]
["2026-10-02T13:41:11.763408+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:41:11.763408+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:41:11.763418+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:41:11.763420+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:41:11.763453+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:41:11.763468+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:41:11.763474+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.763478+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.763488+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.763529+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:41:11.763534+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.763539+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.763544+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.763549+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.763554+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.763669+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.763784+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.763784+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.763894+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:41:11.763905+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:41:11.763909+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:41:11.763934+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.763950+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.763955+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.763995+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.764080+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.764165+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.764165+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.764446+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.764541+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.764576+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.764646+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.764903+00:00", "trade", 10.65, 1500.0]
["2026-10-02T13:41:11.765734+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.769052+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:41:11.769533+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:41:11.770014+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:41:11.771019+00:00", "trade", 10.66, 35.0]
["2026-10-02T13:41:11.776078+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:41:11.776098+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:41:11.776104+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:11.776139+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:41:11.776164+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:41:11.776214+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:41:11.776309+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:41:11.776329+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:41:11.776370+00:00", "quote", 10.63, 10.68]
["2026-10-02T13:41:11.776372+00:00", "trade", 10.64, 200.0]
["2026-10-02T13:41:11.776374+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:41:11.776379+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:41:11.776379+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:41:11.776381+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:41:11.776419+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:41:11.776519+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:41:11.776615+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:41:11.776625+00:00", "quote", 10.6, 10.66]
["2026-10-02T13:41:11.784455+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:41:11.788683+00:00", "quote", 10.6, 10.66]
["2026-10-02T13:41:11.793615+00:00", "quote", 10.6, 10.66]
["2026-10-02T13:41:11.796422+00:00", "quote", 10.6, 10.66]
["2026-10-02T13:41:11.807644+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:41:11.812542+00:00", "trade", 10.63, 150.0]
["2026-10-02T13:41:11.812572+00:00", "trade", 10.63, 150.0]
["2026-10-02T13:41:11.812630+00:00", "trade", 10.63, 150.0]
["2026-10-02T13:41:11.818508+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:41:11.826448+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:41:11.826474+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:41:11.826889+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:41:11.826945+00:00", "quote", 10.6, 10.66]
["2026-10-02T13:41:11.826990+00:00", "quote", 10.6, 10.66]
["2026-10-02T13:41:11.854940+00:00", "trade", 10.63, 150.0]
["2026-10-02T13:41:11.855533+00:00", "quote", 10.6, 10.66]
["2026-10-02T13:41:12.268275+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:41:12.707862+00:00", "quote", 10.6, 10.66]
["2026-10-02T13:41:12.707957+00:00", "quote", 10.6, 10.66]
["2026-10-02T13:41:13.026723+00:00", "trade", 10.63, 5.0]
["2026-10-02T13:41:13.027456+00:00", "trade", 10.63, 5.0]
["2026-10-02T13:41:13.027733+00:00", "trade", 10.63, 5.0]
["2026-10-02T13:41:13.028010+00:00", "trade", 10.63, 19.0]
["2026-10-02T13:41:13.028313+00:00", "trade", 10.63, 5.0]
["2026-10-02T13:41:13.028740+00:00", "trade", 10.63, 5.0]
["2026-10-02T13:41:15.712782+00:00", "trade", 10.63, 1.0]
["2026-10-02T13:41:18.156136+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:18.156192+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:18.156197+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:18.156242+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:18.156768+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:18.156888+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:18.157129+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:18.157535+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:18.426099+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:18.812264+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:19.294377+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:19.294437+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:21.053175+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:22.529408+00:00", "trade", 10.61, 175.0]
["2026-10-02T13:41:22.529415+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:23.764071+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:23.764136+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:41:23.764672+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:41:23.764672+00:00", "quote", 10.6, 10.66]
["2026-10-02T13:41:23.764693+00:00", "trade", 10.62, 6.0]
["2026-10-02T13:41:23.764747+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:41:23.764757+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:41:23.764823+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:41:23.764873+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:41:23.765222+00:00", "trade", 10.61, 3.0]
["2026-10-02T13:41:23.765493+00:00", "trade", 10.62, 27.0]
["2026-10-02T13:41:23.768772+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:41:23.769539+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:41:23.872744+00:00", "quote", 10.58, 10.64]
["2026-10-02T13:41:23.872746+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:41:23.872855+00:00", "quote", 10.58, 10.64]
["2026-10-02T13:41:23.873236+00:00", "quote", 10.56, 10.64]
["2026-10-02T13:41:23.873246+00:00", "quote", 10.54, 10.64]
["2026-10-02T13:41:23.873694+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:41:23.873907+00:00", "quote", 10.54, 10.64]
["2026-10-02T13:41:23.874716+00:00", "trade", 10.54, 885.0]
["2026-10-02T13:41:23.883315+00:00", "quote", 10.54, 10.64]
["2026-10-02T13:41:23.883325+00:00", "quote", 10.54, 10.64]
["2026-10-02T13:41:24.312017+00:00", "trade", 10.5625, 1.0]
["2026-10-02T13:41:24.836542+00:00", "trade", 10.5625, 132.0]
["2026-10-02T13:41:27.290764+00:00", "quote", 10.54, 10.64]
["2026-10-02T13:41:27.290849+00:00", "quote", 10.54, 10.64]
["2026-10-02T13:41:27.290859+00:00", "quote", 10.54, 10.64]
["2026-10-02T13:41:27.291220+00:00", "quote", 10.54, 10.65]
["2026-10-02T13:41:27.291365+00:00", "quote", 10.54, 10.65]
["2026-10-02T13:41:27.291475+00:00", "quote", 10.54, 10.65]
["2026-10-02T13:41:27.291701+00:00", "quote", 10.54, 10.64]
["2026-10-02T13:41:27.291741+00:00", "quote", 10.54, 10.65]
["2026-10-02T13:41:27.292182+00:00", "quote", 10.54, 10.64]
["2026-10-02T13:41:27.292217+00:00", "quote", 10.54, 10.65]
["2026-10-02T13:41:27.316169+00:00", "quote", 10.54, 10.65]
["2026-10-02T13:41:27.512127+00:00", "trade", 10.595, 50.0]
["2026-10-02T13:41:29.562438+00:00", "quote", 10.54, 10.61]
["2026-10-02T13:41:29.562503+00:00", "quote", 10.54, 10.61]
["2026-10-02T13:41:29.562514+00:00", "quote", 10.54, 10.61]
["2026-10-02T13:41:29.563862+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:41:29.564583+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:41:29.564881+00:00", "trade", 10.575, 5.0]
["2026-10-02T13:41:29.992623+00:00", "quote", 10.54, 10.61]
["2026-10-02T13:41:31.436421+00:00", "trade", 10.575, 329.0]
["2026-10-02T13:41:31.450371+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:41:32.145921+00:00", "trade", 10.5493, 179.0]
["2026-10-02T13:41:32.146282+00:00", "trade", 10.5493, 1.0]
["2026-10-02T13:41:34.198188+00:00", "quote", 10.54, 10.61]
["2026-10-02T13:41:35.412414+00:00", "trade", 10.56, 2.0]
["2026-10-02T13:41:36.247608+00:00", "trade", 10.5942, 1.0]
["2026-10-02T13:41:37.540663+00:00", "trade", 10.607, 150.0]
["2026-10-02T13:41:40.110862+00:00", "quote", 10.54, 10.61]
["2026-10-02T13:41:40.112226+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:41:40.112286+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:41:40.212845+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:41:40.212930+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:41:40.212941+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:41:40.212955+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:41:40.212996+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:41:40.213462+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:41:40.213742+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:41:40.357035+00:00", "trade", 10.57, 2.0]
["2026-10-02T13:41:40.357143+00:00", "trade", 10.57, 2.0]
["2026-10-02T13:41:41.004530+00:00", "trade", 10.571, 118.0]
["2026-10-02T13:41:45.715287+00:00", "trade", 10.5601, 600.0]
["2026-10-02T13:41:45.765117+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:41:46.548499+00:00", "trade", 10.5865, 132.0]
["2026-10-02T13:41:46.729649+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:41:46.729714+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:41:46.760862+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:41:46.760901+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:41:46.760923+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:41:46.760952+00:00", "trade", 10.57, 150.0]
["2026-10-02T13:41:46.761003+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:41:46.761024+00:00", "trade", 10.57, 140.0]
["2026-10-02T13:41:46.761027+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:41:46.761109+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:41:46.761115+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:41:46.761139+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:41:46.761172+00:00", "trade", 10.57, 80.0]
["2026-10-02T13:41:46.761364+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:41:46.761367+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:41:46.761677+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:41:46.769141+00:00", "trade", 10.57, 70.0]
["2026-10-02T13:41:46.769174+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:41:46.769195+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:41:46.769201+00:00", "trade", 10.57, 30.0]
["2026-10-02T13:41:46.769231+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:41:46.769255+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:41:46.769336+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:41:46.769595+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:41:46.769595+00:00", "trade", 10.57, 50.0]
["2026-10-02T13:41:46.772734+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:41:46.781942+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:41:46.833416+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:41:46.833455+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:41:46.833518+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:41:46.833536+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:41:48.873687+00:00", "trade", 10.5969, 130.0]
["2026-10-02T13:41:48.873714+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:41:48.873723+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:41:48.873726+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:41:48.873741+00:00", "trade", 10.57, 90.0]
["2026-10-02T13:41:48.873795+00:00", "trade", 10.57, 90.0]
["2026-10-02T13:41:48.873799+00:00", "trade", 10.57, 60.0]
["2026-10-02T13:41:48.873814+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:41:48.873814+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:41:48.873979+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:41:48.874373+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:41:48.874376+00:00", "trade", 10.57, 5.0]
["2026-10-02T13:41:48.874463+00:00", "trade", 10.57, 5.0]
["2026-10-02T13:41:48.875633+00:00", "trade", 10.57, 5.0]
["2026-10-02T13:41:48.896512+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:41:49.455480+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:41:49.455690+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:41:49.455805+00:00", "quote", 10.53, 10.6]
["2026-10-02T13:41:52.406524+00:00", "trade", 10.565, 13.0]
["2026-10-02T13:41:52.411296+00:00", "trade", 10.5883, 2.0]
["2026-10-02T13:41:53.542184+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:41:53.920236+00:00", "trade", 10.5883, 28.0]
["2026-10-02T13:41:53.942365+00:00", "trade", 10.5883, 1.0]
["2026-10-02T13:41:55.449924+00:00", "trade", 10.5431, 1.0]
["2026-10-02T13:41:55.458453+00:00", "trade", 10.565, 10.0]
["2026-10-02T13:41:58.451186+00:00", "quote", 10.53, 10.6]
["2026-10-02T13:41:58.670434+00:00", "quote", 10.53, 10.6]
["2026-10-02T13:41:59.992643+00:00", "quote", 10.53, 10.6]
["2026-10-02T13:42:05.816854+00:00", "trade", 10.5879, 4000.0]
["2026-10-02T13:42:06.390412+00:00", "quote", 10.53, 10.6]
["2026-10-02T13:42:06.391184+00:00", "quote", 10.53, 10.6]
["2026-10-02T13:42:06.391229+00:00", "quote", 10.53, 10.6]
["2026-10-02T13:42:06.394189+00:00", "trade", 10.565, 300.0]
["2026-10-02T13:42:06.626399+00:00", "trade", 10.6, 37.0]
["2026-10-02T13:42:07.348003+00:00", "quote", 10.53, 10.6]
["2026-10-02T13:42:07.348193+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:42:07.348249+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:42:07.348249+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:42:07.348268+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:42:07.348274+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:42:07.348379+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:42:07.348394+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:42:07.348855+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:42:07.348915+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:42:07.349351+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:42:07.349351+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:42:07.349356+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:42:07.349357+00:00", "trade", 10.6, 17.0]
["2026-10-02T13:42:07.349357+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:42:07.349462+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:42:07.349587+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:42:07.349587+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:42:07.349592+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:42:07.349602+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:42:07.349622+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:42:07.349622+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:42:07.349642+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:42:07.349642+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:42:07.349676+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:42:07.349702+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:42:07.349702+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:42:07.349842+00:00", "quote", 10.58, 10.65]
["2026-10-02T13:42:07.349953+00:00", "quote", 10.58, 10.65]
["2026-10-02T13:42:07.356878+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:42:07.357751+00:00", "quote", 10.58, 10.65]
["2026-10-02T13:42:07.357831+00:00", "quote", 10.58, 10.65]
["2026-10-02T13:42:07.370206+00:00", "trade", 10.615, 38.0]
["2026-10-02T13:42:07.370212+00:00", "trade", 10.615, 38.0]
["2026-10-02T13:42:07.370395+00:00", "trade", 10.615, 62.0]
["2026-10-02T13:42:07.370395+00:00", "trade", 10.615, 62.0]
["2026-10-02T13:42:07.371454+00:00", "trade", 10.615, 100.0]
["2026-10-02T13:42:07.377213+00:00", "trade", 10.615, 100.0]
["2026-10-02T13:42:07.377242+00:00", "trade", 10.615, 100.0]
["2026-10-02T13:42:07.377318+00:00", "trade", 10.615, 100.0]
["2026-10-02T13:42:07.377372+00:00", "trade", 10.615, 10.0]
["2026-10-02T13:42:07.377378+00:00", "trade", 10.615, 10.0]
["2026-10-02T13:42:07.377564+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:42:07.377567+00:00", "trade", 10.64, 25.0]
["2026-10-02T13:42:07.377724+00:00", "trade", 10.615, 100.0]
["2026-10-02T13:42:07.377760+00:00", "trade", 10.615, 38.0]
["2026-10-02T13:42:07.377763+00:00", "trade", 10.615, 38.0]
["2026-10-02T13:42:07.377946+00:00", "trade", 10.615, 10.0]
["2026-10-02T13:42:07.377946+00:00", "trade", 10.615, 10.0]
["2026-10-02T13:42:07.377949+00:00", "trade", 10.615, 10.0]
["2026-10-02T13:42:07.377958+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:42:07.377994+00:00", "trade", 10.65, 125.0]
["2026-10-02T13:42:07.377994+00:00", "quote", 10.58, 10.67]
["2026-10-02T13:42:07.378015+00:00", "trade", 10.615, 10.0]
["2026-10-02T13:42:07.378024+00:00", "trade", 10.615, 10.0]
["2026-10-02T13:42:07.378044+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:42:07.378045+00:00", "trade", 10.615, 10.0]
["2026-10-02T13:42:07.378064+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:07.378094+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:07.378105+00:00", "trade", 10.615, 10.0]
["2026-10-02T13:42:07.378111+00:00", "trade", 10.615, 10.0]
["2026-10-02T13:42:07.378117+00:00", "trade", 10.615, 10.0]
["2026-10-02T13:42:07.378124+00:00", "trade", 10.615, 10.0]
["2026-10-02T13:42:07.378142+00:00", "trade", 10.615, 12.0]
["2026-10-02T13:42:07.378145+00:00", "trade", 10.64, 38.0]
["2026-10-02T13:42:07.378145+00:00", "trade", 10.615, 10.0]
["2026-10-02T13:42:07.378151+00:00", "trade", 10.615, 12.0]
["2026-10-02T13:42:07.378235+00:00", "trade", 10.64, 38.0]
["2026-10-02T13:42:07.378259+00:00", "trade", 10.615, 10.0]
["2026-10-02T13:42:07.378289+00:00", "trade", 10.615, 10.0]
["2026-10-02T13:42:07.378331+00:00", "trade", 10.615, 38.0]
["2026-10-02T13:42:07.378355+00:00", "trade", 10.615, 10.0]
["2026-10-02T13:42:07.378407+00:00", "trade", 10.615, 2.0]
["2026-10-02T13:42:07.378480+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:42:07.378523+00:00", "trade", 10.64, 38.0]
["2026-10-02T13:42:07.378551+00:00", "trade", 10.64, 38.0]
["2026-10-02T13:42:07.378563+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:42:07.378599+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:42:07.378617+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:42:07.378620+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:42:07.378629+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:42:07.378656+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:42:07.378659+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:42:07.378689+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:42:07.378689+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:42:07.378749+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:42:07.378776+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:42:07.378788+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:42:07.378788+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:42:07.378950+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:42:07.378957+00:00", "trade", 10.64, 38.0]
["2026-10-02T13:42:07.379027+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:07.379112+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:42:07.379113+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:42:07.379125+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:42:07.379167+00:00", "trade", 10.64, 38.0]
["2026-10-02T13:42:07.379266+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:42:07.379329+00:00", "trade", 10.64, 12.0]
["2026-10-02T13:42:07.379423+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:42:07.379426+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:42:07.379534+00:00", "trade", 10.64, 22.0]
["2026-10-02T13:42:07.379543+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:07.379588+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:42:07.379841+00:00", "trade", 10.64, 38.0]
["2026-10-02T13:42:07.380074+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:07.380104+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:42:07.380565+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:07.380585+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:42:07.386580+00:00", "trade", 10.63, 5.0]
["2026-10-02T13:42:07.386622+00:00", "trade", 10.63, 175.0]
["2026-10-02T13:42:07.386625+00:00", "trade", 10.62, 25.0]
["2026-10-02T13:42:07.386625+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:42:07.386631+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:42:07.386646+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:42:07.386795+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:07.386850+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:42:07.386971+00:00", "trade", 10.62, 5.0]
["2026-10-02T13:42:07.386971+00:00", "trade", 10.62, 118.0]
["2026-10-02T13:42:07.386989+00:00", "trade", 10.62, 75.0]
["2026-10-02T13:42:07.386989+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:42:07.386992+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:42:07.386995+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:42:07.386995+00:00", "trade", 10.62, 71.0]
["2026-10-02T13:42:07.387021+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:42:07.387021+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:42:07.387049+00:00", "trade", 10.62, 29.0]
["2026-10-02T13:42:07.387096+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:42:07.387106+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:42:07.387146+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:42:07.387175+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:42:07.387175+00:00", "trade", 10.62, 72.0]
["2026-10-02T13:42:07.387177+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:42:07.387177+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:42:07.387177+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:42:07.387190+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:42:07.387200+00:00", "trade", 10.62, 72.0]
["2026-10-02T13:42:07.387202+00:00", "trade", 10.62, 5.0]
["2026-10-02T13:42:07.387236+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:42:07.387251+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:42:07.387257+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:42:07.387276+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:42:07.387298+00:00", "trade", 10.62, 141.0]
["2026-10-02T13:42:07.387322+00:00", "trade", 10.62, 114.0]
["2026-10-02T13:42:07.387407+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:42:07.387427+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:42:07.387432+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:42:07.387882+00:00", "trade", 10.62, 10.0]
["2026-10-02T13:42:07.388088+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:42:07.388143+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:42:07.388359+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:42:07.388404+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:42:07.388519+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:42:07.388539+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:42:07.388544+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:42:07.389141+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:42:07.389802+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:42:07.394104+00:00", "trade", 10.62, 200.0]
["2026-10-02T13:42:07.404316+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:42:07.407449+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:42:07.639748+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:42:07.640730+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:42:07.752942+00:00", "trade", 10.6279, 1.0]
["2026-10-02T13:42:08.440806+00:00", "trade", 10.629, 1.0]
["2026-10-02T13:42:08.539716+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:42:08.967740+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:42:09.003986+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:42:09.004047+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:42:09.006712+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:42:09.197035+00:00", "trade", 10.63, 250.0]
["2026-10-02T13:42:09.657266+00:00", "trade", 10.63, 30.0]
["2026-10-02T13:42:10.004016+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:42:10.004018+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:42:10.004019+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:42:10.004775+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:42:10.004985+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:42:10.005291+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:42:10.005491+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:42:12.964999+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:42:14.803391+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:42:14.804304+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:42:15.227505+00:00", "trade", 10.6521, 1.0]
["2026-10-02T13:42:16.459476+00:00", "trade", 10.64, 20.0]
["2026-10-02T13:42:19.285206+00:00", "trade", 10.6204, 87.0]
["2026-10-02T13:42:19.856564+00:00", "trade", 10.64, 375.0]
["2026-10-02T13:42:19.860867+00:00", "trade", 10.64, 19.0]
["2026-10-02T13:42:19.925271+00:00", "trade", 10.64, 6.0]
["2026-10-02T13:42:20.140785+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:42:20.486050+00:00", "trade", 10.66, 1.0]
["2026-10-02T13:42:20.558822+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:42:20.558823+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:42:20.558827+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:42:20.558829+00:00", "trade", 10.66, 36.0]
["2026-10-02T13:42:20.558829+00:00", "trade", 10.66, 87.0]
["2026-10-02T13:42:20.558832+00:00", "trade", 10.66, 13.0]
["2026-10-02T13:42:20.558877+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:42:20.558914+00:00", "trade", 10.66, 1.0]
["2026-10-02T13:42:20.558934+00:00", "trade", 10.66, 36.0]
["2026-10-02T13:42:20.558952+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:42:20.558967+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:42:20.558982+00:00", "quote", 10.62, 10.66]
["2026-10-02T13:42:20.558997+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:42:20.559308+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:42:20.559338+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:42:20.559373+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:42:20.559408+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:42:20.559478+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:42:20.559489+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:42:20.559491+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:42:20.559499+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:42:20.559529+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:42:20.559619+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:42:20.559629+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:42:20.559639+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:42:20.559824+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:42:20.560070+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:42:20.560130+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:42:20.579336+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:42:20.579391+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:42:20.591214+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:42:20.614320+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:42:23.033530+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:42:23.033561+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:42:23.033565+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:42:23.033590+00:00", "trade", 10.65, 4.0]
["2026-10-02T13:42:23.033605+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:42:23.033635+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:42:23.033640+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:42:23.033655+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:42:23.033660+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:42:23.033671+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:42:23.033956+00:00", "quote", 10.63, 10.69]
["2026-10-02T13:42:23.034367+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:42:23.034568+00:00", "trade", 10.64, 1.0]
["2026-10-02T13:42:23.036211+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:23.036221+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:23.036224+00:00", "trade", 10.64, 1.0]
["2026-10-02T13:42:23.036257+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:23.036262+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:23.036277+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:23.036645+00:00", "trade", 10.64, 4.0]
["2026-10-02T13:42:23.036893+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:23.040241+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:23.040251+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:23.040286+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:23.040492+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:23.040642+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:23.416708+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:42:23.416711+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:42:23.416754+00:00", "trade", 10.6799, 72.0]
["2026-10-02T13:42:23.416763+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:23.416802+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:42:23.416805+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:42:23.416808+00:00", "trade", 10.65, 50.0]
["2026-10-02T13:42:23.416826+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:42:23.416833+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:23.416878+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:23.417224+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:23.417459+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:42:23.417900+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:42:23.417945+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:42:23.417981+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:42:23.417981+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:42:23.418336+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:42:23.418532+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:42:23.418622+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:42:23.783045+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:42:23.783135+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:42:23.784458+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:42:24.742773+00:00", "trade", 10.655, 14.0]
["2026-10-02T13:42:24.742780+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:42:24.744941+00:00", "trade", 10.655, 1.0]
["2026-10-02T13:42:24.836874+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:42:24.941673+00:00", "trade", 10.6742, 2.0]
["2026-10-02T13:42:27.817698+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:27.817743+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:27.817768+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:27.913557+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:42:28.475415+00:00", "trade", 10.62, 1.0]
["2026-10-02T13:42:28.813669+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:28.813739+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:29.992672+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:30.568116+00:00", "trade", 10.6665, 234.0]
["2026-10-02T13:42:32.649679+00:00", "trade", 10.6665, 1.0]
["2026-10-02T13:42:35.852284+00:00", "trade", 10.6665, 1.0]
["2026-10-02T13:42:36.675161+00:00", "trade", 10.65, 45.0]
["2026-10-02T13:42:37.793393+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:37.989702+00:00", "trade", 10.6703, 65.0]
["2026-10-02T13:42:39.452030+00:00", "trade", 10.6706, 88.0]
["2026-10-02T13:42:39.452891+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:42:39.453251+00:00", "trade", 10.6705, 1.0]
["2026-10-02T13:42:44.606413+00:00", "trade", 10.6301, 2.0]
["2026-10-02T13:42:44.841489+00:00", "trade", 10.65, 51.0]
["2026-10-02T13:42:44.884398+00:00", "trade", 10.6665, 1.0]
["2026-10-02T13:42:45.263862+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:42:59.992697+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:43:05.025451+00:00", "trade", 10.62, 36.0]
["2026-10-02T13:43:05.025469+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:43:05.025472+00:00", "trade", 10.62, 64.0]
["2026-10-02T13:43:05.025472+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:43:05.025475+00:00", "trade", 10.62, 4.0]
["2026-10-02T13:43:05.025520+00:00", "trade", 10.62, 6.0]
["2026-10-02T13:43:05.025529+00:00", "trade", 10.62, 1.0]
["2026-10-02T13:43:05.025542+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:43:05.025582+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:43:05.025602+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:43:05.025612+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:43:05.025647+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:43:05.025842+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:43:05.026122+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:43:05.026128+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:43:05.026133+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:43:05.029566+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:43:05.075957+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:43:05.094250+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:43:05.094333+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:43:05.094350+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:43:05.094360+00:00", "quote", 10.57, 10.65]
["2026-10-02T13:43:05.094491+00:00", "quote", 10.57, 10.64]
["2026-10-02T13:43:05.094541+00:00", "quote", 10.57, 10.64]
["2026-10-02T13:43:05.094832+00:00", "quote", 10.57, 10.64]
["2026-10-02T13:43:05.094897+00:00", "quote", 10.57, 10.64]
["2026-10-02T13:43:05.094917+00:00", "quote", 10.57, 10.64]
["2026-10-02T13:43:05.094952+00:00", "quote", 10.57, 10.64]
["2026-10-02T13:43:05.095027+00:00", "quote", 10.57, 10.64]
["2026-10-02T13:43:05.099402+00:00", "quote", 10.57, 10.64]
["2026-10-02T13:43:05.126647+00:00", "quote", 10.57, 10.64]
["2026-10-02T13:43:05.127139+00:00", "quote", 10.57, 10.64]
["2026-10-02T13:43:05.130552+00:00", "quote", 10.57, 10.64]
["2026-10-02T13:43:05.254366+00:00", "quote", 10.57, 10.64]
["2026-10-02T13:43:05.525748+00:00", "quote", 10.57, 10.64]
["2026-10-02T13:43:05.532008+00:00", "quote", 10.57, 10.64]
["2026-10-02T13:43:05.940696+00:00", "trade", 10.6242, 9.0]
["2026-10-02T13:43:06.326394+00:00", "quote", 10.57, 10.64]
["2026-10-02T13:43:06.332509+00:00", "quote", 10.57, 10.63]
["2026-10-02T13:43:06.332574+00:00", "quote", 10.57, 10.63]
["2026-10-02T13:43:06.338673+00:00", "quote", 10.57, 10.63]
["2026-10-02T13:43:09.152713+00:00", "trade", 10.6165, 9.0]
["2026-10-02T13:43:10.087159+00:00", "trade", 10.6187, 2.0]
["2026-10-02T13:43:11.183130+00:00", "quote", 10.57, 10.63]
["2026-10-02T13:43:12.496361+00:00", "trade", 10.6256, 100.0]
["2026-10-02T13:43:14.655758+00:00", "trade", 10.6, 2.0]
["2026-10-02T13:43:14.662109+00:00", "quote", 10.57, 10.63]
["2026-10-02T13:43:14.996247+00:00", "trade", 10.6, 20.0]
["2026-10-02T13:43:16.073380+00:00", "quote", 10.58, 10.63]
["2026-10-02T13:43:16.945197+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:43:18.253029+00:00", "trade", 10.6187, 119.0]
["2026-10-02T13:43:20.284503+00:00", "quote", 10.58, 10.63]
["2026-10-02T13:43:21.341259+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:43:21.341329+00:00", "trade", 10.6, 1600.0]
["2026-10-02T13:43:21.341329+00:00", "quote", 10.58, 10.63]
["2026-10-02T13:43:21.341399+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:43:21.341414+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:43:21.341414+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:43:21.341470+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:43:21.341505+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:43:21.341510+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:43:21.341555+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:43:21.341976+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:43:21.345349+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:43:21.383675+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:43:22.626018+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:43:22.626480+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:43:22.626500+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:43:22.629777+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:43:24.157711+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:43:24.766350+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:43:24.769573+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:43:24.769638+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:43:24.775191+00:00", "quote", 10.55, 10.61]
["2026-10-02T13:43:24.827611+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:43:24.829054+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:43:24.829140+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:43:25.568139+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:43:25.782751+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:43:26.254955+00:00", "trade", 10.585, 10.0]
["2026-10-02T13:43:26.255039+00:00", "trade", 10.585, 10.0]
["2026-10-02T13:43:26.375322+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:43:29.261127+00:00", "trade", 10.6042, 9.0]
["2026-10-02T13:43:29.678106+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:43:29.992701+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:43:30.792045+00:00", "trade", 10.5544, 10.0]
["2026-10-02T13:43:31.400348+00:00", "quote", 10.55, 10.62]
["2026-10-02T13:43:32.473304+00:00", "trade", 10.5624, 19.0]
["2026-10-02T13:43:33.434737+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:43:33.434808+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:43:33.435138+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:43:33.440095+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:43:33.440165+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:43:33.535202+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:43:33.536249+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:43:34.416916+00:00", "trade", 10.581, 1.0]
["2026-10-02T13:43:37.456224+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:43:38.719176+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:43:38.719176+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:43:38.719226+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:43:38.719963+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:43:38.720098+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:43:38.720535+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:43:39.025833+00:00", "trade", 10.55, 4.0]
["2026-10-02T13:43:39.026112+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:43:39.026142+00:00", "trade", 10.55, 636.0]
["2026-10-02T13:43:39.026142+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:43:39.026172+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:43:39.026190+00:00", "trade", 10.55, 364.0]
["2026-10-02T13:43:39.026192+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:43:39.026203+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:43:39.026227+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:43:39.026363+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:43:39.026383+00:00", "trade", 10.55, 194.0]
["2026-10-02T13:43:39.026383+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:43:39.026403+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:43:39.026448+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:43:39.026569+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:43:39.026944+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:43:39.027786+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:43:39.030533+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:43:39.030593+00:00", "quote", 10.5, 10.58]
["2026-10-02T13:43:39.079269+00:00", "quote", 10.5, 10.58]
["2026-10-02T13:43:39.079294+00:00", "quote", 10.5, 10.58]
["2026-10-02T13:43:39.080727+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:43:39.080792+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:43:39.081304+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:43:39.081364+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:43:39.085419+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:43:39.085474+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:43:39.130882+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:43:39.191984+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:43:39.196477+00:00", "trade", 10.52, 50.0]
["2026-10-02T13:43:40.358838+00:00", "trade", 10.5158, 1.0]
["2026-10-02T13:43:46.956721+00:00", "trade", 10.53, 10.0]
["2026-10-02T13:43:46.966085+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:43:46.966876+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:43:46.968347+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:43:46.968428+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:43:46.968506+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:43:46.968587+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:43:46.968665+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:43:46.968738+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:43:46.968765+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:43:46.968828+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:43:46.968909+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:43:46.968987+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:43:46.969017+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:43:46.969092+00:00", "trade", 10.535, 5.0]
["2026-10-02T13:43:47.333708+00:00", "trade", 10.535, 200.0]
["2026-10-02T13:43:47.334604+00:00", "trade", 10.51, 450.0]
["2026-10-02T13:43:47.336056+00:00", "trade", 10.53, 2.0]
["2026-10-02T13:43:47.336172+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:43:47.336452+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:43:47.337460+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:43:47.337467+00:00", "trade", 10.51, 21.0]
["2026-10-02T13:43:47.337510+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:43:47.338016+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:43:47.338209+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:43:47.338457+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:43:47.338497+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:43:47.338918+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:43:47.338968+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:43:47.339419+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:43:47.339459+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:43:47.339500+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:43:47.340106+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:43:47.340737+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:43:47.341700+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:43:47.342446+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:43:47.351480+00:00", "trade", 10.52, 750.0]
["2026-10-02T13:43:47.360159+00:00", "trade", 10.5204, 1300.0]
["2026-10-02T13:43:47.427188+00:00", "trade", 10.53, 12.0]
["2026-10-02T13:43:48.508642+00:00", "trade", 10.5001, 250.0]
["2026-10-02T13:43:48.907092+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:43:48.907193+00:00", "trade", 10.5, 20.0]
["2026-10-02T13:43:48.907196+00:00", "trade", 10.5, 175.0]
["2026-10-02T13:43:48.907263+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:43:48.907289+00:00", "trade", 10.5, 4.0]
["2026-10-02T13:43:48.907413+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:43:48.907587+00:00", "trade", 10.5, 2.0]
["2026-10-02T13:43:48.907605+00:00", "trade", 10.51, 79.0]
["2026-10-02T13:43:48.907605+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:43:48.907608+00:00", "trade", 10.5, 921.0]
["2026-10-02T13:43:48.907609+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:43:48.907629+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:43:48.907701+00:00", "trade", 10.5, 79.0]
["2026-10-02T13:43:48.907758+00:00", "trade", 10.5, 8.0]
["2026-10-02T13:43:48.908038+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:43:48.908551+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:43:48.908555+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:43:48.908601+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:43:48.908651+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:43:48.908731+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:43:48.909609+00:00", "quote", 10.46, 10.51]
["2026-10-02T13:43:48.909619+00:00", "quote", 10.44, 10.51]
["2026-10-02T13:43:48.911610+00:00", "trade", 10.48, 49.0]
["2026-10-02T13:43:48.914118+00:00", "trade", 10.48, 49.0]
["2026-10-02T13:43:48.917841+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:43:48.928122+00:00", "quote", 10.44, 10.51]
["2026-10-02T13:43:48.928153+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:43:48.938237+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:43:49.631683+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:43:50.287804+00:00", "trade", 10.5199, 18.0]
["2026-10-02T13:43:50.332597+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:43:50.348062+00:00", "trade", 10.48, 38.0]
["2026-10-02T13:43:50.348080+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:43:50.348143+00:00", "trade", 10.48, 38.0]
["2026-10-02T13:43:50.348200+00:00", "trade", 10.48, 24.0]
["2026-10-02T13:43:50.378771+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:43:50.378807+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:43:50.378882+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:43:50.379381+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:43:50.379860+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:43:50.392183+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:43:50.392189+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:43:50.393969+00:00", "trade", 10.48, 5.0]
["2026-10-02T13:43:50.394330+00:00", "trade", 10.48, 5.0]
["2026-10-02T13:43:50.395674+00:00", "trade", 10.48, 5.0]
["2026-10-02T13:43:50.396438+00:00", "trade", 10.48, 5.0]
["2026-10-02T13:43:50.396886+00:00", "trade", 10.48, 5.0]
["2026-10-02T13:43:50.397178+00:00", "trade", 10.48, 19.0]
["2026-10-02T13:43:50.397199+00:00", "trade", 10.48, 5.0]
["2026-10-02T13:43:50.397241+00:00", "trade", 10.48, 5.0]
["2026-10-02T13:43:50.397939+00:00", "trade", 10.48, 5.0]
["2026-10-02T13:43:50.398014+00:00", "trade", 10.48, 5.0]
["2026-10-02T13:43:50.398179+00:00", "trade", 10.48, 19.0]
["2026-10-02T13:43:50.398727+00:00", "trade", 10.48, 5.0]
["2026-10-02T13:43:50.412349+00:00", "trade", 10.48, 5.0]
["2026-10-02T13:43:50.421064+00:00", "trade", 10.48, 5.0]
["2026-10-02T13:43:51.517799+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:43:51.546062+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:43:59.725039+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:43:59.725109+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:43:59.725109+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:43:59.725229+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:43:59.831026+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:43:59.831086+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:43:59.992716+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:44:01.736623+00:00", "trade", 10.4658, 1.0]
["2026-10-02T13:44:02.213402+00:00", "trade", 10.485, 28.0]
["2026-10-02T13:44:03.404425+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:44:03.404811+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:44:04.435285+00:00", "trade", 10.485, 1.0]
["2026-10-02T13:44:07.781994+00:00", "trade", 10.4658, 1.0]
["2026-10-02T13:44:08.937075+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:09.665367+00:00", "trade", 10.5, 8.0]
["2026-10-02T13:44:10.194389+00:00", "trade", 10.489, 82.0]
["2026-10-02T13:44:11.345073+00:00", "trade", 10.48, 12.0]
["2026-10-02T13:44:12.726440+00:00", "trade", 10.4804, 150.0]
["2026-10-02T13:44:12.768880+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:13.387871+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:44:13.387874+00:00", "trade", 10.48, 1898.0]
["2026-10-02T13:44:13.387874+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:13.387919+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:44:13.387934+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:44:13.387968+00:00", "trade", 10.48, 102.0]
["2026-10-02T13:44:13.387969+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:44:13.387969+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:44:13.387999+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:44:13.388039+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:44:13.388064+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:13.388290+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:13.388340+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:13.388400+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:13.389042+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:44:13.389072+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:13.389157+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:13.389322+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:13.389483+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:13.389488+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:13.389789+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:13.390149+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:13.390405+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:44:13.395843+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:44:13.396083+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:44:13.396299+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:44:13.396875+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:44:13.400294+00:00", "trade", 10.48, 500.0]
["2026-10-02T13:44:13.401521+00:00", "trade", 10.48, 700.0]
["2026-10-02T13:44:13.403214+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:44:13.568569+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:44:13.568599+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:44:14.565599+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:44:14.566320+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:44:14.566897+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:14.764953+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:14.765003+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:15.079925+00:00", "trade", 10.48, 127.0]
["2026-10-02T13:44:15.092032+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:15.493152+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:15.493523+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:16.792060+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:16.792146+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:18.698951+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:18.699212+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:19.400202+00:00", "trade", 10.4794, 3.0]
["2026-10-02T13:44:21.786273+00:00", "trade", 10.462, 1.0]
["2026-10-02T13:44:23.790972+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:23.794314+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:44:23.998521+00:00", "trade", 10.48, 2000.0]
["2026-10-02T13:44:24.124311+00:00", "trade", 10.48, 400.0]
["2026-10-02T13:44:24.631774+00:00", "quote", 10.46, 10.51]
["2026-10-02T13:44:24.631839+00:00", "quote", 10.46, 10.51]
["2026-10-02T13:44:24.632571+00:00", "quote", 10.46, 10.51]
["2026-10-02T13:44:25.058340+00:00", "quote", 10.46, 10.51]
["2026-10-02T13:44:25.058385+00:00", "quote", 10.46, 10.51]
["2026-10-02T13:44:28.933919+00:00", "trade", 10.485, 100.0]
["2026-10-02T13:44:28.934135+00:00", "trade", 10.485, 100.0]
["2026-10-02T13:44:29.992725+00:00", "quote", 10.46, 10.51]
["2026-10-02T13:44:30.711960+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:44:30.712564+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:44:30.713027+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:44:30.713124+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:44:32.139444+00:00", "trade", 10.4713, 43.0]
["2026-10-02T13:44:33.264175+00:00", "quote", 10.46, 10.51]
["2026-10-02T13:44:34.608472+00:00", "quote", 10.46, 10.51]
["2026-10-02T13:44:34.878228+00:00", "trade", 10.485, 174.0]
["2026-10-02T13:44:34.878297+00:00", "trade", 10.485, 231.0]
["2026-10-02T13:44:34.878420+00:00", "trade", 10.46, 7.0]
["2026-10-02T13:44:34.878785+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:44:34.878793+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:44:34.878800+00:00", "trade", 10.46, 2000.0]
["2026-10-02T13:44:34.878800+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:44:34.878800+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:44:34.878805+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:34.878825+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:34.878855+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:34.878865+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:34.878905+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:34.878966+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:44:34.878971+00:00", "trade", 10.46, 159.0]
["2026-10-02T13:44:34.879532+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:44:34.879607+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:44:34.882825+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:44:34.883090+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:44:34.883381+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:34.883998+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:34.884093+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:34.885550+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:44:34.955994+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:34.956575+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:34.956585+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:34.957182+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:34.974944+00:00", "trade", 10.485, 1.0]
["2026-10-02T13:44:35.079202+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:36.608660+00:00", "trade", 10.481, 572.0]
["2026-10-02T13:44:36.609168+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:36.609171+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:36.609174+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:36.609186+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:36.609189+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:36.609192+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:36.609198+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:36.609201+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:36.609201+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:36.609222+00:00", "trade", 10.47, 1.0]
["2026-10-02T13:44:36.609231+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:36.609246+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:36.609288+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:36.609294+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:36.609315+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:36.609324+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:36.609342+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:36.609381+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:36.609384+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:36.609399+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:36.609429+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:36.609469+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:36.609535+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:36.609553+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:36.609589+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:36.609595+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:36.609643+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:36.609697+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:36.609706+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:36.609763+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:36.609772+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:36.609796+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:36.609817+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:36.609871+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:36.609947+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:36.610028+00:00", "trade", 10.47, 19.0]
["2026-10-02T13:44:36.610115+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:36.610151+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:36.610307+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:36.610347+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:36.610428+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:36.612422+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:36.612590+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:40.445677+00:00", "trade", 10.47, 120.0]
["2026-10-02T13:44:40.938716+00:00", "trade", 10.459, 1.0]
["2026-10-02T13:44:43.118297+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:43.118300+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:43.118360+00:00", "trade", 10.47, 290.0]
["2026-10-02T13:44:43.118364+00:00", "trade", 10.47, 300.0]
["2026-10-02T13:44:43.118364+00:00", "trade", 10.48, 69.0]
["2026-10-02T13:44:43.118375+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:43.118397+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118400+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:43.118406+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118409+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:43.118451+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:43.118463+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118472+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118481+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118481+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118484+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118496+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118508+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:43.118526+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:43.118562+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118565+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118568+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:43.118598+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118604+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:44:43.118610+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118637+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118643+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118643+00:00", "trade", 10.47, 70.0]
["2026-10-02T13:44:43.118649+00:00", "trade", 10.47, 150.0]
["2026-10-02T13:44:43.118685+00:00", "trade", 10.47, 60.0]
["2026-10-02T13:44:43.118691+00:00", "trade", 10.47, 90.0]
["2026-10-02T13:44:43.118706+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118715+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118721+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118730+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:43.118736+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118745+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118757+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118763+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118784+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118787+00:00", "trade", 10.47, 300.0]
["2026-10-02T13:44:43.118787+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118791+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:43.118796+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118799+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118799+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118805+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118818+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118836+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118848+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118881+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118884+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118899+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118902+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:43.118911+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118914+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:43.118917+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118935+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118956+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118962+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118962+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118968+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:43.118968+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118983+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.118986+00:00", "trade", 10.47, 150.0]
["2026-10-02T13:44:43.119022+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.119049+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.119061+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:43.119061+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.119061+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.119070+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.119094+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.119136+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.119160+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.119178+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.119196+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.119202+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.119202+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.119217+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.119224+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:43.119233+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.119284+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.119323+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:43.119356+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:43.119368+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:43.119401+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.119407+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.119446+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:43.119524+00:00", "trade", 10.47, 19.0]
["2026-10-02T13:44:43.119533+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.119587+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.119626+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:43.119687+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:43.119726+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:43.119741+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:43.119762+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.119861+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:43.119882+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:43.119882+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.119939+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:43.119969+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:44:43.120014+00:00", "trade", 10.47, 19.0]
["2026-10-02T13:44:43.120288+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:43.120450+00:00", "trade", 10.47, 19.0]
["2026-10-02T13:44:43.120763+00:00", "trade", 10.47, 1200.0]
["2026-10-02T13:44:43.120790+00:00", "trade", 10.49, 800.0]
["2026-10-02T13:44:43.120829+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:43.120832+00:00", "trade", 10.47, 38.0]
["2026-10-02T13:44:43.120839+00:00", "trade", 10.47, 62.0]
["2026-10-02T13:44:43.120839+00:00", "trade", 10.47, 90.0]
["2026-10-02T13:44:43.120887+00:00", "trade", 10.48, 38.0]
["2026-10-02T13:44:43.120902+00:00", "trade", 10.48, 38.0]
["2026-10-02T13:44:43.120902+00:00", "trade", 10.48, 38.0]
["2026-10-02T13:44:43.120902+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:44:43.120938+00:00", "trade", 10.48, 48.0]
["2026-10-02T13:44:43.120950+00:00", "trade", 10.48, 62.0]
["2026-10-02T13:44:43.120953+00:00", "trade", 10.49, 38.0]
["2026-10-02T13:44:43.120956+00:00", "trade", 10.49, 38.0]
["2026-10-02T13:44:43.120956+00:00", "trade", 10.48, 14.0]
["2026-10-02T13:44:43.120959+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:44:43.120962+00:00", "trade", 10.47, 19.0]
["2026-10-02T13:44:43.120962+00:00", "trade", 10.49, 110.0]
["2026-10-02T13:44:43.120962+00:00", "trade", 10.49, 48.0]
["2026-10-02T13:44:43.120980+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:44:43.120989+00:00", "trade", 10.49, 42.0]
["2026-10-02T13:44:43.120989+00:00", "trade", 10.5, 20.0]
["2026-10-02T13:44:43.120992+00:00", "trade", 10.5, 28.0]
["2026-10-02T13:44:43.120995+00:00", "trade", 10.51, 30.0]
["2026-10-02T13:44:43.121001+00:00", "trade", 10.51, 70.0]
["2026-10-02T13:44:43.121001+00:00", "trade", 10.51, 24.0]
["2026-10-02T13:44:43.121007+00:00", "trade", 10.49, 24.0]
["2026-10-02T13:44:43.121007+00:00", "trade", 10.51, 38.0]
["2026-10-02T13:44:43.121016+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:44:43.121016+00:00", "trade", 10.51, 38.0]
["2026-10-02T13:44:43.121022+00:00", "trade", 10.52, 20.0]
["2026-10-02T13:44:43.121026+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:43.121028+00:00", "trade", 10.51, 24.0]
["2026-10-02T13:44:43.121031+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:44:43.121043+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:43.121052+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:44:43.121055+00:00", "trade", 10.53, 99.0]
["2026-10-02T13:44:43.121079+00:00", "trade", 10.48, 16.0]
["2026-10-02T13:44:43.121079+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:44:43.121082+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:44:43.121082+00:00", "trade", 10.53, 13.0]
["2026-10-02T13:44:43.121088+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:44:43.121097+00:00", "trade", 10.48, 43.0]
["2026-10-02T13:44:43.121106+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:44:43.121109+00:00", "trade", 10.48, 16.0]
["2026-10-02T13:44:43.121112+00:00", "trade", 10.48, 16.0]
["2026-10-02T13:44:43.121124+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:44:43.121128+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:44:43.121151+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:43.121157+00:00", "trade", 10.48, 68.0]
["2026-10-02T13:44:43.121175+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:44:43.121193+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:44:43.121203+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:44:43.121220+00:00", "trade", 10.48, 16.0]
["2026-10-02T13:44:43.121220+00:00", "trade", 10.52, 16.0]
["2026-10-02T13:44:43.121238+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:44:43.121251+00:00", "trade", 10.48, 90.0]
["2026-10-02T13:44:43.121251+00:00", "trade", 10.49, 10.0]
["2026-10-02T13:44:43.121254+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:44:43.121257+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:44:43.121257+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:44:43.121260+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:44:43.121260+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:44:43.121262+00:00", "trade", 10.49, 90.0]
["2026-10-02T13:44:43.121262+00:00", "trade", 10.52, 10.0]
["2026-10-02T13:44:43.121269+00:00", "trade", 10.52, 90.0]
["2026-10-02T13:44:43.121269+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:44:43.121272+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:44:43.121277+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:44:43.121277+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:44:43.121305+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:44:43.121322+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:44:43.121365+00:00", "trade", 10.49, 38.0]
["2026-10-02T13:44:43.121365+00:00", "trade", 10.49, 16.0]
["2026-10-02T13:44:43.121368+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:44:43.121368+00:00", "trade", 10.485, 46.0]
["2026-10-02T13:44:43.121386+00:00", "trade", 10.48, 17.0]
["2026-10-02T13:44:43.121389+00:00", "trade", 10.53, 37.0]
["2026-10-02T13:44:43.121392+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:44:43.121401+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:44:43.121407+00:00", "trade", 10.48, 73.0]
["2026-10-02T13:44:43.121410+00:00", "trade", 10.53, 63.0]
["2026-10-02T13:44:43.121416+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:44:43.121425+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:44:43.121431+00:00", "trade", 10.49, 10.0]
["2026-10-02T13:44:43.121437+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:44:43.121439+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:44:43.121446+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:43.121452+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:44:43.121465+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:44:43.121467+00:00", "trade", 10.53, 73.0]
["2026-10-02T13:44:43.121467+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:44:43.121473+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:44:43.121473+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:43.121476+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:44:43.121480+00:00", "trade", 10.52, 16.0]
["2026-10-02T13:44:43.121482+00:00", "trade", 10.52, 17.0]
["2026-10-02T13:44:43.121491+00:00", "trade", 10.49, 10.0]
["2026-10-02T13:44:43.121522+00:00", "trade", 10.51, 16.0]
["2026-10-02T13:44:43.121524+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:44:43.121530+00:00", "trade", 10.49, 10.0]
["2026-10-02T13:44:43.121533+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:44:43.121536+00:00", "trade", 10.51, 16.0]
["2026-10-02T13:44:43.121539+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:44:43.121542+00:00", "trade", 10.49, 10.0]
["2026-10-02T13:44:43.121548+00:00", "trade", 10.49, 14.0]
["2026-10-02T13:44:43.121548+00:00", "trade", 10.49, 8.0]
["2026-10-02T13:44:43.121569+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:44:43.121570+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:44:43.121588+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:44:43.121588+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:44:43.121596+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:44:43.121604+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:44:43.121614+00:00", "trade", 10.51, 16.0]
["2026-10-02T13:44:43.121619+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:44:43.121621+00:00", "trade", 10.49, 71.0]
["2026-10-02T13:44:43.121623+00:00", "trade", 10.49, 9.0]
["2026-10-02T13:44:43.121626+00:00", "trade", 10.49, 90.0]
["2026-10-02T13:44:43.121632+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:44:43.121639+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:44:43.121639+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:44:43.121663+00:00", "trade", 10.49, 13.0]
["2026-10-02T13:44:43.121668+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:43.121677+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:44:43.121677+00:00", "trade", 10.51, 22.0]
["2026-10-02T13:44:43.121683+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:44:43.121694+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:44:43.121709+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:44:43.121710+00:00", "trade", 10.49, 11.0]
["2026-10-02T13:44:43.121713+00:00", "trade", 10.49, 64.0]
["2026-10-02T13:44:43.121741+00:00", "trade", 10.51, 16.0]
["2026-10-02T13:44:43.121741+00:00", "trade", 10.49, 55.0]
["2026-10-02T13:44:43.121744+00:00", "trade", 10.49, 20.0]
["2026-10-02T13:44:43.121746+00:00", "trade", 10.49, 20.0]
["2026-10-02T13:44:43.121755+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:44:43.121760+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:44:43.121765+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:44:43.121771+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:44:43.121789+00:00", "trade", 10.54, 32.0]
["2026-10-02T13:44:43.121807+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:44:43.121807+00:00", "trade", 10.51, 10.0]
["2026-10-02T13:44:43.121810+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:44:43.121816+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:44:43.121819+00:00", "trade", 10.52, 10.0]
["2026-10-02T13:44:43.121828+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:44:43.121828+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:44:43.121834+00:00", "trade", 10.49, 43.0]
["2026-10-02T13:44:43.121835+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:44:43.121840+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:44:43.121846+00:00", "trade", 10.49, 6.0]
["2026-10-02T13:44:43.121846+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:44:43.121852+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:44:43.121858+00:00", "trade", 10.51, 9.0]
["2026-10-02T13:44:43.121861+00:00", "trade", 10.48, 200.0]
["2026-10-02T13:44:43.121861+00:00", "trade", 10.49, 6.0]
["2026-10-02T13:44:43.121867+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:44:43.121875+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:44:43.121882+00:00", "trade", 10.49, 11.0]
["2026-10-02T13:44:43.121888+00:00", "trade", 10.49, 2.0]
["2026-10-02T13:44:43.121894+00:00", "trade", 10.49, 8.0]
["2026-10-02T13:44:43.121907+00:00", "trade", 10.49, 150.0]
["2026-10-02T13:44:43.121925+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:44:43.121930+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:44:43.121942+00:00", "trade", 10.51, 31.0]
["2026-10-02T13:44:43.121945+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:44:43.121950+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:44:43.121960+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:44:43.121960+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:44:43.121972+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:44:43.121975+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:44:43.121985+00:00", "trade", 10.52, 67.0]
["2026-10-02T13:44:43.121986+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:44:43.121990+00:00", "trade", 10.51, 22.0]
["2026-10-02T13:44:43.121990+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:44:43.121996+00:00", "trade", 10.49, 6.0]
["2026-10-02T13:44:43.122005+00:00", "trade", 10.52, 33.0]
["2026-10-02T13:44:43.122005+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:43.122005+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:44:43.122011+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:44:43.122011+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:44:43.122012+00:00", "trade", 10.485, 100.0]
["2026-10-02T13:44:43.122012+00:00", "trade", 10.49, 6.0]
["2026-10-02T13:44:43.122012+00:00", "trade", 10.52, 67.0]
["2026-10-02T13:44:43.122015+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:44:43.122015+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:44:43.122020+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:44:43.122020+00:00", "trade", 10.52, 187.0]
["2026-10-02T13:44:43.122020+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:44:43.122020+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:44:43.122026+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:43.122035+00:00", "trade", 10.51, 13.0]
["2026-10-02T13:44:43.122041+00:00", "trade", 10.49, 10.0]
["2026-10-02T13:44:43.122060+00:00", "trade", 10.49, 2.0]
["2026-10-02T13:44:43.122060+00:00", "trade", 10.52, 145.0]
["2026-10-02T13:44:43.122060+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:43.122065+00:00", "trade", 10.49, 10.0]
["2026-10-02T13:44:43.122065+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:43.122080+00:00", "trade", 10.49, 6.0]
["2026-10-02T13:44:43.122084+00:00", "trade", 10.485, 100.0]
["2026-10-02T13:44:43.122086+00:00", "trade", 10.49, 65.0]
["2026-10-02T13:44:43.122092+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:44:43.122096+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:43.122101+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:43.122105+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:43.122116+00:00", "trade", 10.485, 100.0]
["2026-10-02T13:44:43.122155+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:43.122156+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:43.122159+00:00", "trade", 10.53, 6.0]
["2026-10-02T13:44:43.122161+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:43.122164+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:43.122166+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:43.122180+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:43.122186+00:00", "trade", 10.49, 150.0]
["2026-10-02T13:44:43.122196+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:43.122236+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:43.122246+00:00", "trade", 10.53, 211.0]
["2026-10-02T13:44:43.122251+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:43.122251+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:43.122276+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:43.122285+00:00", "trade", 10.53, 2.0]
["2026-10-02T13:44:43.122306+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:44:43.122311+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:43.122311+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:43.122315+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:44:43.122315+00:00", "trade", 10.5, 2.0]
["2026-10-02T13:44:43.122360+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:44:43.122361+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.122361+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:43.122363+00:00", "trade", 10.5, 25.0]
["2026-10-02T13:44:43.122369+00:00", "trade", 10.52, 10.0]
["2026-10-02T13:44:43.122388+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:44:43.122391+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:43.122396+00:00", "trade", 10.505, 6.0]
["2026-10-02T13:44:43.122412+00:00", "trade", 10.53, 9.0]
["2026-10-02T13:44:43.122414+00:00", "trade", 10.53, 14.0]
["2026-10-02T13:44:43.122426+00:00", "trade", 10.53, 91.0]
["2026-10-02T13:44:43.122426+00:00", "trade", 10.53, 6.0]
["2026-10-02T13:44:43.122431+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.122431+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.122432+00:00", "trade", 10.53, 65.0]
["2026-10-02T13:44:43.122438+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:44:43.122451+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.122461+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:43.122465+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:44:43.122480+00:00", "trade", 10.53, 93.0]
["2026-10-02T13:44:43.122482+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:43.122482+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.122486+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.122514+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:44:43.122514+00:00", "trade", 10.51, 5.0]
["2026-10-02T13:44:43.122522+00:00", "trade", 10.49, 10.0]
["2026-10-02T13:44:43.122546+00:00", "trade", 10.51, 5.0]
["2026-10-02T13:44:43.122546+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.122558+00:00", "trade", 10.5, 3.0]
["2026-10-02T13:44:43.122561+00:00", "trade", 10.53, 6.0]
["2026-10-02T13:44:43.122582+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:43.122591+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:44:43.122591+00:00", "trade", 10.53, 7.0]
["2026-10-02T13:44:43.122601+00:00", "trade", 10.53, 94.0]
["2026-10-02T13:44:43.122602+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:43.122616+00:00", "trade", 10.53, 43.0]
["2026-10-02T13:44:43.122616+00:00", "trade", 10.53, 57.0]
["2026-10-02T13:44:43.122700+00:00", "trade", 10.53, 95.0]
["2026-10-02T13:44:43.122702+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:43.122703+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:44:43.122737+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.122739+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:44:43.122745+00:00", "trade", 10.53, 3.0]
["2026-10-02T13:44:43.122751+00:00", "trade", 10.53, 91.0]
["2026-10-02T13:44:43.122766+00:00", "trade", 10.5, 189.0]
["2026-10-02T13:44:43.122802+00:00", "trade", 10.52, 6.0]
["2026-10-02T13:44:43.122802+00:00", "trade", 10.52, 6.0]
["2026-10-02T13:44:43.122808+00:00", "trade", 10.505, 200.0]
["2026-10-02T13:44:43.122817+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.122829+00:00", "trade", 10.5, 11.0]
["2026-10-02T13:44:43.122847+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:43.122853+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:43.122859+00:00", "trade", 10.53, 3.0]
["2026-10-02T13:44:43.122892+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.122932+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.122942+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.122943+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:43.122943+00:00", "trade", 10.52, 32.0]
["2026-10-02T13:44:43.122949+00:00", "trade", 10.53, 9.0]
["2026-10-02T13:44:43.122962+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.122964+00:00", "trade", 10.52, 2.0]
["2026-10-02T13:44:43.122967+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.122967+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.123031+00:00", "trade", 10.52, 2.0]
["2026-10-02T13:44:43.123038+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.123040+00:00", "trade", 10.52, 26.0]
["2026-10-02T13:44:43.123046+00:00", "trade", 10.52, 300.0]
["2026-10-02T13:44:43.123082+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:43.123083+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.123127+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:43.123128+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.123193+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:43.123229+00:00", "trade", 10.51, 4.0]
["2026-10-02T13:44:43.123298+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.123322+00:00", "trade", 10.52, 198.0]
["2026-10-02T13:44:43.123322+00:00", "trade", 10.52, 4.0]
["2026-10-02T13:44:43.123338+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.123353+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.123393+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.123479+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.123574+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.123609+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.123626+00:00", "trade", 10.53, 6.0]
["2026-10-02T13:44:43.123660+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:43.123677+00:00", "trade", 10.51, 32.0]
["2026-10-02T13:44:43.123677+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:44:43.123698+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:44:43.123739+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.123740+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:43.123752+00:00", "trade", 10.52, 150.0]
["2026-10-02T13:44:43.123758+00:00", "trade", 10.51, 50.0]
["2026-10-02T13:44:43.123758+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:44:43.123785+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.123786+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:44:43.123788+00:00", "trade", 10.51, 10.0]
["2026-10-02T13:44:43.123792+00:00", "trade", 10.51, 200.0]
["2026-10-02T13:44:43.123794+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:43.123794+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:43.123794+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:43.123814+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:43.123820+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:43.123824+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:43.123835+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:43.123965+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:43.123966+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:43.123972+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:43.124005+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:43.124015+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:43.124030+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:43.124075+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:43.124110+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.124115+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.124135+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.124160+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.124165+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.124240+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:43.124240+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.124261+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.124281+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.124285+00:00", "trade", 10.51, 90.0]
["2026-10-02T13:44:43.124306+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.124315+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:43.124324+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:44:43.124326+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.124341+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:43.124341+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.124391+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:43.124411+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:43.124441+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:43.124471+00:00", "quote", 10.52, 10.52]
["2026-10-02T13:44:43.124471+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:43.124471+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:43.124486+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:43.124581+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:43.124656+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:43.124772+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:43.124772+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.124772+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.124777+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.124837+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.124862+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.124925+00:00", "trade", 10.47, 19.0]
["2026-10-02T13:44:43.124942+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:43.124987+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:43.125002+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:43.125007+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:43.125037+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:43.125052+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:43.125168+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:44:43.125223+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:43.125233+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:43.125244+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:43.125248+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:43.125250+00:00", "trade", 10.52, 6.0]
["2026-10-02T13:44:43.125250+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:43.125258+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:44:43.125265+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:43.125427+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:43.125434+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:43.125434+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:44:43.125439+00:00", "trade", 10.51, 2.0]
["2026-10-02T13:44:43.125439+00:00", "trade", 10.51, 11.0]
["2026-10-02T13:44:43.125443+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:44:43.125474+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:43.125545+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:43.125548+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:44:43.125614+00:00", "trade", 10.47, 19.0]
["2026-10-02T13:44:43.125619+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:43.125619+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:44:43.125620+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:44:43.125620+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:44:43.125623+00:00", "trade", 10.53, 6.0]
["2026-10-02T13:44:43.125624+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.125626+00:00", "trade", 10.53, 161.0]
["2026-10-02T13:44:43.125659+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:44:43.125665+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.125686+00:00", "trade", 10.53, 39.0]
["2026-10-02T13:44:43.125694+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.125695+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:43.125698+00:00", "trade", 10.52, 19.0]
["2026-10-02T13:44:43.125698+00:00", "trade", 10.52, 181.0]
["2026-10-02T13:44:43.125699+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.125699+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.125704+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:43.125774+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:43.125794+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:43.125799+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:43.125824+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:43.125839+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.125869+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:43.125930+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:43.125933+00:00", "trade", 10.53, 10.0]
["2026-10-02T13:44:43.125936+00:00", "trade", 10.53, 6.0]
["2026-10-02T13:44:43.125942+00:00", "trade", 10.53, 2.0]
["2026-10-02T13:44:43.125959+00:00", "trade", 10.53, 6.0]
["2026-10-02T13:44:43.125960+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:43.125966+00:00", "trade", 10.53, 10.0]
["2026-10-02T13:44:43.125970+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:43.125975+00:00", "trade", 10.53, 2.0]
["2026-10-02T13:44:43.125975+00:00", "trade", 10.53, 82.0]
["2026-10-02T13:44:43.126010+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:43.126015+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.126035+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.126045+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:43.126055+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:43.126060+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:43.126116+00:00", "trade", 10.52, 2.0]
["2026-10-02T13:44:43.126116+00:00", "trade", 10.52, 9.0]
["2026-10-02T13:44:43.126125+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.126170+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:44:43.126185+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.126190+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.126205+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:44:43.126210+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.126210+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:44:43.126215+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.126300+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.126406+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.126546+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.126618+00:00", "trade", 10.52, 10.0]
["2026-10-02T13:44:43.126621+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.126621+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:44:43.126646+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:43.126651+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:43.126671+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:43.126691+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.126706+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.126726+00:00", "trade", 10.52, 90.0]
["2026-10-02T13:44:43.126752+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:43.126883+00:00", "trade", 10.485, 200.0]
["2026-10-02T13:44:43.126912+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:43.126992+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:43.127052+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:43.128315+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:43.128771+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:44:43.129182+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:43.129183+00:00", "trade", 10.5, 16.0]
["2026-10-02T13:44:43.129186+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:44:43.129214+00:00", "trade", 10.49, 38.0]
["2026-10-02T13:44:43.129217+00:00", "trade", 10.49, 24.0]
["2026-10-02T13:44:43.129220+00:00", "trade", 10.49, 19.0]
["2026-10-02T13:44:43.129220+00:00", "trade", 10.49, 16.0]
["2026-10-02T13:44:43.129222+00:00", "trade", 10.49, 10.0]
["2026-10-02T13:44:43.129222+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:44:43.129259+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:44:43.129262+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:44:43.129264+00:00", "trade", 10.48, 20.0]
["2026-10-02T13:44:43.129283+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:44:43.129283+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:44:43.129292+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:44:43.129293+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:44:43.129298+00:00", "trade", 10.49, 6.0]
["2026-10-02T13:44:43.129298+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:44:43.129300+00:00", "trade", 10.49, 38.0]
["2026-10-02T13:44:43.129302+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:44:43.129309+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:44:43.129313+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:44:43.129313+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:44:43.129318+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:44:43.129363+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:44:43.129398+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:44:43.129398+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:44:43.129453+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:44:43.129496+00:00", "trade", 10.48, 192.0]
["2026-10-02T13:44:43.129498+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:44:43.129505+00:00", "trade", 10.48, 8.0]
["2026-10-02T13:44:43.129505+00:00", "trade", 10.48, 200.0]
["2026-10-02T13:44:43.129508+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:44:43.129508+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:44:43.129784+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:44:43.130621+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:44:43.130631+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:44:43.130666+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:44:43.130691+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:43.130693+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:44:43.130716+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:43.130736+00:00", "trade", 10.485, 100.0]
["2026-10-02T13:44:43.130741+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:43.130761+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:43.130918+00:00", "trade", 10.47, 1.0]
["2026-10-02T13:44:43.131267+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:43.131698+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:43.131748+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:43.132145+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:43.132244+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:44:43.132963+00:00", "trade", 10.485, 100.0]
["2026-10-02T13:44:43.136025+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:43.139858+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:43.140547+00:00", "trade", 10.48, 200.0]
["2026-10-02T13:44:43.142337+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:43.145226+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:44:43.152636+00:00", "trade", 10.47, 180.0]
["2026-10-02T13:44:43.152714+00:00", "trade", 10.49, 1318.0]
["2026-10-02T13:44:43.399526+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:43.831238+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:44:43.909380+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:45.915459+00:00", "trade", 10.475, 250.0]
["2026-10-02T13:44:46.901992+00:00", "trade", 10.46, 10.0]
["2026-10-02T13:44:46.902500+00:00", "trade", 10.46, 10.0]
["2026-10-02T13:44:47.519116+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:52.860005+00:00", "trade", 10.4668, 1.0]
["2026-10-02T13:44:53.069138+00:00", "trade", 10.475, 10.0]
["2026-10-02T13:44:53.224428+00:00", "trade", 10.475, 8.0]
["2026-10-02T13:44:56.082594+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:59.197744+00:00", "trade", 10.475, 9.0]
["2026-10-02T13:44:59.657109+00:00", "trade", 10.46, 10.0]
["2026-10-02T13:44:59.992735+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:45:00.138758+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:45:00.337999+00:00", "trade", 10.475, 13.0]
["2026-10-02T13:45:00.536089+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:45:02.253780+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:45:02.253780+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:45:02.253784+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:45:02.253825+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:45:02.253865+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:45:02.253868+00:00", "trade", 10.49, 45.0]
["2026-10-02T13:45:02.253890+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:45:02.253940+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:45:02.254165+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:45:02.254271+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:45:02.254276+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:45:02.254281+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:45:02.254331+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:45:02.254331+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:45:02.254331+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:02.254346+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:02.254421+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:02.254436+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:45:02.254551+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:45:02.254561+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:45:02.254587+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:45:02.254597+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:45:02.254601+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:45:02.254601+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:45:02.254672+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:45:02.264485+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:45:02.264861+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:45:02.266164+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:45:02.311052+00:00", "trade", 10.51, 96.0]
["2026-10-02T13:45:02.311477+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:45:02.311778+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:02.312249+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:02.312264+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:45:02.312304+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:02.312745+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:45:02.312825+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:02.313196+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:45:02.313381+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:45:02.313381+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:02.879129+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:45:02.879259+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:45:03.004684+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:45:03.020564+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:45:09.691080+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:09.691130+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:09.691180+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:10.488665+00:00", "trade", 10.4913, 23.0]
["2026-10-02T13:45:10.499976+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:11.066735+00:00", "trade", 10.505, 20.0]
["2026-10-02T13:45:11.345515+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:11.345530+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:11.345530+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:11.345565+00:00", "trade", 10.5, 3.0]
["2026-10-02T13:45:11.345565+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:11.345615+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:11.345685+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:11.345866+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:11.346813+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:11.365954+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:11.366480+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:11.366505+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:11.366991+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:11.367006+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:11.367507+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:11.367517+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:11.367978+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:11.368029+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:11.368049+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:11.368515+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:11.368585+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:11.368605+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:11.369041+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:11.369071+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:11.369121+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:11.369126+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:11.805414+00:00", "trade", 10.505, 36.0]
["2026-10-02T13:45:11.805906+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:11.807350+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:13.798331+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:13.798647+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:13.798687+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:13.798752+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:13.798767+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:14.299088+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:45:14.299164+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:45:14.299165+00:00", "trade", 10.49, 190.0]
["2026-10-02T13:45:14.299229+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:14.299479+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:45:14.299535+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:45:14.299539+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:14.299665+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:45:14.299665+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:45:14.299720+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:14.299735+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:45:14.299760+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:45:14.300692+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:45:14.300919+00:00", "trade", 10.49, 7.0]
["2026-10-02T13:45:14.328212+00:00", "trade", 10.49, 6.0]
["2026-10-02T13:45:14.384382+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:45:17.764120+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:45:17.764826+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:45:17.764862+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:17.889485+00:00", "trade", 10.511, 19.0]
["2026-10-02T13:45:19.496298+00:00", "trade", 10.5198, 15.0]
["2026-10-02T13:45:21.433469+00:00", "trade", 10.5121, 1.0]
["2026-10-02T13:45:22.252111+00:00", "trade", 10.5788, 311.0]
["2026-10-02T13:45:22.752063+00:00", "trade", 10.5771, 76.0]
["2026-10-02T13:45:24.333418+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:45:24.333428+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:45:26.214748+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:45:26.214749+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:45:26.214749+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:45:26.214828+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:26.215129+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:45:26.215135+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:26.215137+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:45:26.215164+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:26.215224+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:26.215264+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:26.215305+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:45:26.215310+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:45:26.215911+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:26.215956+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:45:26.216392+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:26.216432+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:45:26.216873+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:26.216878+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:45:26.219194+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:45:26.223399+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:45:26.225843+00:00", "trade", 10.53, 12.0]
["2026-10-02T13:45:26.225843+00:00", "trade", 10.53, 38.0]
["2026-10-02T13:45:26.225849+00:00", "trade", 10.53, 11.0]
["2026-10-02T13:45:26.225895+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:45:26.225900+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:45:26.225915+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:45:26.225950+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:45:26.225990+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:45:26.306774+00:00", "trade", 10.5223, 5.0]
["2026-10-02T13:45:26.320559+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:45:29.354628+00:00", "trade", 10.5238, 1.0]
["2026-10-02T13:45:29.992745+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:45:30.184587+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:45:30.184652+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:45:30.184667+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:45:30.184712+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:45:30.185544+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:45:31.920951+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:45:32.256606+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:45:32.256646+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:45:33.019928+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:45:33.020009+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:45:33.020039+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:45:33.020089+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:45:33.020139+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:45:33.020555+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:45:33.033219+00:00", "trade", 10.55, 38.0]
["2026-10-02T13:45:33.033300+00:00", "trade", 10.55, 38.0]
["2026-10-02T13:45:33.033671+00:00", "trade", 10.55, 24.0]
["2026-10-02T13:45:33.033676+00:00", "trade", 10.56, 200.0]
["2026-10-02T13:45:33.033676+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:45:33.033676+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:45:33.033679+00:00", "trade", 10.56, 14.0]
["2026-10-02T13:45:33.033746+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:45:33.033763+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:45:33.033792+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:45:33.033792+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:45:33.033800+00:00", "trade", 10.56, 23.0]
["2026-10-02T13:45:33.033802+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:45:33.033802+00:00", "trade", 10.56, 14.0]
["2026-10-02T13:45:33.033823+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:45:33.033827+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:45:33.033832+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:45:33.033836+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:45:33.033847+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:45:33.033867+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:45:33.033882+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:45:33.033902+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:45:33.033912+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:45:33.033927+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:45:33.033941+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:45:33.033965+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:45:33.034011+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:45:33.034040+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:45:33.034043+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:45:33.034157+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:45:33.034275+00:00", "trade", 10.56, 24.0]
["2026-10-02T13:45:33.034284+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:45:33.034293+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:45:33.034332+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:45:33.034363+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:45:33.034563+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:45:33.034608+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:45:33.034641+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:45:33.035047+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:45:33.035049+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:45:33.041332+00:00", "trade", 10.55, 30.0]
["2026-10-02T13:45:33.041405+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:45:33.041430+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:45:33.041450+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:45:33.041455+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:45:33.041510+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:45:33.045394+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:45:33.045695+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:45:33.133955+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:45:33.134503+00:00", "trade", 10.54, 9.0]
["2026-10-02T13:45:33.134537+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:45:33.134546+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:45:33.134596+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:45:33.134842+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:45:33.135509+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:45:33.135517+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:45:33.135559+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:45:33.135609+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:45:33.135609+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:45:33.135613+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:45:33.135654+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:45:33.135669+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:45:33.135699+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:45:33.135744+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:45:33.135945+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:45:33.136160+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:45:33.136175+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:45:33.136200+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:45:33.136205+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:45:33.136331+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:33.136346+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:33.136381+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:33.136391+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:45:33.136461+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:45:33.136762+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:33.136837+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:45:33.136967+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:33.137238+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:45:33.235346+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:45:33.547780+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:45:33.547806+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:45:33.547825+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:33.548287+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:33.549239+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:33.634382+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:33.728796+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:34.262743+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:34.262783+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:34.262803+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:34.964938+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:45:35.256169+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:35.256224+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:35.256991+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:35.257587+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:35.257652+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:36.264570+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:36.264630+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:36.264685+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:45:36.264851+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:45:36.264906+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:45:36.264926+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:45:36.264971+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:45:36.265021+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:45:36.265031+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:45:38.521810+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:38.522361+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:45:38.522396+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:45:38.522757+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:45:38.522782+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:38.523279+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:38.523309+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:38.523780+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:45:38.523810+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:38.523875+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:45:38.524311+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:38.524356+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:45:38.524788+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:38.524872+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:45:40.247624+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:45:45.008467+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:45:45.008477+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:45:45.008537+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:45.009048+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:45:45.009534+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:45:45.009534+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:45.010016+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:45.010020+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:45.010487+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:45:45.010537+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:45.010542+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:45:45.035556+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:45:45.035556+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:45.035569+00:00", "trade", 10.5, 4.0]
["2026-10-02T13:45:45.035576+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:45:45.035596+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:45.035606+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:45.035647+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:45.035977+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:45.035987+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:45.039666+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:45.040032+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:45.040037+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:45.040293+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:45.795704+00:00", "trade", 10.5187, 19.0]
["2026-10-02T13:45:45.796227+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:45:47.546304+00:00", "trade", 10.5187, 47.0]
["2026-10-02T13:45:48.239727+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:48.239757+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:48.240724+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:48.240754+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:48.241045+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:48.241060+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:48.241120+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:48.241150+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:48.241175+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:48.241190+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:48.241255+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:48.241295+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:50.038642+00:00", "trade", 10.49, 400.0]
["2026-10-02T13:45:51.249948+00:00", "trade", 10.5162, 1.0]
["2026-10-02T13:45:52.397902+00:00", "trade", 10.5257, 9.0]
["2026-10-02T13:45:52.694308+00:00", "trade", 10.5257, 1.0]
["2026-10-02T13:45:52.942415+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:52.942438+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:45:52.942470+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:52.942495+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:52.942511+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:52.942846+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:52.942876+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:52.943167+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:52.943217+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:45:59.631841+00:00", "trade", 10.5121, 6.0]
["2026-10-02T13:45:59.992754+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:46:00.039531+00:00", "trade", 10.48, 30.0]
["2026-10-02T13:46:00.039541+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:46:00.039556+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:46:00.039570+00:00", "trade", 10.48, 2.0]
["2026-10-02T13:46:00.039600+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:46:00.039601+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:46:00.039616+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:00.039634+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:46:00.039634+00:00", "trade", 10.48, 2.0]
["2026-10-02T13:46:00.039636+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:00.039681+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:00.039691+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:00.040052+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:00.040082+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:00.040197+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:00.040648+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:00.040924+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:46:00.050061+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:46:00.050231+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:46:00.090723+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:46:00.990515+00:00", "trade", 10.4743, 1.0]
["2026-10-02T13:46:01.334507+00:00", "trade", 10.4743, 1.0]
["2026-10-02T13:46:01.343334+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:46:04.063278+00:00", "trade", 10.49, 34.0]
["2026-10-02T13:46:04.063287+00:00", "trade", 10.495, 38.0]
["2026-10-02T13:46:04.063296+00:00", "trade", 10.49, 38.0]
["2026-10-02T13:46:04.063350+00:00", "trade", 10.495, 10.0]
["2026-10-02T13:46:04.063403+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:46:04.063413+00:00", "trade", 10.495, 10.0]
["2026-10-02T13:46:04.063431+00:00", "trade", 10.495, 10.0]
["2026-10-02T13:46:04.063473+00:00", "trade", 10.495, 10.0]
["2026-10-02T13:46:04.063512+00:00", "trade", 10.495, 10.0]
["2026-10-02T13:46:04.063551+00:00", "trade", 10.495, 10.0]
["2026-10-02T13:46:04.063590+00:00", "trade", 10.495, 10.0]
["2026-10-02T13:46:04.063626+00:00", "trade", 10.495, 10.0]
["2026-10-02T13:46:04.063666+00:00", "trade", 10.495, 10.0]
["2026-10-02T13:46:04.063702+00:00", "trade", 10.495, 10.0]
["2026-10-02T13:46:04.063798+00:00", "trade", 10.495, 10.0]
["2026-10-02T13:46:04.063885+00:00", "trade", 10.49, 10.0]
["2026-10-02T13:46:04.064039+00:00", "trade", 10.495, 10.0]
["2026-10-02T13:46:04.064070+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:46:04.064110+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:46:04.064120+00:00", "trade", 10.495, 10.0]
["2026-10-02T13:46:04.064140+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:46:04.064501+00:00", "trade", 10.495, 10.0]
["2026-10-02T13:46:04.064576+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:46:04.068336+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:46:05.135561+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:05.135962+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:05.136533+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:05.186570+00:00", "trade", 10.485, 95.0]
["2026-10-02T13:46:05.890003+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:06.042053+00:00", "trade", 10.485, 60.0]
["2026-10-02T13:46:06.089322+00:00", "trade", 10.4731, 89.0]
["2026-10-02T13:46:06.089686+00:00", "trade", 10.4731, 1.0]
["2026-10-02T13:46:06.107134+00:00", "trade", 10.485, 10.0]
["2026-10-02T13:46:06.301571+00:00", "trade", 10.485, 20.0]
["2026-10-02T13:46:08.019894+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:08.019920+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:08.479429+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:11.121671+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:11.121674+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:46:11.121689+00:00", "trade", 10.47, 18.0]
["2026-10-02T13:46:11.121692+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:46:11.121695+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:46:11.121791+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:46:11.121846+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:46:11.121846+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:11.121951+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:46:11.121987+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:46:11.121996+00:00", "trade", 10.47, 1.0]
["2026-10-02T13:46:11.122005+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:46:11.122142+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:46:11.122173+00:00", "trade", 10.47, 4.0]
["2026-10-02T13:46:11.122177+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:46:11.122179+00:00", "trade", 10.47, 3.0]
["2026-10-02T13:46:11.122182+00:00", "trade", 10.47, 400.0]
["2026-10-02T13:46:11.122197+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:46:11.122218+00:00", "trade", 10.47, 547.0]
["2026-10-02T13:46:11.122224+00:00", "trade", 10.47, 407.0]
["2026-10-02T13:46:11.122242+00:00", "trade", 10.47, 46.0]
["2026-10-02T13:46:11.122272+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:46:11.122327+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:46:11.122468+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:46:11.122688+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:46:11.122688+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:46:11.122723+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:46:11.122749+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:46:11.122753+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:46:11.123209+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:46:11.123230+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:46:11.123345+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:46:11.123350+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:46:11.129800+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:46:11.142450+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:46:11.622674+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:46:11.624112+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:46:11.780822+00:00", "trade", 10.4787, 1.0]
["2026-10-02T13:46:12.023283+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:46:12.274286+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:46:14.195870+00:00", "trade", 10.4787, 9.0]
["2026-10-02T13:46:14.314644+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:46:14.655449+00:00", "trade", 10.4769, 68.0]
["2026-10-02T13:46:14.737331+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:46:14.737391+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:46:14.737394+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:46:14.737421+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:46:14.737436+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:46:14.737812+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:46:14.737822+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:46:14.737832+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:46:14.737892+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:46:14.738007+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:46:14.738012+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:46:14.738073+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:46:14.738328+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:46:14.738363+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:46:14.738524+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:46:14.745258+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:46:14.745267+00:00", "trade", 10.49, 30.0]
["2026-10-02T13:46:14.745345+00:00", "trade", 10.46, 2.0]
["2026-10-02T13:46:14.745355+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:46:14.745357+00:00", "trade", 10.49, 30.0]
["2026-10-02T13:46:14.745385+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:14.745598+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:46:14.745646+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:46:14.745646+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:46:14.745666+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:46:14.745686+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:14.745686+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:46:14.745701+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:14.745711+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:14.745726+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:46:14.745739+00:00", "trade", 10.47, 25.0]
["2026-10-02T13:46:14.745739+00:00", "trade", 10.47, 75.0]
["2026-10-02T13:46:14.745766+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:46:14.745784+00:00", "trade", 10.49, 30.0]
["2026-10-02T13:46:14.745986+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:46:14.745997+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:14.746177+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:46:14.746197+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:46:14.746202+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:46:14.788573+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:14.973955+00:00", "trade", 10.485, 1.0]
["2026-10-02T13:46:15.237783+00:00", "trade", 10.48, 1.0]
["2026-10-02T13:46:16.621020+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:46:16.621206+00:00", "trade", 10.485, 10.0]
["2026-10-02T13:46:16.766027+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:17.342642+00:00", "trade", 10.4783, 2.0]
["2026-10-02T13:46:17.980116+00:00", "trade", 10.5, 24.0]
["2026-10-02T13:46:17.980118+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:46:17.980118+00:00", "trade", 10.5, 30.0]
["2026-10-02T13:46:17.980118+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:46:17.980124+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:46:17.980173+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:46:17.980190+00:00", "trade", 10.5, 160.0]
["2026-10-02T13:46:17.980193+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:46:17.980193+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:46:17.980208+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:46:17.980233+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:46:17.980233+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:46:17.980243+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:46:17.980263+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:46:17.980273+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:46:17.980273+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:46:17.980298+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:46:17.980318+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:46:17.980328+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:46:17.980354+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:46:17.980489+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:46:17.980504+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:46:17.980514+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:46:17.980589+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:46:17.980619+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:46:17.980662+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:46:17.990663+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:46:18.081660+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:46:18.565224+00:00", "trade", 10.51, 6.0]
["2026-10-02T13:46:18.565227+00:00", "trade", 10.51, 24.0]
["2026-10-02T13:46:18.565348+00:00", "trade", 10.51, 10.0]
["2026-10-02T13:46:18.565405+00:00", "trade", 10.51, 10.0]
["2026-10-02T13:46:18.565444+00:00", "trade", 10.51, 10.0]
["2026-10-02T13:46:18.565713+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:46:18.565773+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:46:18.565883+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:46:18.565973+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:46:18.566204+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:46:18.566605+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:46:18.566715+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:46:18.567051+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:46:18.567146+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:46:18.567517+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:46:18.567557+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:46:18.567572+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:46:18.567582+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:46:18.568008+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:46:18.568128+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:46:18.568489+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:46:18.568539+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:46:18.568624+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:46:18.569672+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:46:18.573737+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:46:18.573742+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:46:18.574819+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:46:18.604034+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:46:18.604129+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:46:18.818166+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:46:19.372193+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:46:19.372323+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:46:19.373040+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:46:19.475168+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:46:19.475243+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:46:20.156050+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:46:20.637782+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:46:20.639656+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:46:20.927802+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:46:20.929146+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:46:22.860891+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:46:26.765384+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:46:27.268408+00:00", "trade", 10.5435, 2.0]
["2026-10-02T13:46:27.756413+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:46:28.135140+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:46:28.165402+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:46:29.992764+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:46:32.701957+00:00", "trade", 10.525, 96.0]
["2026-10-02T13:46:32.913120+00:00", "trade", 10.5, 8700.0]
["2026-10-02T13:46:32.918674+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:46:32.918683+00:00", "trade", 10.49, 18.0]
["2026-10-02T13:46:32.918686+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:46:32.918695+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:46:32.918695+00:00", "trade", 10.48, 16.0]
["2026-10-02T13:46:32.918702+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:46:32.918737+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:46:32.918772+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:46:32.918807+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:46:32.918807+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:46:32.918807+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:46:32.918810+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:46:32.918813+00:00", "trade", 10.5, 2.0]
["2026-10-02T13:46:32.918813+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:46:32.918819+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:46:32.918828+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:46:32.918837+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:46:32.918907+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:46:32.918912+00:00", "trade", 10.5, 152.0]
["2026-10-02T13:46:32.918915+00:00", "trade", 10.5, 48.0]
["2026-10-02T13:46:32.918988+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:46:32.919052+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:46:32.919105+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:46:32.919158+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:46:32.919388+00:00", "quote", 10.49, 10.49]
["2026-10-02T13:46:32.919480+00:00", "trade", 10.47, 13.0]
["2026-10-02T13:46:32.919503+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:46:32.919534+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:46:32.919534+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:46:32.919534+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:46:32.919539+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:46:32.919559+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:46:32.919643+00:00", "trade", 10.5, 2.0]
["2026-10-02T13:46:32.919643+00:00", "trade", 10.47, 54.0]
["2026-10-02T13:46:32.919670+00:00", "trade", 10.5, 4.0]
["2026-10-02T13:46:32.919734+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:46:32.919736+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:46:32.919742+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:46:32.919744+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:46:32.919795+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:46:32.919814+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:46:32.919844+00:00", "trade", 10.47, 19.0]
["2026-10-02T13:46:32.919949+00:00", "trade", 10.49, 13.0]
["2026-10-02T13:46:32.920131+00:00", "trade", 10.49, 83.0]
["2026-10-02T13:46:32.920576+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:46:32.920947+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:46:32.921162+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:46:32.922075+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:46:32.924074+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:46:32.924154+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:46:32.930724+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:46:32.930727+00:00", "trade", 10.46, 10.0]
["2026-10-02T13:46:32.930727+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:46:32.930840+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:46:32.931040+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:46:32.931043+00:00", "trade", 10.46, 10.0]
["2026-10-02T13:46:32.931216+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:46:32.931217+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:46:32.931236+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:46:32.931507+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:46:32.931903+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:46:32.932113+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:46:32.935341+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:46:32.938368+00:00", "trade", 10.45, 63.0]
["2026-10-02T13:46:32.938368+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:46:32.938371+00:00", "trade", 10.45, 79.0]
["2026-10-02T13:46:32.938678+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:46:32.938681+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:46:32.938759+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:46:32.938809+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:46:32.938834+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:46:32.938852+00:00", "trade", 10.45, 2.0]
["2026-10-02T13:46:32.939321+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:46:32.939466+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:46:32.939511+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:46:32.939521+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:46:32.939792+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:46:32.940017+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:46:32.940238+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:46:32.940333+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:46:32.940362+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:46:32.940363+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:46:32.940373+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:46:32.940884+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:46:32.940960+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:46:32.941170+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:46:32.941797+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:46:32.941926+00:00", "trade", 10.45, 2.0]
["2026-10-02T13:46:32.942999+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:46:32.946034+00:00", "trade", 10.4405, 90.0]
["2026-10-02T13:46:32.949290+00:00", "trade", 10.45, 2.0]
["2026-10-02T13:46:32.951765+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:46:32.969332+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:46:32.969333+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:46:32.969432+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:46:32.969432+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:46:32.969482+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:46:32.969497+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:46:32.969502+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:46:32.969643+00:00", "trade", 10.44, 10.0]
["2026-10-02T13:46:32.969648+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:46:32.969648+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:46:32.969652+00:00", "trade", 10.44, 112.0]
["2026-10-02T13:46:32.969700+00:00", "trade", 10.44, 10.0]
["2026-10-02T13:46:32.969813+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:46:32.969888+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:46:32.969939+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:46:32.970169+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:46:32.974397+00:00", "trade", 10.44, 1.0]
["2026-10-02T13:46:32.974910+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:46:32.976938+00:00", "trade", 10.43, 12.0]
["2026-10-02T13:46:32.977066+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:46:32.977401+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:46:32.977647+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:46:32.977902+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:46:32.978204+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:46:32.978800+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:46:32.979290+00:00", "trade", 10.4278, 200.0]
["2026-10-02T13:46:32.979922+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:46:32.980225+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:46:32.980249+00:00", "trade", 10.41, 200.0]
["2026-10-02T13:46:32.980258+00:00", "trade", 10.41, 10.0]
["2026-10-02T13:46:32.980288+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:46:32.980321+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:46:32.980328+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:46:32.980338+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:46:32.980353+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:46:32.980369+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:46:32.980369+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:46:32.980399+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:46:32.980402+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:46:32.980449+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:46:32.980474+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:46:32.980474+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:46:32.980494+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:46:32.981095+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:46:32.981223+00:00", "trade", 10.4, 1.0]
["2026-10-02T13:46:32.981235+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:46:32.981238+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:46:32.981238+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:46:32.981240+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:46:32.981247+00:00", "trade", 10.4, 30.0]
["2026-10-02T13:46:32.981285+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:46:32.981321+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:46:32.981321+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:46:32.981326+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:46:32.981366+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:46:32.981802+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:46:32.981812+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:46:32.981897+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:46:32.982368+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:46:32.982734+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:46:32.982975+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:46:32.983100+00:00", "trade", 10.4937, 83.0]
["2026-10-02T13:46:32.989680+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:46:32.997375+00:00", "trade", 10.388, 4400.0]
["2026-10-02T13:46:32.998304+00:00", "trade", 10.3848, 4200.0]
["2026-10-02T13:46:32.998502+00:00", "trade", 10.3805, 100.0]
["2026-10-02T13:46:33.002186+00:00", "trade", 10.3805, 600.0]
["2026-10-02T13:46:33.007581+00:00", "trade", 10.38, 100.0]
["2026-10-02T13:46:33.018795+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:46:33.029431+00:00", "trade", 10.38, 357.0]
["2026-10-02T13:46:33.074211+00:00", "trade", 10.3805, 200.0]
["2026-10-02T13:46:33.082446+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:46:33.090131+00:00", "trade", 10.3805, 190.0]
["2026-10-02T13:46:33.092450+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:46:33.169043+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:46:33.204839+00:00", "trade", 10.38, 57.0]
["2026-10-02T13:46:33.221811+00:00", "trade", 10.38, 143.0]
["2026-10-02T13:46:33.250888+00:00", "trade", 10.38, 100.0]
["2026-10-02T13:46:33.250993+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:46:33.251263+00:00", "trade", 10.38, 100.0]
["2026-10-02T13:46:33.251268+00:00", "quote", 10.38, 10.4]
["2026-10-02T13:46:33.251364+00:00", "quote", 10.38, 10.4]
["2026-10-02T13:46:33.251434+00:00", "quote", 10.38, 10.4]
["2026-10-02T13:46:33.251435+00:00", "trade", 10.38, 2.0]
["2026-10-02T13:46:33.251444+00:00", "quote", 10.38, 10.4]
["2026-10-02T13:46:33.251544+00:00", "quote", 10.37, 10.4]
["2026-10-02T13:46:33.251780+00:00", "quote", 10.37, 10.4]
["2026-10-02T13:46:33.251780+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:46:33.251800+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:46:33.251910+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:46:33.252090+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:46:33.252146+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:46:33.252662+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:46:33.252732+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:46:33.255383+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:46:33.259388+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:46:33.301864+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:46:33.301919+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:46:33.302425+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:46:33.302480+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:46:33.302977+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:46:33.597373+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:46:33.615819+00:00", "trade", 10.36, 26.0]
["2026-10-02T13:46:33.750347+00:00", "trade", 10.38, 1.0]
["2026-10-02T13:46:33.909390+00:00", "trade", 10.39, 10.0]
["2026-10-02T13:46:34.005736+00:00", "trade", 10.3672, 500.0]
["2026-10-02T13:46:34.005772+00:00", "trade", 10.3605, 53.0]
["2026-10-02T13:46:35.608607+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:46:35.609394+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:46:36.000415+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:46:36.000495+00:00", "quote", 10.35, 10.4]
["2026-10-02T13:46:36.002034+00:00", "quote", 10.35, 10.4]
["2026-10-02T13:46:38.724963+00:00", "quote", 10.35, 10.4]
["2026-10-02T13:46:38.725088+00:00", "quote", 10.35, 10.4]
["2026-10-02T13:46:38.725108+00:00", "quote", 10.35, 10.4]
["2026-10-02T13:46:38.976041+00:00", "quote", 10.35, 10.4]
["2026-10-02T13:46:41.007769+00:00", "quote", 10.35, 10.4]
["2026-10-02T13:46:41.265062+00:00", "quote", 10.35, 10.4]
["2026-10-02T13:46:41.286361+00:00", "trade", 10.3887, 1.0]
["2026-10-02T13:46:42.058035+00:00", "trade", 10.4, 4.0]
["2026-10-02T13:46:42.888473+00:00", "quote", 10.35, 10.4]
["2026-10-02T13:46:43.560759+00:00", "quote", 10.35, 10.4]
["2026-10-02T13:46:43.564222+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:46:43.564853+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:46:43.565099+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:46:43.565104+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:46:43.565149+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:46:43.565149+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:46:43.565425+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:46:43.565560+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:46:43.565681+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:46:43.565681+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:46:43.565681+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:46:43.565684+00:00", "trade", 10.36, 200.0]
["2026-10-02T13:46:43.565710+00:00", "quote", 10.36, 10.38]
["2026-10-02T13:46:43.565738+00:00", "trade", 10.36, 6.0]
["2026-10-02T13:46:43.565741+00:00", "quote", 10.36, 10.38]
["2026-10-02T13:46:43.565744+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:46:43.565745+00:00", "quote", 10.35, 10.38]
["2026-10-02T13:46:43.565745+00:00", "quote", 10.36, 10.38]
["2026-10-02T13:46:43.565750+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:46:43.565750+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:46:43.565753+00:00", "trade", 10.36, 200.0]
["2026-10-02T13:46:43.565753+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:46:43.565757+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:46:43.565757+00:00", "trade", 10.36, 10.0]
["2026-10-02T13:46:43.565800+00:00", "quote", 10.35, 10.38]
["2026-10-02T13:46:43.565811+00:00", "quote", 10.35, 10.38]
["2026-10-02T13:46:43.565871+00:00", "quote", 10.35, 10.38]
["2026-10-02T13:46:43.565886+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:46:43.565895+00:00", "trade", 10.35, 1.0]
["2026-10-02T13:46:43.565921+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:46:43.565940+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:46:43.566001+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:46:43.566001+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:46:43.566021+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:46:43.566077+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:46:43.566091+00:00", "trade", 10.36, 10.0]
["2026-10-02T13:46:43.566096+00:00", "quote", 10.36, 10.38]
["2026-10-02T13:46:43.566161+00:00", "quote", 10.36, 10.38]
["2026-10-02T13:46:43.566171+00:00", "quote", 10.36, 10.38]
["2026-10-02T13:46:43.566176+00:00", "quote", 10.36, 10.38]
["2026-10-02T13:46:43.566242+00:00", "quote", 10.35, 10.38]
["2026-10-02T13:46:43.566262+00:00", "quote", 10.35, 10.38]
["2026-10-02T13:46:43.566327+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:46:43.566442+00:00", "quote", 10.35, 10.38]
["2026-10-02T13:46:43.566467+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:46:43.566482+00:00", "quote", 10.34, 10.37]
["2026-10-02T13:46:43.566648+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:46:43.567059+00:00", "quote", 10.36, 10.38]
["2026-10-02T13:46:43.567185+00:00", "trade", 10.36, 2.0]
["2026-10-02T13:46:43.567214+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:46:43.567606+00:00", "trade", 10.36, 98.0]
["2026-10-02T13:46:43.568076+00:00", "quote", 10.34, 10.37]
["2026-10-02T13:46:43.568286+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:46:43.568572+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:46:43.568572+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:46:43.568888+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:46:43.568928+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:46:43.569158+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:43.569254+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:46:43.569730+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:43.569775+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:43.569815+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:46:43.569815+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:43.570301+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:43.570376+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:46:43.570847+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:43.570868+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:46:43.571544+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:46:43.571644+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:46:43.575814+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:46:43.575854+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:46:43.575925+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:46:43.576030+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:43.576255+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:43.576546+00:00", "trade", 10.4711, 6.0]
["2026-10-02T13:46:43.576551+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:46:43.576942+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:46:43.666295+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:46:43.666766+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:46:43.666966+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:46:43.766904+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:46:44.326670+00:00", "trade", 10.35, 25.0]
["2026-10-02T13:46:44.541364+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:46:44.691917+00:00", "trade", 10.35, 1000.0]
["2026-10-02T13:46:46.473570+00:00", "trade", 10.33, 8.0]
["2026-10-02T13:46:46.473931+00:00", "trade", 10.33, 1.0]
["2026-10-02T13:46:46.949368+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:46:46.950004+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:46:47.097461+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:47.097521+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:47.097576+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:47.098563+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:47.098864+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:47.555577+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:47.556629+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:53.605158+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:53.615166+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:53.615176+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:53.615216+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:53.615798+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:53.616545+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:53.622665+00:00", "trade", 10.345, 38.0]
["2026-10-02T13:46:53.622665+00:00", "trade", 10.345, 38.0]
["2026-10-02T13:46:53.622740+00:00", "trade", 10.345, 38.0]
["2026-10-02T13:46:53.622764+00:00", "trade", 10.345, 38.0]
["2026-10-02T13:46:53.622806+00:00", "trade", 10.345, 24.0]
["2026-10-02T13:46:53.622809+00:00", "trade", 10.35, 14.0]
["2026-10-02T13:46:53.622831+00:00", "trade", 10.345, 24.0]
["2026-10-02T13:46:53.622861+00:00", "trade", 10.345, 10.0]
["2026-10-02T13:46:53.622864+00:00", "trade", 10.345, 10.0]
["2026-10-02T13:46:53.622873+00:00", "trade", 10.35, 38.0]
["2026-10-02T13:46:53.622906+00:00", "trade", 10.35, 48.0]
["2026-10-02T13:46:53.622906+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:46:53.622915+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:46:53.622924+00:00", "trade", 10.345, 10.0]
["2026-10-02T13:46:53.622927+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:46:53.622930+00:00", "trade", 10.36, 27.0]
["2026-10-02T13:46:53.622930+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:53.622933+00:00", "trade", 10.36, 10.0]
["2026-10-02T13:46:53.622936+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:46:53.622936+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:46:53.622939+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:46:53.622939+00:00", "trade", 10.37, 16.0]
["2026-10-02T13:46:53.622942+00:00", "trade", 10.37, 43.0]
["2026-10-02T13:46:53.622951+00:00", "trade", 10.345, 10.0]
["2026-10-02T13:46:53.622960+00:00", "trade", 10.37, 38.0]
["2026-10-02T13:46:53.622966+00:00", "trade", 10.345, 10.0]
["2026-10-02T13:46:53.622980+00:00", "quote", 10.34, 10.37]
["2026-10-02T13:46:53.622987+00:00", "trade", 10.345, 80.0]
["2026-10-02T13:46:53.622996+00:00", "trade", 10.36, 20.0]
["2026-10-02T13:46:53.623017+00:00", "trade", 10.345, 10.0]
["2026-10-02T13:46:53.623020+00:00", "trade", 10.35, 150.0]
["2026-10-02T13:46:53.623025+00:00", "quote", 10.34, 10.37]
["2026-10-02T13:46:53.623029+00:00", "trade", 10.345, 80.0]
["2026-10-02T13:46:53.623032+00:00", "trade", 10.36, 10.0]
["2026-10-02T13:46:53.623050+00:00", "trade", 10.36, 10.0]
["2026-10-02T13:46:53.623074+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:46:53.623074+00:00", "trade", 10.345, 10.0]
["2026-10-02T13:46:53.623080+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:53.623089+00:00", "trade", 10.345, 10.0]
["2026-10-02T13:46:53.623092+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:46:53.623110+00:00", "trade", 10.345, 10.0]
["2026-10-02T13:46:53.623116+00:00", "trade", 10.37, 30.0]
["2026-10-02T13:46:53.623119+00:00", "trade", 10.37, 59.0]
["2026-10-02T13:46:53.623150+00:00", "trade", 10.345, 10.0]
["2026-10-02T13:46:53.623151+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:53.623156+00:00", "trade", 10.345, 10.0]
["2026-10-02T13:46:53.623167+00:00", "trade", 10.36, 20.0]
["2026-10-02T13:46:53.623173+00:00", "trade", 10.345, 90.0]
["2026-10-02T13:46:53.623188+00:00", "trade", 10.345, 10.0]
["2026-10-02T13:46:53.623213+00:00", "trade", 10.36, 10.0]
["2026-10-02T13:46:53.623218+00:00", "trade", 10.345, 50.0]
["2026-10-02T13:46:53.623240+00:00", "trade", 10.36, 70.0]
["2026-10-02T13:46:53.623243+00:00", "trade", 10.37, 30.0]
["2026-10-02T13:46:53.623246+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:53.623261+00:00", "trade", 10.37, 20.0]
["2026-10-02T13:46:53.623282+00:00", "trade", 10.36, 10.0]
["2026-10-02T13:46:53.623291+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:46:53.623315+00:00", "trade", 10.36, 10.0]
["2026-10-02T13:46:53.623357+00:00", "trade", 10.36, 10.0]
["2026-10-02T13:46:53.623376+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:46:53.623401+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:46:53.623402+00:00", "trade", 10.36, 10.0]
["2026-10-02T13:46:53.623406+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:46:53.623414+00:00", "trade", 10.345, 10.0]
["2026-10-02T13:46:53.623417+00:00", "trade", 10.36, 38.0]
["2026-10-02T13:46:53.623446+00:00", "quote", 10.34, 10.37]
["2026-10-02T13:46:53.623447+00:00", "trade", 10.355, 38.0]
["2026-10-02T13:46:53.623476+00:00", "quote", 10.34, 10.37]
["2026-10-02T13:46:53.623516+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:46:53.623546+00:00", "trade", 10.3475, 5.0]
["2026-10-02T13:46:53.623546+00:00", "trade", 10.355, 10.0]
["2026-10-02T13:46:53.623567+00:00", "trade", 10.36, 38.0]
["2026-10-02T13:46:53.623591+00:00", "quote", 10.34, 10.37]
["2026-10-02T13:46:53.623595+00:00", "trade", 10.35, 90.0]
["2026-10-02T13:46:53.623595+00:00", "trade", 10.35, 10.0]
["2026-10-02T13:46:53.623611+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:46:53.623624+00:00", "trade", 10.345, 100.0]
["2026-10-02T13:46:53.623637+00:00", "quote", 10.34, 10.37]
["2026-10-02T13:46:53.623643+00:00", "trade", 10.35, 90.0]
["2026-10-02T13:46:53.623667+00:00", "trade", 10.35, 5.0]
["2026-10-02T13:46:53.623667+00:00", "trade", 10.35, 1.0]
["2026-10-02T13:46:53.623670+00:00", "trade", 10.36, 3.0]
["2026-10-02T13:46:53.623673+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:46:53.623691+00:00", "trade", 10.36, 10.0]
["2026-10-02T13:46:53.623722+00:00", "quote", 10.34, 10.37]
["2026-10-02T13:46:53.623733+00:00", "trade", 10.36, 10.0]
["2026-10-02T13:46:53.623754+00:00", "trade", 10.35, 1.0]
["2026-10-02T13:46:53.623766+00:00", "trade", 10.345, 100.0]
["2026-10-02T13:46:53.623777+00:00", "quote", 10.34, 10.37]
["2026-10-02T13:46:53.623814+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:46:53.623817+00:00", "trade", 10.345, 100.0]
["2026-10-02T13:46:53.623883+00:00", "trade", 10.35, 10.0]
["2026-10-02T13:46:53.623898+00:00", "trade", 10.355, 5.0]
["2026-10-02T13:46:53.623920+00:00", "trade", 10.36, 10.0]
["2026-10-02T13:46:53.623922+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:46:53.623973+00:00", "trade", 10.35, 5.0]
["2026-10-02T13:46:53.624033+00:00", "trade", 10.36, 10.0]
["2026-10-02T13:46:53.624094+00:00", "trade", 10.36, 10.0]
["2026-10-02T13:46:53.624175+00:00", "trade", 10.36, 38.0]
["2026-10-02T13:46:53.624184+00:00", "trade", 10.36, 22.0]
["2026-10-02T13:46:53.624193+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:46:53.624205+00:00", "trade", 10.36, 19.0]
["2026-10-02T13:46:53.624320+00:00", "trade", 10.35, 24.0]
["2026-10-02T13:46:53.624323+00:00", "quote", 10.34, 10.37]
["2026-10-02T13:46:53.624614+00:00", "trade", 10.3575, 5.0]
["2026-10-02T13:46:53.624674+00:00", "quote", 10.34, 10.37]
["2026-10-02T13:46:53.624914+00:00", "quote", 10.34, 10.37]
["2026-10-02T13:46:53.625134+00:00", "trade", 10.35, 2.0]
["2026-10-02T13:46:53.625140+00:00", "trade", 10.36, 8.0]
["2026-10-02T13:46:53.625143+00:00", "trade", 10.35, 2.0]
["2026-10-02T13:46:53.625173+00:00", "trade", 10.35, 5.0]
["2026-10-02T13:46:53.625185+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:46:53.625240+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:46:53.625312+00:00", "trade", 10.345, 100.0]
["2026-10-02T13:46:53.625314+00:00", "trade", 10.35, 10.0]
["2026-10-02T13:46:53.625495+00:00", "trade", 10.35, 7.0]
["2026-10-02T13:46:53.625504+00:00", "trade", 10.35, 12.0]
["2026-10-02T13:46:53.625507+00:00", "trade", 10.35, 2.0]
["2026-10-02T13:46:53.625507+00:00", "trade", 10.35, 16.0]
["2026-10-02T13:46:53.625570+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:46:53.625571+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:46:53.625616+00:00", "trade", 10.36, 10.0]
["2026-10-02T13:46:53.625616+00:00", "trade", 10.34, 8.0]
["2026-10-02T13:46:53.625616+00:00", "quote", 10.33, 10.36]
["2026-10-02T13:46:53.625618+00:00", "trade", 10.34, 6.0]
["2026-10-02T13:46:53.625767+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:46:53.625882+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:46:53.625917+00:00", "quote", 10.33, 10.36]
["2026-10-02T13:46:53.625927+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:46:53.625942+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:46:53.625972+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:46:53.626017+00:00", "quote", 10.33, 10.36]
["2026-10-02T13:46:53.626181+00:00", "trade", 10.34, 25.0]
["2026-10-02T13:46:53.626451+00:00", "trade", 10.34, 30.0]
["2026-10-02T13:46:53.626483+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:46:53.626493+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:46:53.626513+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:46:53.626544+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:46:53.626579+00:00", "quote", 10.32, 10.35]
["2026-10-02T13:46:53.626579+00:00", "quote", 10.32, 10.35]
["2026-10-02T13:46:53.626599+00:00", "quote", 10.32, 10.35]
["2026-10-02T13:46:53.626759+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:46:53.627045+00:00", "quote", 10.32, 10.35]
["2026-10-02T13:46:53.627747+00:00", "trade", 10.33, 25.0]
["2026-10-02T13:46:53.627806+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:46:53.627867+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:46:53.628024+00:00", "trade", 10.33, 3.0]
["2026-10-02T13:46:53.628092+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:46:53.628129+00:00", "trade", 10.33, 3.0]
["2026-10-02T13:46:53.628293+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:46:53.628316+00:00", "trade", 10.345, 200.0]
["2026-10-02T13:46:53.628845+00:00", "trade", 10.33, 1.0]
["2026-10-02T13:46:53.628852+00:00", "trade", 10.33, 3.0]
["2026-10-02T13:46:53.628852+00:00", "trade", 10.33, 8.0]
["2026-10-02T13:46:53.628857+00:00", "trade", 10.33, 6.0]
["2026-10-02T13:46:53.629248+00:00", "trade", 10.33, 200.0]
["2026-10-02T13:46:53.629250+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:46:53.629265+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:46:53.629315+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:46:53.629401+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:46:53.629410+00:00", "trade", 10.33, 3.0]
["2026-10-02T13:46:53.629413+00:00", "trade", 10.33, 3.0]
["2026-10-02T13:46:53.629420+00:00", "quote", 10.33, 10.36]
["2026-10-02T13:46:53.629678+00:00", "trade", 10.33, 3.0]
["2026-10-02T13:46:53.630060+00:00", "trade", 10.355, 5.0]
["2026-10-02T13:46:53.630513+00:00", "quote", 10.32, 10.36]
["2026-10-02T13:46:53.631500+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:53.633031+00:00", "trade", 10.33, 5.0]
["2026-10-02T13:46:53.633746+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:53.634247+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:53.637241+00:00", "trade", 10.3307, 2.0]
["2026-10-02T13:46:53.639617+00:00", "trade", 10.33, 20.0]
["2026-10-02T13:46:53.643860+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:53.644256+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:53.646446+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:53.657166+00:00", "trade", 10.345, 5.0]
["2026-10-02T13:46:54.124404+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:54.624029+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:54.629276+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:55.587355+00:00", "trade", 10.345, 50.0]
["2026-10-02T13:46:59.765778+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:46:59.765835+00:00", "trade", 10.33, 1.0]
["2026-10-02T13:46:59.765844+00:00", "trade", 10.33, 76.0]
["2026-10-02T13:46:59.765919+00:00", "trade", 10.33, 24.0]
["2026-10-02T13:46:59.765928+00:00", "trade", 10.32, 128.0]
["2026-10-02T13:46:59.765933+00:00", "quote", 10.32, 10.36]
["2026-10-02T13:46:59.765943+00:00", "quote", 10.32, 10.36]
["2026-10-02T13:46:59.765943+00:00", "quote", 10.32, 10.36]
["2026-10-02T13:46:59.765948+00:00", "quote", 10.32, 10.36]
["2026-10-02T13:46:59.765973+00:00", "quote", 10.32, 10.35]
["2026-10-02T13:46:59.766151+00:00", "trade", 10.33, 3.0]
["2026-10-02T13:46:59.766151+00:00", "trade", 10.33, 10.0]
["2026-10-02T13:46:59.766160+00:00", "trade", 10.33, 3.0]
["2026-10-02T13:46:59.766184+00:00", "trade", 10.32, 24.0]
["2026-10-02T13:46:59.766209+00:00", "quote", 10.32, 10.35]
["2026-10-02T13:46:59.766220+00:00", "trade", 10.32, 10.0]
["2026-10-02T13:46:59.766226+00:00", "trade", 10.32, 10.0]
["2026-10-02T13:46:59.766244+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:46:59.766247+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:46:59.766274+00:00", "quote", 10.32, 10.35]
["2026-10-02T13:46:59.766339+00:00", "quote", 10.32, 10.33]
["2026-10-02T13:46:59.766450+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:46:59.766540+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:46:59.766705+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:46:59.766760+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:46:59.766841+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:46:59.767301+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:46:59.767387+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:46:59.767442+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:46:59.771368+00:00", "trade", 10.32, 30.0]
["2026-10-02T13:46:59.773633+00:00", "trade", 10.33, 200.0]
["2026-10-02T13:46:59.786823+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:46:59.786848+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:46:59.787364+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:46:59.787450+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:46:59.787805+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:46:59.787881+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:46:59.788317+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:46:59.788397+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:46:59.992774+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:47:00.052998+00:00", "trade", 10.3387, 48.0]
["2026-10-02T13:47:00.130556+00:00", "trade", 10.33, 29.0]
["2026-10-02T13:47:00.130577+00:00", "trade", 10.33, 6.0]
["2026-10-02T13:47:00.130583+00:00", "trade", 10.33, 39.0]
["2026-10-02T13:47:00.130657+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:47:00.130668+00:00", "trade", 10.33, 29.0]
["2026-10-02T13:47:00.130687+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:47:00.130732+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:47:00.130782+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:47:00.131108+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:47:00.131233+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:47:00.131278+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:47:00.131519+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:47:00.131559+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:47:00.131599+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:47:00.131659+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:47:00.133078+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:47:02.275621+00:00", "trade", 10.4263, 9.0]
["2026-10-02T13:47:04.053153+00:00", "trade", 10.33, 2.0]
["2026-10-02T13:47:06.803597+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:47:06.804529+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:47:06.804529+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:47:06.805031+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:47:06.805367+00:00", "quote", 10.3, 10.37]
["2026-10-02T13:47:06.805878+00:00", "quote", 10.3, 10.37]
["2026-10-02T13:47:11.601046+00:00", "quote", 10.3, 10.37]
["2026-10-02T13:47:11.601487+00:00", "quote", 10.3, 10.37]
["2026-10-02T13:47:11.601558+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:47:11.602029+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:47:11.602079+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:47:11.602370+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:47:11.602525+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:47:11.712456+00:00", "trade", 10.33, 51.0]
["2026-10-02T13:47:11.712467+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:47:11.928764+00:00", "trade", 10.3135, 36.0]
["2026-10-02T13:47:12.033115+00:00", "trade", 10.3135, 2.0]
["2026-10-02T13:47:12.047109+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:47:12.047194+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:47:12.048231+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:47:12.974910+00:00", "trade", 10.33, 55.0]
["2026-10-02T13:47:12.975078+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:47:12.975575+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:47:12.975835+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:47:13.076996+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:47:14.537845+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:47:14.577997+00:00", "trade", 10.3105, 5.0]
["2026-10-02T13:47:14.580135+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:47:14.583594+00:00", "trade", 10.3111, 5.0]
["2026-10-02T13:47:14.657901+00:00", "trade", 10.4221, 1.0]
["2026-10-02T13:47:18.869736+00:00", "trade", 10.3145, 7.0]
["2026-10-02T13:47:19.347253+00:00", "trade", 10.3145, 47.0]
["2026-10-02T13:47:19.701162+00:00", "trade", 10.3255, 1.0]
["2026-10-02T13:47:20.954986+00:00", "trade", 10.3225, 6.0]
["2026-10-02T13:47:25.294960+00:00", "trade", 10.32, 400.0]
["2026-10-02T13:47:25.295035+00:00", "trade", 10.32, 400.0]
["2026-10-02T13:47:25.295083+00:00", "trade", 10.32, 400.0]
["2026-10-02T13:47:25.295098+00:00", "trade", 10.32, 400.0]
["2026-10-02T13:47:25.295327+00:00", "trade", 10.32, 400.0]
["2026-10-02T13:47:25.295898+00:00", "trade", 10.32, 400.0]
["2026-10-02T13:47:25.296130+00:00", "trade", 10.32, 400.0]
["2026-10-02T13:47:25.296779+00:00", "trade", 10.32, 400.0]
["2026-10-02T13:47:25.300975+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:47:25.300978+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:47:25.300981+00:00", "trade", 10.34, 75.0]
["2026-10-02T13:47:25.300981+00:00", "trade", 10.33, 83.0]
["2026-10-02T13:47:25.300984+00:00", "trade", 10.33, 1.0]
["2026-10-02T13:47:25.300986+00:00", "trade", 10.34, 14.0]
["2026-10-02T13:47:25.300992+00:00", "trade", 10.35, 12.0]
["2026-10-02T13:47:25.301010+00:00", "trade", 10.36, 60.0]
["2026-10-02T13:47:25.301013+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:47:25.301016+00:00", "trade", 10.37, 39.0]
["2026-10-02T13:47:25.301022+00:00", "trade", 10.36, 18.0]
["2026-10-02T13:47:25.301025+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:47:25.301025+00:00", "trade", 10.37, 16.0]
["2026-10-02T13:47:25.301028+00:00", "trade", 10.37, 81.0]
["2026-10-02T13:47:25.301071+00:00", "trade", 10.37, 60.0]
["2026-10-02T13:47:25.301103+00:00", "trade", 10.37, 18.0]
["2026-10-02T13:47:25.301140+00:00", "trade", 10.37, 1.0]
["2026-10-02T13:47:25.301170+00:00", "trade", 10.32, 7.0]
["2026-10-02T13:47:25.301170+00:00", "trade", 10.31, 16.0]
["2026-10-02T13:47:25.301291+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:47:25.301291+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:47:25.301293+00:00", "trade", 10.33, 445.0]
["2026-10-02T13:47:25.301296+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:47:25.301296+00:00", "trade", 10.33, 70.0]
["2026-10-02T13:47:25.301299+00:00", "trade", 10.34, 37.0]
["2026-10-02T13:47:25.301302+00:00", "trade", 10.36, 7.0]
["2026-10-02T13:47:25.301308+00:00", "trade", 10.35, 19.0]
["2026-10-02T13:47:25.301316+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:47:25.301323+00:00", "trade", 10.36, 7.0]
["2026-10-02T13:47:25.301336+00:00", "quote", 10.31, 10.38]
["2026-10-02T13:47:25.301342+00:00", "trade", 10.37, 50.0]
["2026-10-02T13:47:25.301342+00:00", "trade", 10.36, 9.0]
["2026-10-02T13:47:25.301346+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:47:25.301353+00:00", "trade", 10.37, 10.0]
["2026-10-02T13:47:25.301391+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:47:25.301396+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:47:25.301416+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:47:25.301416+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:47:25.301436+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:47:25.301485+00:00", "trade", 10.38, 100.0]
["2026-10-02T13:47:25.301486+00:00", "quote", 10.33, 10.39]
["2026-10-02T13:47:25.301512+00:00", "trade", 10.39, 16.0]
["2026-10-02T13:47:25.301512+00:00", "trade", 10.4, 18.0]
["2026-10-02T13:47:25.301518+00:00", "trade", 10.4, 184.0]
["2026-10-02T13:47:25.301518+00:00", "trade", 10.4, 16.0]
["2026-10-02T13:47:25.301582+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:47:25.301602+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:47:25.301652+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.301662+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.301662+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.301664+00:00", "trade", 10.33, 49.0]
["2026-10-02T13:47:25.301667+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.301669+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:47:25.301678+00:00", "trade", 10.33, 55.0]
["2026-10-02T13:47:25.301682+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.301687+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.301692+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:47:25.301702+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:47:25.301744+00:00", "trade", 10.39, 200.0]
["2026-10-02T13:47:25.301747+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:47:25.301752+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:47:25.301756+00:00", "trade", 10.38, 49.0]
["2026-10-02T13:47:25.301774+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:47:25.301792+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.301807+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:47:25.301812+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.301837+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:47:25.301849+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:47:25.301852+00:00", "quote", 10.37, 10.36]
["2026-10-02T13:47:25.301867+00:00", "trade", 10.36, 37.0]
["2026-10-02T13:47:25.301868+00:00", "quote", 10.37, 10.36]
["2026-10-02T13:47:25.301868+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.301885+00:00", "trade", 10.36, 63.0]
["2026-10-02T13:47:25.301887+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.301901+00:00", "trade", 10.38, 24.0]
["2026-10-02T13:47:25.301901+00:00", "trade", 10.39, 37.0]
["2026-10-02T13:47:25.301912+00:00", "trade", 10.39, 76.0]
["2026-10-02T13:47:25.301912+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:47:25.301927+00:00", "trade", 10.39, 24.0]
["2026-10-02T13:47:25.301932+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:47:25.301947+00:00", "quote", 10.37, 10.37]
["2026-10-02T13:47:25.301968+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.301973+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:47:25.301978+00:00", "quote", 10.37, 10.37]
["2026-10-02T13:47:25.301983+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.301985+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:47:25.301988+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.302078+00:00", "trade", 10.39, 1.0]
["2026-10-02T13:47:25.302078+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.302177+00:00", "trade", 10.39, 37.0]
["2026-10-02T13:47:25.302178+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:47:25.302183+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:47:25.302263+00:00", "quote", 10.37, 10.43]
["2026-10-02T13:47:25.302303+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.302315+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:47:25.302318+00:00", "quote", 10.37, 10.43]
["2026-10-02T13:47:25.302338+00:00", "quote", 10.37, 10.44]
["2026-10-02T13:47:25.302394+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:47:25.302449+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:47:25.302484+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.302514+00:00", "trade", 10.39, 37.0]
["2026-10-02T13:47:25.302524+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:47:25.302554+00:00", "quote", 10.37, 10.44]
["2026-10-02T13:47:25.302614+00:00", "quote", 10.37, 10.44]
["2026-10-02T13:47:25.302639+00:00", "quote", 10.37, 10.44]
["2026-10-02T13:47:25.302664+00:00", "quote", 10.37, 10.43]
["2026-10-02T13:47:25.302674+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:47:25.302685+00:00", "trade", 10.42, 1.0]
["2026-10-02T13:47:25.302719+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:47:25.302739+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:47:25.302745+00:00", "quote", 10.38, 10.44]
["2026-10-02T13:47:25.302764+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:47:25.302875+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:47:25.302975+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:47:25.302980+00:00", "quote", 10.38, 10.44]
["2026-10-02T13:47:25.302995+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:47:25.303005+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:47:25.303030+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:47:25.303055+00:00", "quote", 10.38, 10.44]
["2026-10-02T13:47:25.303060+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:47:25.303075+00:00", "quote", 10.38, 10.44]
["2026-10-02T13:47:25.303125+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:47:25.303160+00:00", "quote", 10.38, 10.44]
["2026-10-02T13:47:25.303221+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:47:25.303291+00:00", "quote", 10.38, 10.44]
["2026-10-02T13:47:25.303341+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:47:25.303436+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:47:25.303461+00:00", "quote", 10.39, 10.39]
["2026-10-02T13:47:25.303521+00:00", "quote", 10.39, 10.39]
["2026-10-02T13:47:25.303542+00:00", "quote", 10.39, 10.44]
["2026-10-02T13:47:25.303542+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:47:25.303546+00:00", "quote", 10.39, 10.44]
["2026-10-02T13:47:25.303677+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:47:25.303702+00:00", "quote", 10.39, 10.44]
["2026-10-02T13:47:25.303817+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:47:25.303857+00:00", "quote", 10.39, 10.44]
["2026-10-02T13:47:25.303977+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:47:25.304012+00:00", "quote", 10.39, 10.44]
["2026-10-02T13:47:25.304044+00:00", "trade", 10.39, 16.0]
["2026-10-02T13:47:25.304047+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:47:25.304050+00:00", "trade", 10.39, 10.0]
["2026-10-02T13:47:25.304103+00:00", "quote", 10.39, 10.44]
["2026-10-02T13:47:25.304103+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:47:25.304108+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:47:25.304113+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:47:25.304114+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:47:25.304117+00:00", "trade", 10.39, 45.0]
["2026-10-02T13:47:25.304158+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:47:25.304173+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:47:25.304373+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:47:25.304469+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:47:25.304481+00:00", "trade", 10.41, 17.0]
["2026-10-02T13:47:25.304493+00:00", "trade", 10.41, 6.0]
["2026-10-02T13:47:25.304499+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:47:25.304499+00:00", "trade", 10.41, 1.0]
["2026-10-02T13:47:25.304499+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:47:25.304502+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:47:25.304504+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:47:25.304504+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:47:25.304517+00:00", "trade", 10.41, 2.0]
["2026-10-02T13:47:25.304523+00:00", "trade", 10.41, 22.0]
["2026-10-02T13:47:25.304532+00:00", "trade", 10.42, 22.0]
["2026-10-02T13:47:25.304534+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:47:25.304536+00:00", "trade", 10.42, 200.0]
["2026-10-02T13:47:25.304536+00:00", "trade", 10.41, 2.0]
["2026-10-02T13:47:25.304541+00:00", "trade", 10.41, 19.0]
["2026-10-02T13:47:25.304541+00:00", "trade", 10.41, 21.0]
["2026-10-02T13:47:25.304544+00:00", "trade", 10.41, 13.0]
["2026-10-02T13:47:25.304559+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:47:25.304562+00:00", "trade", 10.42, 2.0]
["2026-10-02T13:47:25.304619+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:47:25.304629+00:00", "quote", 10.4, 10.41]
["2026-10-02T13:47:25.304634+00:00", "trade", 10.41, 3.0]
["2026-10-02T13:47:25.304635+00:00", "quote", 10.4, 10.41]
["2026-10-02T13:47:25.304637+00:00", "trade", 10.41, 37.0]
["2026-10-02T13:47:25.304644+00:00", "quote", 10.4, 10.41]
["2026-10-02T13:47:25.304649+00:00", "quote", 10.4, 10.41]
["2026-10-02T13:47:25.304685+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:47:25.304688+00:00", "trade", 10.43, 2.0]
["2026-10-02T13:47:25.304688+00:00", "trade", 10.43, 11.0]
["2026-10-02T13:47:25.304712+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:47:25.304715+00:00", "trade", 10.43, 11.0]
["2026-10-02T13:47:25.304718+00:00", "trade", 10.43, 2.0]
["2026-10-02T13:47:25.304718+00:00", "trade", 10.43, 18.0]
["2026-10-02T13:47:25.304724+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:47:25.304744+00:00", "quote", 10.4, 10.41]
["2026-10-02T13:47:25.304749+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:47:25.304754+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:47:25.304757+00:00", "trade", 10.41, 14.0]
["2026-10-02T13:47:25.304759+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:47:25.304795+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:47:25.304795+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:47:25.304799+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:47:25.304809+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:47:25.304820+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:47:25.304829+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:47:25.304835+00:00", "trade", 10.42, 2.0]
["2026-10-02T13:47:25.304847+00:00", "trade", 10.42, 37.0]
["2026-10-02T13:47:25.304849+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:47:25.304854+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:47:25.304854+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:47:25.304869+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:47:25.304915+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:47:25.304935+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:47:25.305050+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:47:25.305100+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:47:25.305103+00:00", "trade", 10.43, 32.0]
["2026-10-02T13:47:25.305103+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:47:25.305140+00:00", "quote", 10.42, 10.41]
["2026-10-02T13:47:25.305165+00:00", "quote", 10.42, 10.41]
["2026-10-02T13:47:25.305181+00:00", "quote", 10.42, 10.41]
["2026-10-02T13:47:25.305185+00:00", "quote", 10.43, 10.41]
["2026-10-02T13:47:25.305220+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:47:25.305235+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:47:25.305376+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:47:25.305392+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:47:25.305410+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:47:25.305411+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:47:25.305416+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:47:25.305596+00:00", "trade", 10.45, 18.0]
["2026-10-02T13:47:25.305596+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:47:25.305600+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:47:25.305600+00:00", "trade", 10.45, 17.0]
["2026-10-02T13:47:25.305605+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:47:25.305665+00:00", "trade", 10.45, 26.0]
["2026-10-02T13:47:25.305666+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:47:25.305671+00:00", "trade", 10.45, 74.0]
["2026-10-02T13:47:25.305676+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:47:25.305697+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:47:25.305701+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:47:25.305757+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:47:25.305787+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:47:25.306112+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:47:25.306114+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:47:25.306327+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:47:25.306383+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:47:25.306528+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:47:25.306649+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:47:25.306679+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:47:25.306699+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:47:25.306703+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:47:25.306859+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:47:25.306883+00:00", "trade", 10.46, 38.0]
["2026-10-02T13:47:25.306904+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:47:25.307034+00:00", "trade", 10.46, 38.0]
["2026-10-02T13:47:25.308258+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:47:25.308603+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:47:25.308904+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:47:25.309551+00:00", "trade", 10.32, 400.0]
["2026-10-02T13:47:25.314162+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:47:25.314202+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:47:25.315334+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:47:25.316581+00:00", "trade", 10.41, 51.0]
["2026-10-02T13:47:25.351909+00:00", "trade", 10.45, 22.0]
["2026-10-02T13:47:25.351909+00:00", "trade", 10.45, 65.0]
["2026-10-02T13:47:25.351911+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:47:25.351912+00:00", "trade", 10.45, 52.0]
["2026-10-02T13:47:25.351915+00:00", "trade", 10.45, 27.0]
["2026-10-02T13:47:25.351972+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:47:25.352027+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:47:25.352067+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:47:25.352361+00:00", "trade", 10.45, 4.0]
["2026-10-02T13:47:25.352370+00:00", "trade", 10.45, 4.0]
["2026-10-02T13:47:25.352463+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:47:25.352498+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:47:25.352518+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:47:25.352533+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:47:25.352543+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:47:25.352568+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:47:25.352593+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:47:25.352593+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:47:25.352663+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:47:25.352703+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:47:25.352797+00:00", "trade", 10.44, 49.0]
["2026-10-02T13:47:25.352799+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:47:25.352800+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:47:25.352824+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:47:25.352839+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:47:25.352844+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:47:25.352889+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:47:25.352914+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:47:25.352939+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:47:25.353180+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:47:25.353360+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:47:25.353390+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:47:25.353440+00:00", "quote", 10.4, 10.46]
["2026-10-02T13:47:25.353555+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:47:25.353636+00:00", "quote", 10.4, 10.46]
["2026-10-02T13:47:25.353756+00:00", "quote", 10.41, 10.46]
["2026-10-02T13:47:25.353796+00:00", "quote", 10.4, 10.46]
["2026-10-02T13:47:25.353906+00:00", "quote", 10.4, 10.46]
["2026-10-02T13:47:25.353911+00:00", "quote", 10.4, 10.46]
["2026-10-02T13:47:25.354032+00:00", "quote", 10.4, 10.46]
["2026-10-02T13:47:25.354197+00:00", "quote", 10.41, 10.46]
["2026-10-02T13:47:25.354277+00:00", "quote", 10.4, 10.46]
["2026-10-02T13:47:25.354713+00:00", "quote", 10.41, 10.46]
["2026-10-02T13:47:25.354718+00:00", "quote", 10.4, 10.46]
["2026-10-02T13:47:25.355219+00:00", "quote", 10.4, 10.46]
["2026-10-02T13:47:25.362076+00:00", "quote", 10.41, 10.46]
["2026-10-02T13:47:25.363374+00:00", "quote", 10.41, 10.46]
["2026-10-02T13:47:25.363479+00:00", "quote", 10.41, 10.46]
["2026-10-02T13:47:25.377582+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:47:25.441487+00:00", "trade", 10.41, 11600.0]
["2026-10-02T13:47:25.442507+00:00", "quote", 10.41, 10.46]
["2026-10-02T13:47:25.445833+00:00", "trade", 10.41, 20.0]
["2026-10-02T13:47:25.445835+00:00", "trade", 10.41, 27.0]
["2026-10-02T13:47:25.445835+00:00", "trade", 10.41, 10.0]
["2026-10-02T13:47:25.445853+00:00", "trade", 10.4, 22.0]
["2026-10-02T13:47:25.445856+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:47:25.445901+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:47:25.445905+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:47:25.445908+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:47:25.445913+00:00", "trade", 10.4, 10.0]
["2026-10-02T13:47:25.445966+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:47:25.445970+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:47:25.446026+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:47:25.446081+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:47:25.446081+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:47:25.446088+00:00", "trade", 10.39, 27.0]
["2026-10-02T13:47:25.446116+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:47:25.446121+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:47:25.446136+00:00", "trade", 10.4, 10.0]
["2026-10-02T13:47:25.446141+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:47:25.446157+00:00", "trade", 10.39, 19.0]
["2026-10-02T13:47:25.446171+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:47:25.446181+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:47:25.446265+00:00", "trade", 10.38, 5.0]
["2026-10-02T13:47:25.446266+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:47:25.446314+00:00", "trade", 10.38, 16.0]
["2026-10-02T13:47:25.446325+00:00", "trade", 10.38, 100.0]
["2026-10-02T13:47:25.446327+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:47:25.446341+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:47:25.446412+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:47:25.446422+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:47:25.446422+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:47:25.446443+00:00", "trade", 10.37, 5.0]
["2026-10-02T13:47:25.446464+00:00", "trade", 10.37, 11.0]
["2026-10-02T13:47:25.446467+00:00", "trade", 10.37, 5.0]
["2026-10-02T13:47:25.446467+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:47:25.446502+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:47:25.446507+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:47:25.446521+00:00", "trade", 10.37, 5.0]
["2026-10-02T13:47:25.446527+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:47:25.446561+00:00", "trade", 10.37, 1.0]
["2026-10-02T13:47:25.446563+00:00", "trade", 10.37, 5.0]
["2026-10-02T13:47:25.446569+00:00", "trade", 10.37, 5.0]
["2026-10-02T13:47:25.446578+00:00", "trade", 10.37, 6.0]
["2026-10-02T13:47:25.446578+00:00", "trade", 10.37, 5.0]
["2026-10-02T13:47:25.446582+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:47:25.446590+00:00", "trade", 10.36, 22.0]
["2026-10-02T13:47:25.446608+00:00", "trade", 10.37, 5.0]
["2026-10-02T13:47:25.446627+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:47:25.446652+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:47:25.446657+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:47:25.446672+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:47:25.446692+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:47:25.446712+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:47:25.446833+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:47:25.446898+00:00", "quote", 10.35, 10.38]
["2026-10-02T13:47:25.446912+00:00", "trade", 10.36, 2.0]
["2026-10-02T13:47:25.446928+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:47:25.446933+00:00", "trade", 10.36, 2.0]
["2026-10-02T13:47:25.446998+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:47:25.447038+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:47:25.447048+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:47:25.447153+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:47:25.447544+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:47:25.448256+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:47:25.448557+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:47:25.448667+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:47:25.450185+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:47:25.466023+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:47:25.466555+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:47:25.466655+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:47:25.467031+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:47:25.467076+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:47:25.467111+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:47:25.467537+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:47:25.467552+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:47:25.468033+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:47:25.468073+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:47:25.468554+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:47:25.496746+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:47:25.500680+00:00", "trade", 10.36, 22.0]
["2026-10-02T13:47:25.500692+00:00", "trade", 10.365, 38.0]
["2026-10-02T13:47:25.500701+00:00", "trade", 10.365, 200.0]
["2026-10-02T13:47:25.500704+00:00", "trade", 10.36, 21.0]
["2026-10-02T13:47:25.500710+00:00", "trade", 10.365, 100.0]
["2026-10-02T13:47:25.500710+00:00", "trade", 10.36, 46.0]
["2026-10-02T13:47:25.500710+00:00", "trade", 10.36, 11.0]
["2026-10-02T13:47:25.500713+00:00", "trade", 10.365, 31.0]
["2026-10-02T13:47:25.500716+00:00", "trade", 10.365, 46.0]
["2026-10-02T13:47:25.500716+00:00", "trade", 10.365, 22.0]
["2026-10-02T13:47:25.500728+00:00", "trade", 10.365, 300.0]
["2026-10-02T13:47:25.500734+00:00", "trade", 10.365, 46.0]
["2026-10-02T13:47:25.500740+00:00", "trade", 10.365, 42.0]
["2026-10-02T13:47:25.500743+00:00", "trade", 10.365, 46.0]
["2026-10-02T13:47:25.500746+00:00", "trade", 10.365, 500.0]
["2026-10-02T13:47:25.500749+00:00", "trade", 10.365, 46.0]
["2026-10-02T13:47:25.500752+00:00", "trade", 10.365, 2.0]
["2026-10-02T13:47:25.500755+00:00", "trade", 10.365, 262.0]
["2026-10-02T13:47:25.500758+00:00", "trade", 10.365, 19.0]
["2026-10-02T13:47:25.500761+00:00", "trade", 10.37, 1.0]
["2026-10-02T13:47:25.500766+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:47:25.500767+00:00", "trade", 10.37, 21.0]
["2026-10-02T13:47:25.500776+00:00", "trade", 10.365, 150.0]
["2026-10-02T13:47:25.500776+00:00", "trade", 10.38, 22.0]
["2026-10-02T13:47:25.500779+00:00", "trade", 10.38, 22.0]
["2026-10-02T13:47:25.500782+00:00", "trade", 10.365, 500.0]
["2026-10-02T13:47:25.500782+00:00", "trade", 10.365, 10.0]
["2026-10-02T13:47:25.500791+00:00", "trade", 10.38, 2.0]
["2026-10-02T13:47:25.500791+00:00", "trade", 10.365, 37.0]
["2026-10-02T13:47:25.500794+00:00", "trade", 10.39, 22.0]
["2026-10-02T13:47:25.500794+00:00", "trade", 10.39, 18.0]
["2026-10-02T13:47:25.500798+00:00", "trade", 10.365, 10.0]
["2026-10-02T13:47:25.500798+00:00", "trade", 10.365, 37.0]
["2026-10-02T13:47:25.500800+00:00", "trade", 10.365, 300.0]
["2026-10-02T13:47:25.500804+00:00", "trade", 10.365, 10.0]
["2026-10-02T13:47:25.500804+00:00", "trade", 10.365, 10.0]
["2026-10-02T13:47:25.500804+00:00", "trade", 10.365, 10.0]
["2026-10-02T13:47:25.500809+00:00", "trade", 10.39, 2.0]
["2026-10-02T13:47:25.500809+00:00", "trade", 10.39, 40.0]
["2026-10-02T13:47:25.500809+00:00", "trade", 10.365, 10.0]
["2026-10-02T13:47:25.500812+00:00", "trade", 10.365, 290.0]
["2026-10-02T13:47:25.500812+00:00", "trade", 10.365, 10.0]
["2026-10-02T13:47:25.500815+00:00", "trade", 10.39, 46.0]
["2026-10-02T13:47:25.500821+00:00", "trade", 10.39, 14.0]
["2026-10-02T13:47:25.500821+00:00", "trade", 10.4, 6.0]
["2026-10-02T13:47:25.500821+00:00", "trade", 10.365, 150.0]
["2026-10-02T13:47:25.500827+00:00", "trade", 10.365, 150.0]
["2026-10-02T13:47:25.500827+00:00", "trade", 10.365, 37.0]
["2026-10-02T13:47:25.500843+00:00", "trade", 10.4, 16.0]
["2026-10-02T13:47:25.500843+00:00", "trade", 10.365, 37.0]
["2026-10-02T13:47:25.500845+00:00", "trade", 10.4, 24.0]
["2026-10-02T13:47:25.500848+00:00", "trade", 10.365, 150.0]
["2026-10-02T13:47:25.500854+00:00", "trade", 10.37, 38.0]
["2026-10-02T13:47:25.500854+00:00", "trade", 10.41, 20.0]
["2026-10-02T13:47:25.500854+00:00", "trade", 10.42, 24.0]
["2026-10-02T13:47:25.500854+00:00", "trade", 10.42, 22.0]
["2026-10-02T13:47:25.500857+00:00", "trade", 10.42, 140.0]
["2026-10-02T13:47:25.500857+00:00", "trade", 10.36, 22.0]
["2026-10-02T13:47:25.500860+00:00", "trade", 10.365, 100.0]
["2026-10-02T13:47:25.500860+00:00", "trade", 10.365, 20.0]
["2026-10-02T13:47:25.500869+00:00", "trade", 10.365, 37.0]
["2026-10-02T13:47:25.500875+00:00", "trade", 10.365, 37.0]
["2026-10-02T13:47:25.500884+00:00", "trade", 10.365, 37.0]
["2026-10-02T13:47:25.500887+00:00", "trade", 10.365, 150.0]
["2026-10-02T13:47:25.500887+00:00", "trade", 10.365, 140.0]
["2026-10-02T13:47:25.500897+00:00", "trade", 10.365, 300.0]
["2026-10-02T13:47:25.500897+00:00", "trade", 10.365, 21.0]
["2026-10-02T13:47:25.500899+00:00", "trade", 10.37, 22.0]
["2026-10-02T13:47:25.500905+00:00", "trade", 10.37, 16.0]
["2026-10-02T13:47:25.500908+00:00", "trade", 10.365, 200.0]
["2026-10-02T13:47:25.500911+00:00", "trade", 10.37, 37.0]
["2026-10-02T13:47:25.500917+00:00", "trade", 10.37, 37.0]
["2026-10-02T13:47:25.500922+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:47:25.500932+00:00", "trade", 10.37, 10.0]
["2026-10-02T13:47:25.500938+00:00", "trade", 10.38, 4.0]
["2026-10-02T13:47:25.500947+00:00", "trade", 10.365, 300.0]
["2026-10-02T13:47:25.500947+00:00", "trade", 10.38, 23.0]
["2026-10-02T13:47:25.500953+00:00", "trade", 10.365, 10.0]
["2026-10-02T13:47:25.500956+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:47:25.500959+00:00", "trade", 10.38, 10.0]
["2026-10-02T13:47:25.500962+00:00", "trade", 10.365, 300.0]
["2026-10-02T13:47:25.500980+00:00", "trade", 10.365, 100.0]
["2026-10-02T13:47:25.501017+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.501044+00:00", "trade", 10.36, 7.0]
["2026-10-02T13:47:25.501047+00:00", "trade", 10.36, 2.0]
["2026-10-02T13:47:25.501059+00:00", "trade", 10.37, 22.0]
["2026-10-02T13:47:25.501062+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:47:25.501087+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:47:25.501092+00:00", "trade", 10.365, 13.0]
["2026-10-02T13:47:25.501095+00:00", "trade", 10.365, 300.0]
["2026-10-02T13:47:25.501113+00:00", "trade", 10.365, 16.0]
["2026-10-02T13:47:25.501117+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:47:25.501122+00:00", "trade", 10.38, 37.0]
["2026-10-02T13:47:25.501122+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.501131+00:00", "trade", 10.365, 150.0]
["2026-10-02T13:47:25.501146+00:00", "trade", 10.38, 6.0]
["2026-10-02T13:47:25.501149+00:00", "trade", 10.38, 47.0]
["2026-10-02T13:47:25.501152+00:00", "trade", 10.38, 39.0]
["2026-10-02T13:47:25.501164+00:00", "trade", 10.39, 110.0]
["2026-10-02T13:47:25.501167+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:47:25.501168+00:00", "trade", 10.37, 78.0]
["2026-10-02T13:47:25.501168+00:00", "trade", 10.37, 8.0]
["2026-10-02T13:47:25.501170+00:00", "trade", 10.37, 14.0]
["2026-10-02T13:47:25.501188+00:00", "trade", 10.365, 13.0]
["2026-10-02T13:47:25.501200+00:00", "trade", 10.37, 13.0]
["2026-10-02T13:47:25.501200+00:00", "trade", 10.36, 87.0]
["2026-10-02T13:47:25.501202+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:47:25.501209+00:00", "trade", 10.37, 15.0]
["2026-10-02T13:47:25.501209+00:00", "trade", 10.37, 15.0]
["2026-10-02T13:47:25.501209+00:00", "trade", 10.37, 18.0]
["2026-10-02T13:47:25.501228+00:00", "trade", 10.37, 17.0]
["2026-10-02T13:47:25.501228+00:00", "trade", 10.38, 34.0]
["2026-10-02T13:47:25.501230+00:00", "trade", 10.37, 13.0]
["2026-10-02T13:47:25.501230+00:00", "trade", 10.37, 23.0]
["2026-10-02T13:47:25.501248+00:00", "quote", 10.35, 10.38]
["2026-10-02T13:47:25.501294+00:00", "trade", 10.38, 6.0]
["2026-10-02T13:47:25.501294+00:00", "trade", 10.38, 1.0]
["2026-10-02T13:47:25.501297+00:00", "trade", 10.38, 4.0]
["2026-10-02T13:47:25.501297+00:00", "trade", 10.38, 2.0]
["2026-10-02T13:47:25.501302+00:00", "trade", 10.37, 1.0]
["2026-10-02T13:47:25.501320+00:00", "trade", 10.38, 23.0]
["2026-10-02T13:47:25.501322+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:47:25.501323+00:00", "trade", 10.38, 4.0]
["2026-10-02T13:47:25.501323+00:00", "trade", 10.38, 13.0]
["2026-10-02T13:47:25.501326+00:00", "trade", 10.365, 7.0]
["2026-10-02T13:47:25.501332+00:00", "quote", 10.35, 10.38]
["2026-10-02T13:47:25.501337+00:00", "quote", 10.36, 10.38]
["2026-10-02T13:47:25.501338+00:00", "trade", 10.37, 1.0]
["2026-10-02T13:47:25.501338+00:00", "trade", 10.38, 4.0]
["2026-10-02T13:47:25.501347+00:00", "trade", 10.37, 38.0]
["2026-10-02T13:47:25.501347+00:00", "trade", 10.37, 8.0]
["2026-10-02T13:47:25.501347+00:00", "trade", 10.37, 8.0]
["2026-10-02T13:47:25.501347+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:47:25.501356+00:00", "trade", 10.38, 7.0]
["2026-10-02T13:47:25.501356+00:00", "trade", 10.37, 10.0]
["2026-10-02T13:47:25.501357+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.501363+00:00", "trade", 10.38, 17.0]
["2026-10-02T13:47:25.501363+00:00", "trade", 10.38, 13.0]
["2026-10-02T13:47:25.501366+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:47:25.501366+00:00", "trade", 10.38, 9.0]
["2026-10-02T13:47:25.501369+00:00", "trade", 10.37, 10.0]
["2026-10-02T13:47:25.501371+00:00", "trade", 10.38, 7.0]
["2026-10-02T13:47:25.501375+00:00", "trade", 10.38, 27.0]
["2026-10-02T13:47:25.501377+00:00", "trade", 10.38, 100.0]
["2026-10-02T13:47:25.501392+00:00", "trade", 10.37, 10.0]
["2026-10-02T13:47:25.501393+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.501395+00:00", "trade", 10.37, 10.0]
["2026-10-02T13:47:25.501401+00:00", "trade", 10.37, 5.0]
["2026-10-02T13:47:25.501403+00:00", "quote", 10.37, 10.37]
["2026-10-02T13:47:25.501414+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:47:25.501417+00:00", "trade", 10.37, 21.0]
["2026-10-02T13:47:25.501417+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:47:25.501420+00:00", "trade", 10.37, 7.0]
["2026-10-02T13:47:25.501420+00:00", "trade", 10.37, 32.0]
["2026-10-02T13:47:25.501423+00:00", "trade", 10.37, 13.0]
["2026-10-02T13:47:25.501423+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.501433+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.501435+00:00", "trade", 10.37, 23.0]
["2026-10-02T13:47:25.501438+00:00", "trade", 10.38, 100.0]
["2026-10-02T13:47:25.501453+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.501456+00:00", "trade", 10.38, 2.0]
["2026-10-02T13:47:25.501456+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:47:25.501459+00:00", "trade", 10.37, 10.0]
["2026-10-02T13:47:25.501462+00:00", "trade", 10.38, 34.0]
["2026-10-02T13:47:25.501468+00:00", "trade", 10.365, 100.0]
["2026-10-02T13:47:25.501474+00:00", "trade", 10.37, 1.0]
["2026-10-02T13:47:25.501474+00:00", "trade", 10.38, 34.0]
["2026-10-02T13:47:25.501477+00:00", "trade", 10.365, 39.0]
["2026-10-02T13:47:25.501489+00:00", "trade", 10.37, 7.0]
["2026-10-02T13:47:25.501492+00:00", "trade", 10.39, 68.0]
["2026-10-02T13:47:25.501493+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.501508+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.501519+00:00", "trade", 10.38, 6.0]
["2026-10-02T13:47:25.501523+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.501525+00:00", "trade", 10.38, 32.0]
["2026-10-02T13:47:25.501528+00:00", "trade", 10.3675, 47.0]
["2026-10-02T13:47:25.501534+00:00", "trade", 10.38, 10.0]
["2026-10-02T13:47:25.501543+00:00", "trade", 10.38, 11.0]
["2026-10-02T13:47:25.501549+00:00", "trade", 10.37, 43.0]
["2026-10-02T13:47:25.501549+00:00", "trade", 10.38, 47.0]
["2026-10-02T13:47:25.501563+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.501564+00:00", "trade", 10.38, 39.0]
["2026-10-02T13:47:25.501573+00:00", "trade", 10.37, 22.0]
["2026-10-02T13:47:25.501618+00:00", "trade", 10.37, 6.0]
["2026-10-02T13:47:25.501633+00:00", "trade", 10.365, 103.0]
["2026-10-02T13:47:25.501639+00:00", "trade", 10.38, 3.0]
["2026-10-02T13:47:25.501642+00:00", "trade", 10.365, 100.0]
["2026-10-02T13:47:25.501645+00:00", "trade", 10.37, 2.0]
["2026-10-02T13:47:25.501654+00:00", "trade", 10.38, 40.0]
["2026-10-02T13:47:25.501675+00:00", "trade", 10.37, 69.0]
["2026-10-02T13:47:25.501684+00:00", "trade", 10.38, 36.0]
["2026-10-02T13:47:25.501696+00:00", "trade", 10.38, 11.0]
["2026-10-02T13:47:25.501708+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:47:25.501717+00:00", "trade", 10.37, 76.0]
["2026-10-02T13:47:25.501717+00:00", "trade", 10.38, 39.0]
["2026-10-02T13:47:25.501718+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.501733+00:00", "trade", 10.37, 69.0]
["2026-10-02T13:47:25.501739+00:00", "trade", 10.365, 103.0]
["2026-10-02T13:47:25.501739+00:00", "trade", 10.38, 26.0]
["2026-10-02T13:47:25.501739+00:00", "trade", 10.38, 8.0]
["2026-10-02T13:47:25.501750+00:00", "trade", 10.365, 300.0]
["2026-10-02T13:47:25.501759+00:00", "trade", 10.37, 600.0]
["2026-10-02T13:47:25.501769+00:00", "trade", 10.37, 76.0]
["2026-10-02T13:47:25.501769+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.501777+00:00", "trade", 10.38, 34.0]
["2026-10-02T13:47:25.501784+00:00", "trade", 10.38, 27.0]
["2026-10-02T13:47:25.501784+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.501795+00:00", "trade", 10.38, 10.0]
["2026-10-02T13:47:25.501798+00:00", "trade", 10.37, 200.0]
["2026-10-02T13:47:25.501801+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:47:25.501804+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:47:25.501804+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.501804+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.501813+00:00", "trade", 10.37, 24.0]
["2026-10-02T13:47:25.501820+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:47:25.501822+00:00", "trade", 10.37, 82.0]
["2026-10-02T13:47:25.501823+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.501828+00:00", "trade", 10.38, 37.0]
["2026-10-02T13:47:25.501832+00:00", "trade", 10.3675, 25.0]
["2026-10-02T13:47:25.501832+00:00", "trade", 10.37, 6.0]
["2026-10-02T13:47:25.501838+00:00", "trade", 10.37, 5.0]
["2026-10-02T13:47:25.501838+00:00", "trade", 10.38, 22.0]
["2026-10-02T13:47:25.501839+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.501844+00:00", "trade", 10.38, 13.0]
["2026-10-02T13:47:25.501844+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.501854+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.501856+00:00", "trade", 10.365, 71.0]
["2026-10-02T13:47:25.501856+00:00", "trade", 10.38, 35.0]
["2026-10-02T13:47:25.501865+00:00", "trade", 10.375, 2.0]
["2026-10-02T13:47:25.501868+00:00", "trade", 10.37, 11.0]
["2026-10-02T13:47:25.501886+00:00", "trade", 10.365, 100.0]
["2026-10-02T13:47:25.501889+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.501898+00:00", "trade", 10.37, 71.0]
["2026-10-02T13:47:25.501907+00:00", "trade", 10.365, 4.0]
["2026-10-02T13:47:25.501916+00:00", "trade", 10.37, 39.0]
["2026-10-02T13:47:25.501953+00:00", "trade", 10.37, 39.0]
["2026-10-02T13:47:25.501953+00:00", "trade", 10.38, 47.0]
["2026-10-02T13:47:25.501955+00:00", "trade", 10.38, 18.0]
["2026-10-02T13:47:25.501958+00:00", "trade", 10.38, 35.0]
["2026-10-02T13:47:25.501959+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.501967+00:00", "trade", 10.38, 4.0]
["2026-10-02T13:47:25.501976+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:47:25.501979+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.501982+00:00", "trade", 10.38, 32.0]
["2026-10-02T13:47:25.501985+00:00", "trade", 10.38, 15.0]
["2026-10-02T13:47:25.501989+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.501991+00:00", "trade", 10.38, 15.0]
["2026-10-02T13:47:25.501991+00:00", "trade", 10.38, 38.0]
["2026-10-02T13:47:25.502003+00:00", "trade", 10.38, 200.0]
["2026-10-02T13:47:25.502003+00:00", "trade", 10.38, 65.0]
["2026-10-02T13:47:25.502006+00:00", "trade", 10.38, 71.0]
["2026-10-02T13:47:25.502009+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.502012+00:00", "trade", 10.38, 103.0]
["2026-10-02T13:47:25.502012+00:00", "trade", 10.38, 60.0]
["2026-10-02T13:47:25.502014+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.502021+00:00", "trade", 10.38, 22.0]
["2026-10-02T13:47:25.502028+00:00", "trade", 10.38, 44.0]
["2026-10-02T13:47:25.502039+00:00", "trade", 10.38, 36.0]
["2026-10-02T13:47:25.502039+00:00", "quote", 10.37, 10.4]
["2026-10-02T13:47:25.502072+00:00", "trade", 10.38, 3.0]
["2026-10-02T13:47:25.502078+00:00", "trade", 10.39, 27.0]
["2026-10-02T13:47:25.502078+00:00", "trade", 10.38, 7.0]
["2026-10-02T13:47:25.502079+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:47:25.502081+00:00", "trade", 10.38, 39.0]
["2026-10-02T13:47:25.502085+00:00", "trade", 10.38, 10.0]
["2026-10-02T13:47:25.502087+00:00", "trade", 10.38, 8.0]
["2026-10-02T13:47:25.502090+00:00", "trade", 10.38, 8.0]
["2026-10-02T13:47:25.502096+00:00", "trade", 10.38, 2.0]
["2026-10-02T13:47:25.502115+00:00", "trade", 10.38, 6.0]
["2026-10-02T13:47:25.502124+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:47:25.502135+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:47:25.502159+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:47:25.502165+00:00", "trade", 10.38, 5.0]
["2026-10-02T13:47:25.502183+00:00", "trade", 10.365, 200.0]
["2026-10-02T13:47:25.502183+00:00", "trade", 10.41, 1.0]
["2026-10-02T13:47:25.502184+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:47:25.502214+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:47:25.502223+00:00", "trade", 10.38, 3.0]
["2026-10-02T13:47:25.502224+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:47:25.502225+00:00", "trade", 10.38, 2.0]
["2026-10-02T13:47:25.502228+00:00", "trade", 10.38, 16.0]
["2026-10-02T13:47:25.502240+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:47:25.502244+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.502260+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:47:25.502285+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:47:25.502364+00:00", "trade", 10.38, 7.0]
["2026-10-02T13:47:25.502367+00:00", "trade", 10.37, 10.0]
["2026-10-02T13:47:25.502367+00:00", "trade", 10.37, 22.0]
["2026-10-02T13:47:25.502370+00:00", "trade", 10.37, 16.0]
["2026-10-02T13:47:25.502388+00:00", "trade", 10.38, 41.0]
["2026-10-02T13:47:25.502394+00:00", "trade", 10.38, 23.0]
["2026-10-02T13:47:25.502397+00:00", "trade", 10.38, 40.0]
["2026-10-02T13:47:25.502435+00:00", "quote", 10.37, 10.4]
["2026-10-02T13:47:25.502455+00:00", "quote", 10.37, 10.4]
["2026-10-02T13:47:25.502475+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:47:25.502475+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:47:25.502523+00:00", "trade", 10.37, 60.0]
["2026-10-02T13:47:25.502533+00:00", "trade", 10.38, 10.0]
["2026-10-02T13:47:25.502535+00:00", "trade", 10.38, 41.0]
["2026-10-02T13:47:25.502541+00:00", "trade", 10.385, 6.0]
["2026-10-02T13:47:25.502555+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:47:25.502562+00:00", "trade", 10.38, 10.0]
["2026-10-02T13:47:25.502610+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:47:25.502619+00:00", "trade", 10.38, 10.0]
["2026-10-02T13:47:25.502625+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:47:25.502643+00:00", "trade", 10.37, 37.0]
["2026-10-02T13:47:25.502643+00:00", "trade", 10.37, 10.0]
["2026-10-02T13:47:25.502647+00:00", "trade", 10.37, 8.0]
["2026-10-02T13:47:25.502650+00:00", "trade", 10.37, 8.0]
["2026-10-02T13:47:25.502651+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:47:25.502654+00:00", "trade", 10.37, 2.0]
["2026-10-02T13:47:25.502654+00:00", "trade", 10.37, 6.0]
["2026-10-02T13:47:25.502655+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:47:25.502655+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:47:25.502659+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:47:25.502659+00:00", "trade", 10.37, 5.0]
["2026-10-02T13:47:25.502661+00:00", "trade", 10.37, 3.0]
["2026-10-02T13:47:25.502661+00:00", "trade", 10.37, 2.0]
["2026-10-02T13:47:25.502668+00:00", "trade", 10.37, 10.0]
["2026-10-02T13:47:25.502668+00:00", "trade", 10.37, 13.0]
["2026-10-02T13:47:25.502726+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:47:25.502751+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.502791+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:47:25.502871+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:47:25.502911+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:47:25.503031+00:00", "trade", 10.37, 66.0]
["2026-10-02T13:47:25.503122+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.503260+00:00", "trade", 10.39, 5.0]
["2026-10-02T13:47:25.503263+00:00", "trade", 10.39, 27.0]
["2026-10-02T13:47:25.503263+00:00", "trade", 10.39, 2.0]
["2026-10-02T13:47:25.503266+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:47:25.503278+00:00", "trade", 10.38, 1.0]
["2026-10-02T13:47:25.503281+00:00", "trade", 10.39, 14.0]
["2026-10-02T13:47:25.503285+00:00", "trade", 10.38, 10.0]
["2026-10-02T13:47:25.503287+00:00", "trade", 10.39, 12.0]
["2026-10-02T13:47:25.503287+00:00", "trade", 10.38, 15.0]
["2026-10-02T13:47:25.503287+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:47:25.503307+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.503344+00:00", "trade", 10.37, 16.0]
["2026-10-02T13:47:25.503398+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.503408+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:47:25.503413+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:47:25.503417+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:47:25.503452+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:47:25.503457+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.503568+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:47:25.503613+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:47:25.503639+00:00", "trade", 10.39, 98.0]
["2026-10-02T13:47:25.503728+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:47:25.503803+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:47:25.503833+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:47:25.503867+00:00", "trade", 10.39, 90.0]
["2026-10-02T13:47:25.503939+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:47:25.504207+00:00", "trade", 10.38, 51.0]
["2026-10-02T13:47:25.504216+00:00", "trade", 10.38, 200.0]
["2026-10-02T13:47:25.504229+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:47:25.504234+00:00", "trade", 10.37, 51.0]
["2026-10-02T13:47:25.504288+00:00", "trade", 10.38, 51.0]
["2026-10-02T13:47:25.504310+00:00", "trade", 10.39, 1.0]
["2026-10-02T13:47:25.504313+00:00", "trade", 10.39, 51.0]
["2026-10-02T13:47:25.504315+00:00", "trade", 10.39, 51.0]
["2026-10-02T13:47:25.504424+00:00", "trade", 10.39, 51.0]
["2026-10-02T13:47:25.504425+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:47:25.504427+00:00", "trade", 10.38, 100.0]
["2026-10-02T13:47:25.504427+00:00", "trade", 10.39, 20.0]
["2026-10-02T13:47:25.504430+00:00", "trade", 10.39, 49.0]
["2026-10-02T13:47:25.504430+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:47:25.504439+00:00", "trade", 10.38, 17.0]
["2026-10-02T13:47:25.504550+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:47:25.504600+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:47:25.504665+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:47:25.504692+00:00", "trade", 10.39, 47.0]
["2026-10-02T13:47:25.504695+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:47:25.504697+00:00", "trade", 10.39, 51.0]
["2026-10-02T13:47:25.504697+00:00", "trade", 10.39, 21.0]
["2026-10-02T13:47:25.504703+00:00", "trade", 10.39, 1.0]
["2026-10-02T13:47:25.504730+00:00", "trade", 10.38, 1.0]
["2026-10-02T13:47:25.504956+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:47:25.505007+00:00", "trade", 10.38, 47.0]
["2026-10-02T13:47:25.505034+00:00", "trade", 10.395, 1500.0]
["2026-10-02T13:47:25.505085+00:00", "trade", 10.38, 51.0]
["2026-10-02T13:47:25.505281+00:00", "trade", 10.38, 59.0]
["2026-10-02T13:47:25.505422+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:47:25.505512+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:47:25.505888+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:47:25.505957+00:00", "trade", 10.4, 22.0]
["2026-10-02T13:47:25.505957+00:00", "trade", 10.4, 27.0]
["2026-10-02T13:47:25.505968+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:47:25.506015+00:00", "trade", 10.39, 1.0]
["2026-10-02T13:47:25.506018+00:00", "trade", 10.39, 59.0]
["2026-10-02T13:47:25.506018+00:00", "trade", 10.39, 1.0]
["2026-10-02T13:47:25.506038+00:00", "trade", 10.39, 19.0]
["2026-10-02T13:47:25.506048+00:00", "trade", 10.39, 23.0]
["2026-10-02T13:47:25.506051+00:00", "trade", 10.39, 22.0]
["2026-10-02T13:47:25.506051+00:00", "trade", 10.39, 17.0]
["2026-10-02T13:47:25.506087+00:00", "trade", 10.39, 81.0]
["2026-10-02T13:47:25.506090+00:00", "trade", 10.41, 22.0]
["2026-10-02T13:47:25.506093+00:00", "trade", 10.41, 18.0]
["2026-10-02T13:47:25.506097+00:00", "trade", 10.41, 18.0]
["2026-10-02T13:47:25.506097+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:47:25.506102+00:00", "trade", 10.39, 81.0]
["2026-10-02T13:47:25.506102+00:00", "trade", 10.43, 10.0]
["2026-10-02T13:47:25.506105+00:00", "trade", 10.43, 11.0]
["2026-10-02T13:47:25.506105+00:00", "trade", 10.43, 18.0]
["2026-10-02T13:47:25.506108+00:00", "trade", 10.43, 9.0]
["2026-10-02T13:47:25.506204+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:47:25.506214+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:47:25.506224+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:47:25.506224+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:47:25.506252+00:00", "trade", 10.39, 26.0]
["2026-10-02T13:47:25.506315+00:00", "trade", 10.4, 22.0]
["2026-10-02T13:47:25.506315+00:00", "trade", 10.4, 27.0]
["2026-10-02T13:47:25.506327+00:00", "trade", 10.39, 2.0]
["2026-10-02T13:47:25.506460+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:47:25.506511+00:00", "trade", 10.41, 37.0]
["2026-10-02T13:47:25.506520+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:47:25.506585+00:00", "quote", 10.4, 10.41]
["2026-10-02T13:47:25.506635+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:47:25.507061+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:47:25.507096+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:47:25.507146+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:47:25.507226+00:00", "trade", 10.38, 1.0]
["2026-10-02T13:47:25.507392+00:00", "trade", 10.365, 600.0]
["2026-10-02T13:47:25.509467+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:47:25.509476+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:47:25.509476+00:00", "trade", 10.42, 1.0]
["2026-10-02T13:47:25.509477+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:47:25.509488+00:00", "trade", 10.37, 6.0]
["2026-10-02T13:47:25.509492+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:47:25.509512+00:00", "trade", 10.38, 100.0]
["2026-10-02T13:47:25.509533+00:00", "trade", 10.43, 10.0]
["2026-10-02T13:47:25.509562+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:47:25.509566+00:00", "trade", 10.43, 14.0]
["2026-10-02T13:47:25.509566+00:00", "trade", 10.43, 14.0]
["2026-10-02T13:47:25.509575+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:47:25.509577+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:47:25.509578+00:00", "trade", 10.43, 10.0]
["2026-10-02T13:47:25.509602+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:47:25.509607+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:47:25.509632+00:00", "trade", 10.42, 1.0]
["2026-10-02T13:47:25.509647+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:47:25.509663+00:00", "trade", 10.42, 1.0]
["2026-10-02T13:47:25.509663+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:47:25.509665+00:00", "trade", 10.42, 27.0]
["2026-10-02T13:47:25.509665+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:47:25.509682+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:47:25.509682+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:47:25.509707+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:47:25.509712+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:47:25.509740+00:00", "trade", 10.42, 27.0]
["2026-10-02T13:47:25.509752+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:47:25.509755+00:00", "trade", 10.41, 10.0]
["2026-10-02T13:47:25.509757+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:47:25.509757+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:47:25.509763+00:00", "trade", 10.41, 14.0]
["2026-10-02T13:47:25.509763+00:00", "trade", 10.41, 1.0]
["2026-10-02T13:47:25.509763+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:47:25.509767+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:47:25.509770+00:00", "trade", 10.41, 41.0]
["2026-10-02T13:47:25.509772+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:47:25.509778+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:47:25.509813+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:47:25.509823+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:47:25.509833+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:47:25.509834+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:47:25.509894+00:00", "trade", 10.42, 2.0]
["2026-10-02T13:47:25.509894+00:00", "trade", 10.4, 14.0]
["2026-10-02T13:47:25.509903+00:00", "trade", 10.39, 84.0]
["2026-10-02T13:47:25.509939+00:00", "trade", 10.42, 2.0]
["2026-10-02T13:47:25.510008+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:47:25.510063+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:47:25.510073+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:47:25.510103+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:47:25.510168+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:47:25.510274+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:47:25.510299+00:00", "quote", 10.41, 10.42]
["2026-10-02T13:47:25.510378+00:00", "trade", 10.38, 20.0]
["2026-10-02T13:47:25.510396+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:47:25.510409+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:47:25.510510+00:00", "trade", 10.38, 23.0]
["2026-10-02T13:47:25.510850+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:47:25.510875+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:47:25.510890+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:47:25.511055+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:47:25.511246+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:47:25.511301+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:47:25.511326+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:47:25.511336+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:47:25.511356+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:47:25.511473+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:47:25.511476+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:47:25.511692+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:47:25.511847+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:47:25.511928+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:47:25.513839+00:00", "trade", 10.365, 34.0]
["2026-10-02T13:47:25.519228+00:00", "trade", 10.37, 50.0]
["2026-10-02T13:47:25.520151+00:00", "trade", 10.37, 6.0]
["2026-10-02T13:47:25.521522+00:00", "trade", 10.38, 22.0]
["2026-10-02T13:47:25.524115+00:00", "trade", 10.38, 21.0]
["2026-10-02T13:47:25.548897+00:00", "trade", 10.38, 20.0]
["2026-10-02T13:47:25.556534+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:47:25.701304+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:47:25.704381+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:47:25.704857+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:47:25.710722+00:00", "trade", 10.39, 20.0]
["2026-10-02T13:47:25.710724+00:00", "trade", 10.39, 6.0]
["2026-10-02T13:47:25.715803+00:00", "trade", 10.38, 27.0]
["2026-10-02T13:47:25.715806+00:00", "trade", 10.38, 12.0]
["2026-10-02T13:47:25.715821+00:00", "trade", 10.35, 10.0]
["2026-10-02T13:47:25.715827+00:00", "trade", 10.35, 22.0]
["2026-10-02T13:47:25.715827+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:47:25.715898+00:00", "quote", 10.36, 10.38]
["2026-10-02T13:47:25.716026+00:00", "trade", 10.34, 27.0]
["2026-10-02T13:47:25.716089+00:00", "quote", 10.36, 10.38]
["2026-10-02T13:47:25.716107+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:47:25.716113+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:47:25.716128+00:00", "trade", 10.37, 1.0]
["2026-10-02T13:47:25.716131+00:00", "trade", 10.38, 14.0]
["2026-10-02T13:47:25.716134+00:00", "trade", 10.37, 24.0]
["2026-10-02T13:47:25.716143+00:00", "trade", 10.35, 10.0]
["2026-10-02T13:47:25.716158+00:00", "trade", 10.33, 14.0]
["2026-10-02T13:47:25.716158+00:00", "trade", 10.35, 10.0]
["2026-10-02T13:47:25.716162+00:00", "trade", 10.35, 2.0]
["2026-10-02T13:47:25.716164+00:00", "trade", 10.35, 2.0]
["2026-10-02T13:47:25.716167+00:00", "trade", 10.33, 10.0]
["2026-10-02T13:47:25.716167+00:00", "trade", 10.33, 3.0]
["2026-10-02T13:47:25.716248+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:47:25.716269+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:47:25.716314+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:47:25.716327+00:00", "trade", 10.34, 15.0]
["2026-10-02T13:47:25.716332+00:00", "trade", 10.34, 200.0]
["2026-10-02T13:47:25.716341+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:47:25.716364+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:47:25.716364+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:47:25.716375+00:00", "trade", 10.33, 24.0]
["2026-10-02T13:47:25.716415+00:00", "quote", 10.36, 10.36]
["2026-10-02T13:47:25.716415+00:00", "quote", 10.36, 10.37]
["2026-10-02T13:47:25.716416+00:00", "trade", 10.33, 3.0]
["2026-10-02T13:47:25.716465+00:00", "quote", 10.36, 10.36]
["2026-10-02T13:47:25.716471+00:00", "trade", 10.33, 22.0]
["2026-10-02T13:47:25.716475+00:00", "quote", 10.35, 10.36]
["2026-10-02T13:47:25.716558+00:00", "trade", 10.33, 2.0]
["2026-10-02T13:47:25.716615+00:00", "trade", 10.33, 2.0]
["2026-10-02T13:47:25.716615+00:00", "quote", 10.35, 10.35]
["2026-10-02T13:47:25.716624+00:00", "trade", 10.33, 21.0]
["2026-10-02T13:47:25.716710+00:00", "quote", 10.35, 10.35]
["2026-10-02T13:47:25.716720+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:47:25.716750+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:47:25.716877+00:00", "trade", 10.36, 12.0]
["2026-10-02T13:47:25.716931+00:00", "trade", 10.36, 69.0]
["2026-10-02T13:47:25.716941+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:47:25.717015+00:00", "trade", 10.36, 6.0]
["2026-10-02T13:47:25.717021+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:47:25.717041+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:47:25.717056+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:47:25.717105+00:00", "trade", 10.36, 12.0]
["2026-10-02T13:47:25.717156+00:00", "trade", 10.36, 7.0]
["2026-10-02T13:47:25.717171+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:47:25.717226+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:47:25.721231+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:47:25.724233+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:47:25.851120+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:47:25.852479+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:47:25.967462+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:47:26.034956+00:00", "trade", 10.32, 10.0]
["2026-10-02T13:47:26.035319+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:47:26.035559+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:47:26.035810+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:47:26.036091+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:47:26.036417+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:47:26.317644+00:00", "trade", 10.31, 12.0]
["2026-10-02T13:47:26.317957+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:47:26.317963+00:00", "trade", 10.31, 1.0]
["2026-10-02T13:47:26.317967+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:47:26.317969+00:00", "trade", 10.31, 104.0]
["2026-10-02T13:47:26.318083+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:47:26.318104+00:00", "trade", 10.31, 1.0]
["2026-10-02T13:47:26.318137+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:47:26.318152+00:00", "quote", 10.29, 10.33]
["2026-10-02T13:47:26.318162+00:00", "trade", 10.3, 80.0]
["2026-10-02T13:47:26.318167+00:00", "quote", 10.29, 10.32]
["2026-10-02T13:47:26.318218+00:00", "quote", 10.29, 10.32]
["2026-10-02T13:47:26.318223+00:00", "quote", 10.27, 10.32]
["2026-10-02T13:47:26.318238+00:00", "quote", 10.27, 10.32]
["2026-10-02T13:47:26.318373+00:00", "quote", 10.27, 10.32]
["2026-10-02T13:47:26.318570+00:00", "trade", 10.31, 3.0]
["2026-10-02T13:47:26.318598+00:00", "quote", 10.27, 10.32]
["2026-10-02T13:47:26.319007+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:47:26.319046+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:47:26.319253+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:47:26.321743+00:00", "trade", 10.31, 200.0]
["2026-10-02T13:47:26.321746+00:00", "trade", 10.31, 1.0]
["2026-10-02T13:47:26.321791+00:00", "quote", 10.27, 10.32]
["2026-10-02T13:47:26.321875+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:47:26.321876+00:00", "quote", 10.29, 10.32]
["2026-10-02T13:47:26.321881+00:00", "trade", 10.31, 115.0]
["2026-10-02T13:47:26.321887+00:00", "trade", 10.31, 300.0]
["2026-10-02T13:47:26.321890+00:00", "trade", 10.32, 1.0]
["2026-10-02T13:47:26.321893+00:00", "trade", 10.32, 4.0]
["2026-10-02T13:47:26.321896+00:00", "trade", 10.32, 30.0]
["2026-10-02T13:47:26.321941+00:00", "quote", 10.29, 10.32]
["2026-10-02T13:47:26.321941+00:00", "quote", 10.29, 10.32]
["2026-10-02T13:47:26.322082+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:47:26.322092+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:47:26.322132+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:47:26.322134+00:00", "trade", 10.32, 200.0]
["2026-10-02T13:47:26.322138+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:47:26.322138+00:00", "trade", 10.32, 1.0]
["2026-10-02T13:47:26.322142+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:47:26.322177+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:47:26.322418+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:47:26.322523+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:47:26.322803+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:47:26.322883+00:00", "trade", 10.3, 10.0]
["2026-10-02T13:47:26.350543+00:00", "trade", 10.31, 20.0]
["2026-10-02T13:47:27.716547+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:47:27.716603+00:00", "quote", 10.31, 10.32]
["2026-10-02T13:47:27.716758+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:47:27.716807+00:00", "trade", 10.33, 1.0]
["2026-10-02T13:47:27.716808+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:47:27.716824+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:47:27.716825+00:00", "trade", 10.32, 7.0]
["2026-10-02T13:47:27.736913+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:47:27.736971+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:47:27.737773+00:00", "quote", 10.29, 10.32]
["2026-10-02T13:47:27.737893+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:47:27.738374+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:47:27.739607+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:47:27.740575+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:47:28.634844+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:47:28.635145+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:47:29.308438+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:47:29.308438+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:47:29.309120+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:47:29.992788+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:47:30.438119+00:00", "trade", 10.29, 74.0]
["2026-10-02T13:47:30.438184+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:47:30.438755+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:47:30.439171+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:47:30.439226+00:00", "quote", 10.25, 10.3]
["2026-10-02T13:47:30.439311+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:47:30.439707+00:00", "quote", 10.25, 10.3]
["2026-10-02T13:47:30.551363+00:00", "quote", 10.25, 10.3]
["2026-10-02T13:47:30.551423+00:00", "quote", 10.25, 10.3]
["2026-10-02T13:47:30.906945+00:00", "trade", 10.3779, 52.0]
["2026-10-02T13:47:30.907446+00:00", "quote", 10.25, 10.3]
["2026-10-02T13:47:30.907561+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:47:30.907942+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:47:30.908301+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:47:31.185799+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:47:31.520920+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:47:31.523993+00:00", "trade", 10.27, 12.0]
["2026-10-02T13:47:31.524571+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:47:31.524831+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:47:31.525247+00:00", "trade", 10.261, 90.0]
["2026-10-02T13:47:31.566533+00:00", "trade", 10.28, 50.0]
["2026-10-02T13:47:31.724457+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:47:34.783344+00:00", "trade", 10.269, 46.0]
["2026-10-02T13:47:34.938077+00:00", "trade", 10.28, 342.0]
["2026-10-02T13:47:36.582826+00:00", "trade", 10.28, 9.0]
["2026-10-02T13:47:37.166182+00:00", "trade", 10.2902, 111.0]
["2026-10-02T13:47:38.042039+00:00", "trade", 10.291, 58.0]
["2026-10-02T13:47:39.169601+00:00", "trade", 10.26, 323.0]
["2026-10-02T13:47:39.170028+00:00", "trade", 10.26, 480.0]
["2026-10-02T13:47:39.170649+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:47:39.191839+00:00", "trade", 10.26, 197.0]
["2026-10-02T13:47:39.192359+00:00", "trade", 10.2606, 1500.0]
["2026-10-02T13:47:39.195944+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:47:39.593185+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:47:42.176697+00:00", "quote", 10.25, 10.3]
["2026-10-02T13:47:43.119011+00:00", "trade", 10.2613, 2.0]
["2026-10-02T13:47:43.354252+00:00", "trade", 10.2667, 400.0]
["2026-10-02T13:47:45.743089+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:47:45.743140+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:47:46.577907+00:00", "trade", 10.269, 121.0]
["2026-10-02T13:47:46.595324+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:47:46.772000+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:47:47.151869+00:00", "trade", 10.269, 119.0]
["2026-10-02T13:47:48.815620+00:00", "trade", 10.261, 1.0]
["2026-10-02T13:47:48.815626+00:00", "trade", 10.261, 9.0]
["2026-10-02T13:47:49.842039+00:00", "trade", 10.26, 1.0]
["2026-10-02T13:47:52.588926+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:47:52.588988+00:00", "trade", 10.26, 1.0]
["2026-10-02T13:47:52.588992+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:47:52.588994+00:00", "trade", 10.26, 4.0]
["2026-10-02T13:47:52.588997+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:47:52.589032+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:47:52.589036+00:00", "trade", 10.25, 400.0]
["2026-10-02T13:47:52.589060+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:47:52.589067+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:47:52.589087+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:47:52.589090+00:00", "trade", 10.25, 250.0]
["2026-10-02T13:47:52.589092+00:00", "quote", 10.22, 10.28]
["2026-10-02T13:47:52.589108+00:00", "trade", 10.25, 1.0]
["2026-10-02T13:47:52.589202+00:00", "quote", 10.22, 10.26]
["2026-10-02T13:47:52.589237+00:00", "quote", 10.22, 10.26]
["2026-10-02T13:47:52.589388+00:00", "quote", 10.22, 10.26]
["2026-10-02T13:47:52.589428+00:00", "quote", 10.21, 10.26]
["2026-10-02T13:47:52.590415+00:00", "quote", 10.21, 10.26]
["2026-10-02T13:47:52.591111+00:00", "trade", 10.24, 2.0]
["2026-10-02T13:47:52.591111+00:00", "trade", 10.24, 2.0]
["2026-10-02T13:47:52.591508+00:00", "quote", 10.21, 10.26]
["2026-10-02T13:47:52.591513+00:00", "quote", 10.21, 10.26]
["2026-10-02T13:47:52.591578+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:47:52.591683+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:47:52.591748+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:47:52.592001+00:00", "trade", 10.24, 3.0]
["2026-10-02T13:47:52.592010+00:00", "trade", 10.24, 10.0]
["2026-10-02T13:47:52.592615+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:47:52.592690+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:47:52.592774+00:00", "trade", 10.25, 51.0]
["2026-10-02T13:47:52.592851+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:47:52.593005+00:00", "trade", 10.23, 5.0]
["2026-10-02T13:47:52.595321+00:00", "trade", 10.3682, 2.0]
["2026-10-02T13:47:52.595477+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:47:52.599948+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:47:52.609445+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:47:52.620430+00:00", "trade", 10.25, 2.0]
["2026-10-02T13:47:52.622665+00:00", "trade", 10.23, 100.0]
["2026-10-02T13:47:52.622716+00:00", "trade", 10.23, 38.0]
["2026-10-02T13:47:52.622794+00:00", "trade", 10.23, 38.0]
["2026-10-02T13:47:52.623068+00:00", "quote", 10.21, 10.25]
["2026-10-02T13:47:52.626884+00:00", "trade", 10.23, 9.0]
["2026-10-02T13:47:52.626890+00:00", "trade", 10.23, 91.0]
["2026-10-02T13:47:52.626896+00:00", "trade", 10.23, 91.0]
["2026-10-02T13:47:52.626905+00:00", "trade", 10.23, 38.0]
["2026-10-02T13:47:52.626908+00:00", "trade", 10.23, 91.0]
["2026-10-02T13:47:52.626959+00:00", "trade", 10.25, 37.0]
["2026-10-02T13:47:52.626965+00:00", "trade", 10.25, 98.0]
["2026-10-02T13:47:52.626968+00:00", "trade", 10.23, 9.0]
["2026-10-02T13:47:52.627002+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:47:52.627010+00:00", "trade", 10.23, 38.0]
["2026-10-02T13:47:52.627127+00:00", "trade", 10.245, 38.0]
["2026-10-02T13:47:52.627162+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:47:52.627164+00:00", "trade", 10.23, 200.0]
["2026-10-02T13:47:52.627173+00:00", "trade", 10.245, 9.0]
["2026-10-02T13:47:52.627182+00:00", "trade", 10.245, 91.0]
["2026-10-02T13:47:52.627223+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:47:52.627242+00:00", "trade", 10.245, 38.0]
["2026-10-02T13:47:52.627268+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:47:52.627273+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:47:52.627298+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:47:52.627329+00:00", "trade", 10.24, 38.0]
["2026-10-02T13:47:52.627383+00:00", "trade", 10.24, 38.0]
["2026-10-02T13:47:52.627463+00:00", "quote", 10.23, 10.25]
["2026-10-02T13:47:52.627488+00:00", "quote", 10.22, 10.25]
["2026-10-02T13:47:52.627578+00:00", "trade", 10.235, 100.0]
["2026-10-02T13:47:52.627621+00:00", "trade", 10.235, 38.0]
["2026-10-02T13:47:52.627627+00:00", "trade", 10.24, 13.0]
["2026-10-02T13:47:52.627633+00:00", "trade", 10.25, 19.0]
["2026-10-02T13:47:52.627651+00:00", "trade", 10.25, 91.0]
["2026-10-02T13:47:52.627654+00:00", "quote", 10.23, 10.27]
["2026-10-02T13:47:52.627654+00:00", "quote", 10.22, 10.27]
["2026-10-02T13:47:52.627663+00:00", "trade", 10.25, 1.0]
["2026-10-02T13:47:52.627704+00:00", "quote", 10.23, 10.28]
["2026-10-02T13:47:52.627734+00:00", "quote", 10.24, 10.28]
["2026-10-02T13:47:52.627744+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:47:52.627834+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:47:52.627884+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:47:52.627959+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:47:52.627980+00:00", "quote", 10.24, 10.28]
["2026-10-02T13:47:52.627980+00:00", "quote", 10.24, 10.27]
["2026-10-02T13:47:52.628015+00:00", "quote", 10.24, 10.28]
["2026-10-02T13:47:52.628035+00:00", "quote", 10.24, 10.28]
["2026-10-02T13:47:52.628170+00:00", "quote", 10.24, 10.25]
["2026-10-02T13:47:52.628290+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:47:52.628300+00:00", "quote", 10.24, 10.28]
["2026-10-02T13:47:52.628446+00:00", "quote", 10.24, 10.27]
["2026-10-02T13:47:52.628461+00:00", "quote", 10.24, 10.28]
["2026-10-02T13:47:52.628536+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:47:52.628763+00:00", "trade", 10.25, 2.0]
["2026-10-02T13:47:52.628912+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:47:52.629092+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:47:52.629328+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:47:52.631022+00:00", "trade", 10.245, 100.0]
["2026-10-02T13:47:52.631040+00:00", "trade", 10.25, 5.0]
["2026-10-02T13:47:58.541467+00:00", "trade", 10.2541, 10.0]
["2026-10-02T13:47:59.992804+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:48:00.272206+00:00", "trade", 10.245, 100.0]
["2026-10-02T13:48:00.278328+00:00", "trade", 10.245, 38.0]
["2026-10-02T13:48:00.278407+00:00", "trade", 10.245, 38.0]
["2026-10-02T13:48:00.278473+00:00", "trade", 10.245, 38.0]
["2026-10-02T13:48:00.278530+00:00", "trade", 10.245, 38.0]
["2026-10-02T13:48:00.278599+00:00", "trade", 10.245, 38.0]
["2026-10-02T13:48:00.278656+00:00", "trade", 10.245, 38.0]
["2026-10-02T13:48:00.278710+00:00", "trade", 10.245, 10.0]
["2026-10-02T13:48:00.278719+00:00", "trade", 10.245, 38.0]
["2026-10-02T13:48:00.278783+00:00", "trade", 10.245, 38.0]
["2026-10-02T13:48:00.278809+00:00", "quote", 10.23, 10.26]
["2026-10-02T13:48:00.278849+00:00", "trade", 10.245, 38.0]
["2026-10-02T13:48:00.278915+00:00", "trade", 10.245, 2.0]
["2026-10-02T13:48:00.279746+00:00", "quote", 10.22, 10.26]
["2026-10-02T13:48:00.280227+00:00", "quote", 10.22, 10.26]
["2026-10-02T13:48:00.283158+00:00", "trade", 10.26, 257.0]
["2026-10-02T13:48:00.283159+00:00", "quote", 10.22, 10.26]
["2026-10-02T13:48:00.283173+00:00", "trade", 10.26, 143.0]
["2026-10-02T13:48:00.283173+00:00", "trade", 10.26, 60.0]
["2026-10-02T13:48:00.283219+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:48:00.283234+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:48:00.283264+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:48:00.283274+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:48:00.283319+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:48:00.283365+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:48:00.283366+00:00", "trade", 10.26, 300.0]
["2026-10-02T13:48:00.283435+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:48:00.283470+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:48:00.283489+00:00", "trade", 10.26, 291.0]
["2026-10-02T13:48:00.283528+00:00", "trade", 10.26, 400.0]
["2026-10-02T13:48:00.283530+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:48:00.283635+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:48:00.283680+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:48:00.283684+00:00", "trade", 10.26, 300.0]
["2026-10-02T13:48:00.283685+00:00", "quote", 10.24, 10.26]
["2026-10-02T13:48:00.283695+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:48:00.283720+00:00", "quote", 10.26, 10.26]
["2026-10-02T13:48:00.283745+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:48:00.283750+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:48:00.283781+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:48:00.283808+00:00", "trade", 10.27, 20.0]
["2026-10-02T13:48:00.283808+00:00", "trade", 10.26, 20.0]
["2026-10-02T13:48:00.283831+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:48:00.283832+00:00", "trade", 10.26, 300.0]
["2026-10-02T13:48:00.283921+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:48:00.283934+00:00", "trade", 10.26, 300.0]
["2026-10-02T13:48:00.283936+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:48:00.283967+00:00", "trade", 10.26, 100.0]
["2026-10-02T13:48:00.283971+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:48:00.284021+00:00", "quote", 10.25, 10.26]
["2026-10-02T13:48:00.284066+00:00", "trade", 10.26, 200.0]
["2026-10-02T13:48:00.284066+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:48:00.284698+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:48:00.284738+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:48:00.284788+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:48:00.284788+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:48:00.284797+00:00", "trade", 10.28, 5999.0]
["2026-10-02T13:48:00.284798+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:48:00.284833+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:48:00.284833+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:48:00.284837+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:48:00.284899+00:00", "trade", 10.28, 33.0]
["2026-10-02T13:48:00.284902+00:00", "trade", 10.28, 61.0]
["2026-10-02T13:48:00.284911+00:00", "trade", 10.28, 62.0]
["2026-10-02T13:48:00.284913+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:48:00.284973+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:00.285069+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:00.285129+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:00.285309+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:00.309311+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:01.427865+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:01.428161+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:04.904389+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:05.054175+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:05.181103+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:05.338708+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:05.426763+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:05.426853+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:07.278041+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:07.278141+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:07.278146+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:07.295919+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:07.296300+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:07.338019+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:08.656885+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:09.083771+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:10.122493+00:00", "trade", 10.3769, 4.0]
["2026-10-02T13:48:10.122981+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:10.123026+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:10.599947+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:10.600421+00:00", "trade", 10.285, 10.0]
["2026-10-02T13:48:10.600914+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:48:10.603986+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:11.754787+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:14.531992+00:00", "trade", 10.285, 3.0]
["2026-10-02T13:48:14.533388+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:15.128410+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:16.011894+00:00", "trade", 10.2759, 14.0]
["2026-10-02T13:48:16.032878+00:00", "trade", 10.2759, 1.0]
["2026-10-02T13:48:16.629264+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:21.234437+00:00", "trade", 10.285, 1.0]
["2026-10-02T13:48:21.267988+00:00", "trade", 10.285, 10.0]
["2026-10-02T13:48:22.008369+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:22.398265+00:00", "trade", 10.29, 7.0]
["2026-10-02T13:48:22.400432+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:22.400999+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:28.531977+00:00", "trade", 10.285, 6.0]
["2026-10-02T13:48:29.297462+00:00", "trade", 10.27, 70.0]
["2026-10-02T13:48:29.992827+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:30.870096+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:31.021432+00:00", "trade", 10.285, 139.0]
["2026-10-02T13:48:31.022147+00:00", "trade", 10.285, 11.0]
["2026-10-02T13:48:33.428524+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:33.429055+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:35.338502+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:36.809711+00:00", "trade", 10.285, 14.0]
["2026-10-02T13:48:37.064572+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:37.064612+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:37.065434+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:37.065524+00:00", "trade", 10.285, 10.0]
["2026-10-02T13:48:38.263372+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:39.900961+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:48:39.939934+00:00", "trade", 10.2768, 1.0]
["2026-10-02T13:48:39.990151+00:00", "trade", 10.2917, 3.0]
["2026-10-02T13:48:40.011050+00:00", "trade", 10.2917, 1.0]
["2026-10-02T13:48:42.825714+00:00", "trade", 10.2932, 1.0]
["2026-10-02T13:48:43.387046+00:00", "trade", 10.276, 1.0]
["2026-10-02T13:48:45.025281+00:00", "trade", 10.27, 194.0]
["2026-10-02T13:48:45.025338+00:00", "trade", 10.27, 20.0]
["2026-10-02T13:48:45.025341+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:48:45.025344+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:48:45.025350+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:48:45.025350+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:48:45.025353+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:48:45.025353+00:00", "trade", 10.27, 4.0]
["2026-10-02T13:48:45.025354+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:48:45.025359+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:48:45.025359+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:48:45.025365+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:48:45.025368+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:48:45.025371+00:00", "trade", 10.27, 300.0]
["2026-10-02T13:48:45.025371+00:00", "trade", 10.27, 3.0]
["2026-10-02T13:48:45.025374+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:48:45.025374+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:48:45.025377+00:00", "trade", 10.27, 2.0]
["2026-10-02T13:48:45.025377+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:48:45.025404+00:00", "trade", 10.27, 3.0]
["2026-10-02T13:48:45.025439+00:00", "quote", 10.26, 10.29]
["2026-10-02T13:48:45.025446+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:48:45.025449+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:48:45.025449+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:48:45.025479+00:00", "quote", 10.26, 10.29]
["2026-10-02T13:48:45.025519+00:00", "quote", 10.25, 10.29]
["2026-10-02T13:48:45.025552+00:00", "trade", 10.27, 10.0]
["2026-10-02T13:48:45.025560+00:00", "quote", 10.25, 10.29]
["2026-10-02T13:48:45.025564+00:00", "trade", 10.27, 20.0]
["2026-10-02T13:48:45.025567+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:48:45.025571+00:00", "trade", 10.27, 3.0]
["2026-10-02T13:48:45.025571+00:00", "trade", 10.27, 2.0]
["2026-10-02T13:48:45.025576+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:48:45.025576+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:48:45.025579+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:48:45.025579+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:48:45.025582+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:48:45.025582+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:48:45.025588+00:00", "trade", 10.26, 8.0]
["2026-10-02T13:48:45.025610+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:48:45.025650+00:00", "quote", 10.25, 10.29]
["2026-10-02T13:48:45.025675+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:48:45.025690+00:00", "trade", 10.25, 200.0]
["2026-10-02T13:48:45.025690+00:00", "quote", 10.24, 10.28]
["2026-10-02T13:48:45.025775+00:00", "quote", 10.24, 10.28]
["2026-10-02T13:48:45.025780+00:00", "quote", 10.22, 10.28]
["2026-10-02T13:48:45.025795+00:00", "quote", 10.22, 10.28]
["2026-10-02T13:48:45.026371+00:00", "quote", 10.22, 10.28]
["2026-10-02T13:48:45.026462+00:00", "quote", 10.25, 10.28]
["2026-10-02T13:48:45.026617+00:00", "quote", 10.22, 10.28]
["2026-10-02T13:48:45.026948+00:00", "quote", 10.23, 10.28]
["2026-10-02T13:48:45.027023+00:00", "quote", 10.23, 10.28]
["2026-10-02T13:48:45.042099+00:00", "quote", 10.23, 10.28]
["2026-10-02T13:48:45.042354+00:00", "quote", 10.23, 10.28]
["2026-10-02T13:48:45.042620+00:00", "quote", 10.23, 10.28]
["2026-10-02T13:48:45.043698+00:00", "quote", 10.23, 10.28]
["2026-10-02T13:48:45.053692+00:00", "trade", 10.24, 10.0]
["2026-10-02T13:48:45.054258+00:00", "quote", 10.23, 10.28]
["2026-10-02T13:48:45.226007+00:00", "quote", 10.23, 10.28]
["2026-10-02T13:48:45.364371+00:00", "quote", 10.23, 10.28]
["2026-10-02T13:48:45.364422+00:00", "quote", 10.23, 10.28]
["2026-10-02T13:48:48.478993+00:00", "quote", 10.23, 10.28]
["2026-10-02T13:48:48.479003+00:00", "quote", 10.23, 10.28]
["2026-10-02T13:48:48.479560+00:00", "quote", 10.22, 10.28]
["2026-10-02T13:48:55.610761+00:00", "quote", 10.22, 10.27]
["2026-10-02T13:48:55.610846+00:00", "quote", 10.22, 10.27]
["2026-10-02T13:48:57.264975+00:00", "quote", 10.22, 10.27]
["2026-10-02T13:48:57.265031+00:00", "quote", 10.21, 10.27]
["2026-10-02T13:48:57.265191+00:00", "quote", 10.21, 10.27]
["2026-10-02T13:48:57.265206+00:00", "quote", 10.21, 10.27]
["2026-10-02T13:48:57.265229+00:00", "trade", 10.24, 93.0]
["2026-10-02T13:48:57.265231+00:00", "quote", 10.21, 10.27]
["2026-10-02T13:48:57.265552+00:00", "quote", 10.22, 10.27]
["2026-10-02T13:48:57.265587+00:00", "quote", 10.21, 10.27]
["2026-10-02T13:48:57.265587+00:00", "quote", 10.22, 10.27]
["2026-10-02T13:48:57.266028+00:00", "quote", 10.22, 10.27]
["2026-10-02T13:48:57.266033+00:00", "quote", 10.21, 10.27]
["2026-10-02T13:48:58.754910+00:00", "trade", 10.24, 93.0]
["2026-10-02T13:48:58.755204+00:00", "quote", 10.21, 10.27]
["2026-10-02T13:48:59.992847+00:00", "quote", 10.21, 10.27]
["2026-10-02T13:49:00.327458+00:00", "quote", 10.21, 10.27]
["2026-10-02T13:49:00.327503+00:00", "quote", 10.21, 10.27]
["2026-10-02T13:49:00.328450+00:00", "quote", 10.21, 10.27]
["2026-10-02T13:49:00.329749+00:00", "quote", 10.22, 10.27]
["2026-10-02T13:49:00.330139+00:00", "quote", 10.22, 10.27]
["2026-10-02T13:49:00.330265+00:00", "quote", 10.21, 10.27]
["2026-10-02T13:49:00.330420+00:00", "quote", 10.22, 10.27]
["2026-10-02T13:49:00.330505+00:00", "quote", 10.21, 10.27]
["2026-10-02T13:49:00.330896+00:00", "quote", 10.22, 10.27]
["2026-10-02T13:49:00.330946+00:00", "quote", 10.21, 10.27]
["2026-10-02T13:49:00.331423+00:00", "quote", 10.22, 10.27]
["2026-10-02T13:49:00.331468+00:00", "quote", 10.21, 10.27]
["2026-10-02T13:49:04.437971+00:00", "quote", 10.21, 10.27]
["2026-10-02T13:49:05.665480+00:00", "quote", 10.21, 10.27]
["2026-10-02T13:49:06.250010+00:00", "trade", 10.25, 50.0]
["2026-10-02T13:49:06.764747+00:00", "quote", 10.21, 10.27]
["2026-10-02T13:49:07.446746+00:00", "quote", 10.22, 10.27]
["2026-10-02T13:49:07.447172+00:00", "quote", 10.22, 10.27]
["2026-10-02T13:49:07.864521+00:00", "trade", 10.26, 5.0]
["2026-10-02T13:49:07.864551+00:00", "trade", 10.27, 68.0]
["2026-10-02T13:49:07.864551+00:00", "quote", 10.22, 10.27]
["2026-10-02T13:49:07.864554+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:49:07.864554+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:49:07.864581+00:00", "quote", 10.23, 10.27]
["2026-10-02T13:49:07.864632+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:49:07.864652+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:49:07.864672+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:49:07.864677+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:49:07.864717+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:49:07.864867+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:49:07.864886+00:00", "trade", 10.27, 40.0]
["2026-10-02T13:49:07.864886+00:00", "trade", 10.27, 31.0]
["2026-10-02T13:49:07.864887+00:00", "quote", 10.25, 10.27]
["2026-10-02T13:49:07.864891+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:49:07.864891+00:00", "trade", 10.27, 122.0]
["2026-10-02T13:49:07.864996+00:00", "trade", 10.27, 116.0]
["2026-10-02T13:49:07.864997+00:00", "quote", 10.25, 10.29]
["2026-10-02T13:49:07.865043+00:00", "quote", 10.25, 10.29]
["2026-10-02T13:49:07.865113+00:00", "quote", 10.25, 10.3]
["2026-10-02T13:49:07.865188+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:49:07.866999+00:00", "trade", 10.27, 69.0]
["2026-10-02T13:49:07.869057+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:49:07.873252+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:49:07.885321+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:49:07.885366+00:00", "quote", 10.25, 10.3]
["2026-10-02T13:49:07.885817+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:49:07.885962+00:00", "quote", 10.25, 10.3]
["2026-10-02T13:49:07.964595+00:00", "quote", 10.25, 10.3]
["2026-10-02T13:49:11.276187+00:00", "trade", 10.26, 1.0]
["2026-10-02T13:49:11.889011+00:00", "trade", 10.2855, 100.0]
["2026-10-02T13:49:16.520192+00:00", "trade", 10.28, 2.0]
["2026-10-02T13:49:16.520208+00:00", "trade", 10.28, 18.0]
["2026-10-02T13:49:16.520499+00:00", "quote", 10.25, 10.3]
["2026-10-02T13:49:16.520549+00:00", "quote", 10.25, 10.3]
["2026-10-02T13:49:16.520594+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:49:16.520645+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:49:16.520704+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:49:16.520770+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:49:16.520795+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:49:16.521351+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:49:21.091374+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:49:21.091399+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:49:23.475250+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:49:23.475766+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:49:23.476057+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:49:24.423856+00:00", "trade", 10.285, 30.0]
["2026-10-02T13:49:25.099150+00:00", "trade", 10.2993, 2000.0]
["2026-10-02T13:49:25.250197+00:00", "trade", 10.2781, 25.0]
["2026-10-02T13:49:29.194488+00:00", "trade", 10.299, 1.0]
["2026-10-02T13:49:29.992866+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:49:31.514865+00:00", "trade", 10.285, 30.0]
["2026-10-02T13:49:32.678817+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:49:32.681804+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:49:32.681806+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:49:32.853196+00:00", "trade", 10.2999, 100.0]
["2026-10-02T13:49:32.853262+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:49:32.853385+00:00", "trade", 10.3, 500.0]
["2026-10-02T13:49:32.853407+00:00", "trade", 10.2999, 120.0]
["2026-10-02T13:49:32.853419+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:49:32.853446+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:49:32.853494+00:00", "trade", 10.285, 300.0]
["2026-10-02T13:49:32.853569+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:49:32.853671+00:00", "trade", 10.3, 380.0]
["2026-10-02T13:49:32.853798+00:00", "trade", 10.3, 200.0]
["2026-10-02T13:49:32.853924+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:49:32.854089+00:00", "trade", 10.3, 80.0]
["2026-10-02T13:49:32.854154+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:49:32.854154+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:49:32.854155+00:00", "trade", 10.3, 500.0]
["2026-10-02T13:49:32.854173+00:00", "trade", 10.3, 119.0]
["2026-10-02T13:49:32.854174+00:00", "quote", 10.27, 10.31]
["2026-10-02T13:49:32.854199+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:49:32.854213+00:00", "trade", 10.3, 20.0]
["2026-10-02T13:49:32.854425+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:49:32.854575+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:49:32.920445+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:49:33.056551+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:49:38.567012+00:00", "trade", 10.2883, 51.0]
["2026-10-02T13:49:39.385558+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:49:43.980903+00:00", "trade", 10.2859, 1.0]
["2026-10-02T13:49:43.980911+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:49:49.632433+00:00", "trade", 10.295, 10.0]
["2026-10-02T13:49:54.788724+00:00", "trade", 10.3005, 100.0]
["2026-10-02T13:49:55.549097+00:00", "trade", 10.286, 4.0]
["2026-10-02T13:49:55.571699+00:00", "trade", 10.2866, 4.0]
["2026-10-02T13:49:59.886109+00:00", "trade", 10.295, 45.0]
["2026-10-02T13:49:59.992886+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:50:00.260296+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:50:00.260566+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:50:00.261665+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:50:00.568921+00:00", "trade", 10.295, 1.0]
["2026-10-02T13:50:01.072912+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:50:03.370744+00:00", "trade", 10.295, 300.0]
["2026-10-02T13:50:03.370753+00:00", "trade", 10.295, 300.0]
["2026-10-02T13:50:03.379443+00:00", "trade", 10.3, 200.0]
["2026-10-02T13:50:03.379531+00:00", "trade", 10.3, 8.0]
["2026-10-02T13:50:03.379618+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:50:03.379625+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:50:03.379657+00:00", "trade", 10.3, 400.0]
["2026-10-02T13:50:03.379680+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:50:03.380036+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:50:03.380091+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:50:03.380096+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:50:03.380111+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:50:03.380156+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:50:03.380397+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:50:03.380923+00:00", "trade", 10.3099, 2800.0]
["2026-10-02T13:50:03.381224+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:50:03.381234+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:50:03.381860+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:50:03.381875+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:50:03.382336+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:50:03.382356+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:50:05.056258+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:50:05.056323+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:50:05.056523+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:50:05.056553+00:00", "quote", 10.29, 10.35]
["2026-10-02T13:50:05.057676+00:00", "quote", 10.29, 10.35]
["2026-10-02T13:50:05.062991+00:00", "trade", 10.32, 5.0]
["2026-10-02T13:50:05.064515+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:50:10.117460+00:00", "quote", 10.29, 10.35]
["2026-10-02T13:50:10.118011+00:00", "quote", 10.29, 10.34]
["2026-10-02T13:50:10.118111+00:00", "quote", 10.29, 10.34]
["2026-10-02T13:50:10.118111+00:00", "quote", 10.29, 10.34]
["2026-10-02T13:50:10.118748+00:00", "quote", 10.29, 10.34]
["2026-10-02T13:50:10.119429+00:00", "quote", 10.29, 10.34]
["2026-10-02T13:50:10.119710+00:00", "quote", 10.29, 10.34]
["2026-10-02T13:50:10.350755+00:00", "trade", 10.3169, 546.0]
["2026-10-02T13:50:10.355335+00:00", "trade", 10.3317, 1.0]
["2026-10-02T13:50:13.221923+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:50:13.222880+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:50:14.611572+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:50:15.505558+00:00", "trade", 10.33, 1.0]
["2026-10-02T13:50:15.629228+00:00", "trade", 10.337, 1.0]
["2026-10-02T13:50:15.986863+00:00", "trade", 10.33, 10.0]
["2026-10-02T13:50:18.492102+00:00", "trade", 10.3355, 241.0]
["2026-10-02T13:50:18.622753+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:50:18.822685+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:50:19.081060+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:50:19.800762+00:00", "trade", 10.3399, 1001.0]
["2026-10-02T13:50:20.278831+00:00", "trade", 10.3355, 19.0]
["2026-10-02T13:50:20.723230+00:00", "quote", 10.33, 10.34]
["2026-10-02T13:50:20.728651+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:50:20.728653+00:00", "quote", 10.33, 10.36]
["2026-10-02T13:50:20.729079+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:50:20.729120+00:00", "trade", 10.36, 77.0]
["2026-10-02T13:50:20.729154+00:00", "quote", 10.33, 10.39]
["2026-10-02T13:50:20.729154+00:00", "quote", 10.33, 10.39]
["2026-10-02T13:50:20.729159+00:00", "quote", 10.33, 10.39]
["2026-10-02T13:50:20.729195+00:00", "quote", 10.33, 10.39]
["2026-10-02T13:50:20.729240+00:00", "quote", 10.33, 10.39]
["2026-10-02T13:50:20.729270+00:00", "quote", 10.33, 10.39]
["2026-10-02T13:50:20.729315+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:50:20.729545+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:50:20.729605+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:50:20.729641+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:50:20.729646+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:50:20.729706+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:50:20.729706+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:50:20.729756+00:00", "quote", 10.34, 10.37]
["2026-10-02T13:50:20.729826+00:00", "quote", 10.34, 10.4]
["2026-10-02T13:50:20.730142+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:50:20.730437+00:00", "quote", 10.34, 10.4]
["2026-10-02T13:50:20.730593+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:50:20.730894+00:00", "quote", 10.34, 10.4]
["2026-10-02T13:50:20.731144+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:50:20.731159+00:00", "quote", 10.34, 10.4]
["2026-10-02T13:50:20.736537+00:00", "quote", 10.34, 10.4]
["2026-10-02T13:50:20.736828+00:00", "quote", 10.34, 10.4]
["2026-10-02T13:50:20.737830+00:00", "quote", 10.34, 10.4]
["2026-10-02T13:50:20.750200+00:00", "quote", 10.33, 10.4]
["2026-10-02T13:50:20.779549+00:00", "quote", 10.33, 10.4]
["2026-10-02T13:50:21.974635+00:00", "trade", 10.365, 72.0]
["2026-10-02T13:50:23.194102+00:00", "trade", 10.3842, 24.0]
["2026-10-02T13:50:25.320935+00:00", "trade", 10.365, 300.0]
["2026-10-02T13:50:26.349458+00:00", "quote", 10.34, 10.4]
["2026-10-02T13:50:26.349518+00:00", "quote", 10.34, 10.4]
["2026-10-02T13:50:26.748152+00:00", "quote", 10.34, 10.4]
["2026-10-02T13:50:28.154557+00:00", "quote", 10.34, 10.4]
["2026-10-02T13:50:28.154564+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:50:28.154567+00:00", "quote", 10.34, 10.4]
["2026-10-02T13:50:29.992909+00:00", "quote", 10.34, 10.4]
["2026-10-02T13:50:31.081021+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:50:31.081071+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:50:31.081657+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:50:31.087120+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:50:31.087121+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:50:31.087180+00:00", "quote", 10.36, 10.43]
["2026-10-02T13:50:31.087226+00:00", "quote", 10.37, 10.43]
["2026-10-02T13:50:31.087270+00:00", "quote", 10.37, 10.43]
["2026-10-02T13:50:31.087437+00:00", "trade", 10.4, 1.0]
["2026-10-02T13:50:31.087441+00:00", "quote", 10.37, 10.43]
["2026-10-02T13:50:31.087471+00:00", "quote", 10.37, 10.43]
["2026-10-02T13:50:31.087626+00:00", "quote", 10.37, 10.44]
["2026-10-02T13:50:31.087661+00:00", "quote", 10.37, 10.44]
["2026-10-02T13:50:31.087666+00:00", "quote", 10.37, 10.44]
["2026-10-02T13:50:31.087696+00:00", "quote", 10.37, 10.44]
["2026-10-02T13:50:31.087701+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:50:31.087707+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:50:31.088333+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:50:31.088363+00:00", "quote", 10.37, 10.44]
["2026-10-02T13:50:31.088403+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:50:31.088584+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:50:31.088834+00:00", "quote", 10.37, 10.44]
["2026-10-02T13:50:31.088889+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:50:31.089320+00:00", "quote", 10.37, 10.44]
["2026-10-02T13:50:31.089365+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:50:31.089882+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:50:31.089937+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:50:34.294192+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:50:34.294222+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:50:34.294232+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:50:34.294588+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:50:34.294712+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:50:34.294748+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:50:34.294808+00:00", "quote", 10.36, 10.45]
["2026-10-02T13:50:34.294808+00:00", "quote", 10.36, 10.45]
["2026-10-02T13:50:34.295284+00:00", "quote", 10.36, 10.45]
["2026-10-02T13:50:34.317663+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:50:34.317711+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:50:34.317726+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:50:34.317885+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:50:34.317918+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:50:34.318009+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:50:34.318351+00:00", "trade", 10.405, 100.0]
["2026-10-02T13:50:34.333303+00:00", "trade", 10.405, 1300.0]
["2026-10-02T13:50:34.339206+00:00", "trade", 10.405, 100.0]
["2026-10-02T13:50:34.339260+00:00", "trade", 10.405, 150.0]
["2026-10-02T13:50:34.339290+00:00", "trade", 10.405, 150.0]
["2026-10-02T13:50:34.339305+00:00", "trade", 10.405, 150.0]
["2026-10-02T13:50:34.339311+00:00", "trade", 10.4025, 100.0]
["2026-10-02T13:50:34.339314+00:00", "trade", 10.4, 150.0]
["2026-10-02T13:50:34.339332+00:00", "trade", 10.405, 100.0]
["2026-10-02T13:50:34.339341+00:00", "trade", 10.4, 50.0]
["2026-10-02T13:50:34.339359+00:00", "trade", 10.4, 150.0]
["2026-10-02T13:50:34.339374+00:00", "trade", 10.405, 150.0]
["2026-10-02T13:50:34.339386+00:00", "trade", 10.405, 100.0]
["2026-10-02T13:50:34.339471+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:50:34.339693+00:00", "trade", 10.405, 100.0]
["2026-10-02T13:50:34.339723+00:00", "trade", 10.405, 100.0]
["2026-10-02T13:50:34.339738+00:00", "trade", 10.4025, 100.0]
["2026-10-02T13:50:34.339759+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:50:34.339822+00:00", "trade", 10.405, 100.0]
["2026-10-02T13:50:34.339843+00:00", "trade", 10.405, 100.0]
["2026-10-02T13:50:34.339862+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:50:34.339862+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:50:34.339898+00:00", "trade", 10.405, 100.0]
["2026-10-02T13:50:34.339919+00:00", "trade", 10.405, 100.0]
["2026-10-02T13:50:34.340301+00:00", "trade", 10.4, 50.0]
["2026-10-02T13:50:34.340454+00:00", "trade", 10.405, 100.0]
["2026-10-02T13:50:34.340728+00:00", "quote", 10.36, 10.45]
["2026-10-02T13:50:34.341034+00:00", "trade", 10.405, 100.0]
["2026-10-02T13:50:34.341125+00:00", "trade", 10.405, 100.0]
["2026-10-02T13:50:34.343509+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:50:34.350435+00:00", "trade", 10.4, 150.0]
["2026-10-02T13:50:34.350435+00:00", "trade", 10.44, 150.0]
["2026-10-02T13:50:34.350435+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:50:34.350435+00:00", "trade", 10.4, 20.0]
["2026-10-02T13:50:34.350441+00:00", "trade", 10.405, 150.0]
["2026-10-02T13:50:34.350441+00:00", "trade", 10.44, 150.0]
["2026-10-02T13:50:34.350441+00:00", "trade", 10.405, 200.0]
["2026-10-02T13:50:34.350444+00:00", "trade", 10.4, 50.0]
["2026-10-02T13:50:34.350444+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:50:34.350451+00:00", "trade", 10.4, 150.0]
["2026-10-02T13:50:34.350451+00:00", "trade", 10.42, 20.0]
["2026-10-02T13:50:34.350451+00:00", "trade", 10.44, 150.0]
["2026-10-02T13:50:34.350451+00:00", "trade", 10.44, 80.0]
["2026-10-02T13:50:34.350456+00:00", "trade", 10.44, 150.0]
["2026-10-02T13:50:34.350456+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:50:34.350456+00:00", "trade", 10.44, 175.0]
["2026-10-02T13:50:34.350456+00:00", "trade", 10.4, 20.0]
["2026-10-02T13:50:34.350459+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:50:34.350459+00:00", "trade", 10.405, 150.0]
["2026-10-02T13:50:34.350462+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:50:34.350462+00:00", "trade", 10.44, 150.0]
["2026-10-02T13:50:34.350465+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:50:34.350516+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:50:34.350536+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:50:34.350541+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:50:34.350561+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:50:34.350618+00:00", "trade", 10.405, 150.0]
["2026-10-02T13:50:34.350618+00:00", "trade", 10.44, 150.0]
["2026-10-02T13:50:34.350621+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:50:34.350630+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:50:34.350630+00:00", "trade", 10.44, 175.0]
["2026-10-02T13:50:34.350636+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:50:34.350636+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:50:34.350639+00:00", "trade", 10.44, 150.0]
["2026-10-02T13:50:34.350639+00:00", "trade", 10.44, 175.0]
["2026-10-02T13:50:34.350641+00:00", "quote", 10.38, 10.45]
["2026-10-02T13:50:34.350642+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:50:34.350648+00:00", "trade", 10.44, 150.0]
["2026-10-02T13:50:34.350672+00:00", "trade", 10.405, 300.0]
["2026-10-02T13:50:34.350675+00:00", "trade", 10.44, 300.0]
["2026-10-02T13:50:34.350678+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:50:34.350684+00:00", "trade", 10.405, 150.0]
["2026-10-02T13:50:34.350687+00:00", "trade", 10.44, 150.0]
["2026-10-02T13:50:34.350690+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:50:34.350699+00:00", "trade", 10.405, 150.0]
["2026-10-02T13:50:34.350702+00:00", "trade", 10.44, 150.0]
["2026-10-02T13:50:34.350705+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:50:34.350777+00:00", "quote", 10.39, 10.45]
["2026-10-02T13:50:34.350867+00:00", "quote", 10.39, 10.45]
["2026-10-02T13:50:34.350889+00:00", "trade", 10.415, 100.0]
["2026-10-02T13:50:34.350895+00:00", "trade", 10.405, 100.0]
["2026-10-02T13:50:34.350919+00:00", "trade", 10.39, 200.0]
["2026-10-02T13:50:34.350925+00:00", "trade", 10.405, 600.0]
["2026-10-02T13:50:34.350946+00:00", "trade", 10.405, 200.0]
["2026-10-02T13:50:34.350955+00:00", "trade", 10.405, 20.0]
["2026-10-02T13:50:34.350962+00:00", "quote", 10.38, 10.45]
["2026-10-02T13:50:34.350967+00:00", "quote", 10.38, 10.45]
["2026-10-02T13:50:34.350973+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:50:34.350985+00:00", "trade", 10.405, 100.0]
["2026-10-02T13:50:34.351009+00:00", "trade", 10.405, 100.0]
["2026-10-02T13:50:34.351017+00:00", "quote", 10.38, 10.45]
["2026-10-02T13:50:34.351021+00:00", "trade", 10.41, 600.0]
["2026-10-02T13:50:34.351048+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:50:34.351072+00:00", "trade", 10.405, 100.0]
["2026-10-02T13:50:34.351103+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:50:34.351105+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:50:34.351111+00:00", "trade", 10.405, 100.0]
["2026-10-02T13:50:34.351167+00:00", "quote", 10.39, 10.45]
["2026-10-02T13:50:34.351223+00:00", "quote", 10.39, 10.45]
["2026-10-02T13:50:34.352340+00:00", "quote", 10.39, 10.45]
["2026-10-02T13:50:34.352451+00:00", "quote", 10.39, 10.45]
["2026-10-02T13:50:34.356641+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:50:34.356651+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:50:34.356672+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:50:34.357017+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:50:34.358001+00:00", "trade", 10.41, 600.0]
["2026-10-02T13:50:34.358144+00:00", "quote", 10.39, 10.45]
["2026-10-02T13:50:34.359673+00:00", "trade", 10.4225, 500.0]
["2026-10-02T13:50:34.360253+00:00", "trade", 10.415, 100.0]
["2026-10-02T13:50:34.362379+00:00", "quote", 10.39, 10.45]
["2026-10-02T13:50:34.362380+00:00", "trade", 10.39, 12.0]
["2026-10-02T13:50:34.362380+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:50:34.362382+00:00", "trade", 10.38, 14.0]
["2026-10-02T13:50:34.362385+00:00", "trade", 10.38, 100.0]
["2026-10-02T13:50:34.362419+00:00", "quote", 10.39, 10.43]
["2026-10-02T13:50:34.362439+00:00", "trade", 10.39, 2.0]
["2026-10-02T13:50:34.362442+00:00", "trade", 10.38, 200.0]
["2026-10-02T13:50:34.362451+00:00", "trade", 10.38, 100.0]
["2026-10-02T13:50:34.362515+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:50:34.362578+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:50:34.362596+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:50:34.362605+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:50:34.362638+00:00", "trade", 10.36, 14.0]
["2026-10-02T13:50:34.362641+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:50:34.362653+00:00", "trade", 10.37, 4.0]
["2026-10-02T13:50:34.362665+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:50:34.362720+00:00", "quote", 10.39, 10.39]
["2026-10-02T13:50:34.362720+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:50:34.362785+00:00", "quote", 10.39, 10.39]
["2026-10-02T13:50:34.362800+00:00", "quote", 10.38, 10.39]
["2026-10-02T13:50:34.363046+00:00", "quote", 10.38, 10.38]
["2026-10-02T13:50:34.363091+00:00", "quote", 10.38, 10.38]
["2026-10-02T13:50:34.363171+00:00", "quote", 10.35, 10.38]
["2026-10-02T13:50:34.363266+00:00", "quote", 10.35, 10.38]
["2026-10-02T13:50:34.363338+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:50:34.363342+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:50:34.363402+00:00", "trade", 10.34, 200.0]
["2026-10-02T13:50:34.363402+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:50:34.363442+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:50:34.363472+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:50:34.363507+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:50:34.363828+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:50:34.366464+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:50:34.368754+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:50:34.368945+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:50:34.369491+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:50:34.371626+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:50:34.372403+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:50:34.380232+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:50:34.380232+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:50:34.381207+00:00", "trade", 10.345, 500.0]
["2026-10-02T13:50:34.382713+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:50:34.390322+00:00", "trade", 10.345, 150.0]
["2026-10-02T13:50:34.390361+00:00", "trade", 10.345, 10.0]
["2026-10-02T13:50:34.390382+00:00", "trade", 10.345, 140.0]
["2026-10-02T13:50:34.390385+00:00", "trade", 10.345, 150.0]
["2026-10-02T13:50:34.390415+00:00", "trade", 10.345, 150.0]
["2026-10-02T13:50:34.390445+00:00", "trade", 10.345, 150.0]
["2026-10-02T13:50:34.390451+00:00", "trade", 10.345, 10.0]
["2026-10-02T13:50:34.390463+00:00", "trade", 10.345, 150.0]
["2026-10-02T13:50:34.390469+00:00", "trade", 10.345, 150.0]
["2026-10-02T13:50:34.390472+00:00", "trade", 10.35, 140.0]
["2026-10-02T13:50:34.390478+00:00", "trade", 10.345, 150.0]
["2026-10-02T13:50:34.390538+00:00", "trade", 10.345, 150.0]
["2026-10-02T13:50:34.390544+00:00", "trade", 10.345, 150.0]
["2026-10-02T13:50:34.390583+00:00", "trade", 10.345, 150.0]
["2026-10-02T13:50:34.390592+00:00", "trade", 10.345, 300.0]
["2026-10-02T13:50:34.390601+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:50:34.390606+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:50:34.390634+00:00", "trade", 10.345, 150.0]
["2026-10-02T13:50:34.390641+00:00", "trade", 10.345, 300.0]
["2026-10-02T13:50:34.390643+00:00", "trade", 10.345, 150.0]
["2026-10-02T13:50:34.390704+00:00", "trade", 10.345, 150.0]
["2026-10-02T13:50:34.390857+00:00", "trade", 10.345, 100.0]
["2026-10-02T13:50:34.390875+00:00", "trade", 10.345, 100.0]
["2026-10-02T13:50:34.390884+00:00", "trade", 10.345, 150.0]
["2026-10-02T13:50:34.390926+00:00", "trade", 10.345, 100.0]
["2026-10-02T13:50:34.390935+00:00", "trade", 10.345, 100.0]
["2026-10-02T13:50:34.390971+00:00", "trade", 10.345, 100.0]
["2026-10-02T13:50:34.390980+00:00", "trade", 10.345, 100.0]
["2026-10-02T13:50:34.390980+00:00", "trade", 10.345, 10.0]
["2026-10-02T13:50:34.391046+00:00", "trade", 10.34, 3.0]
["2026-10-02T13:50:34.391070+00:00", "trade", 10.345, 100.0]
["2026-10-02T13:50:34.391133+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:50:34.391388+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:50:34.391389+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:50:34.391389+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:50:34.391405+00:00", "trade", 10.32, 37.0]
["2026-10-02T13:50:34.391405+00:00", "trade", 10.32, 63.0]
["2026-10-02T13:50:34.391407+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:50:34.391408+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:50:34.391410+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:50:34.391463+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:50:34.391504+00:00", "quote", 10.32, 10.35]
["2026-10-02T13:50:34.391564+00:00", "quote", 10.32, 10.36]
["2026-10-02T13:50:34.391614+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:50:34.391654+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:50:34.391753+00:00", "trade", 10.32, 92.0]
["2026-10-02T13:50:34.391762+00:00", "trade", 10.32, 129.0]
["2026-10-02T13:50:34.391937+00:00", "trade", 10.32, 73.0]
["2026-10-02T13:50:34.391976+00:00", "trade", 10.32, 175.0]
["2026-10-02T13:50:34.392033+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:50:34.392065+00:00", "quote", 10.28, 10.34]
["2026-10-02T13:50:34.392100+00:00", "quote", 10.28, 10.34]
["2026-10-02T13:50:34.392105+00:00", "quote", 10.28, 10.34]
["2026-10-02T13:50:34.392204+00:00", "trade", 10.32, 175.0]
["2026-10-02T13:50:34.392285+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:50:34.392294+00:00", "trade", 10.32, 48.0]
["2026-10-02T13:50:34.392315+00:00", "trade", 10.32, 175.0]
["2026-10-02T13:50:34.392371+00:00", "quote", 10.28, 10.35]
["2026-10-02T13:50:34.392396+00:00", "quote", 10.28, 10.35]
["2026-10-02T13:50:34.392556+00:00", "quote", 10.28, 10.34]
["2026-10-02T13:50:34.392581+00:00", "quote", 10.28, 10.34]
["2026-10-02T13:50:34.392598+00:00", "trade", 10.345, 200.0]
["2026-10-02T13:50:34.392716+00:00", "quote", 10.28, 10.35]
["2026-10-02T13:50:34.392911+00:00", "trade", 10.345, 100.0]
["2026-10-02T13:50:34.392952+00:00", "quote", 10.28, 10.35]
["2026-10-02T13:50:34.392952+00:00", "quote", 10.28, 10.35]
["2026-10-02T13:50:34.394365+00:00", "quote", 10.28, 10.35]
["2026-10-02T13:50:34.396014+00:00", "quote", 10.32, 10.35]
["2026-10-02T13:50:34.396083+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:50:34.396084+00:00", "quote", 10.28, 10.35]
["2026-10-02T13:50:34.396100+00:00", "quote", 10.28, 10.35]
["2026-10-02T13:50:34.396505+00:00", "quote", 10.28, 10.35]
["2026-10-02T13:50:34.396571+00:00", "quote", 10.28, 10.35]
["2026-10-02T13:50:34.396616+00:00", "quote", 10.28, 10.35]
["2026-10-02T13:50:34.396896+00:00", "quote", 10.28, 10.35]
["2026-10-02T13:50:34.397034+00:00", "trade", 10.32, 50.0]
["2026-10-02T13:50:34.397523+00:00", "quote", 10.28, 10.35]
["2026-10-02T13:50:34.397569+00:00", "trade", 10.345, 200.0]
["2026-10-02T13:50:34.397623+00:00", "quote", 10.28, 10.35]
["2026-10-02T13:50:34.397799+00:00", "quote", 10.28, 10.35]
["2026-10-02T13:50:34.398756+00:00", "quote", 10.28, 10.35]
["2026-10-02T13:50:34.400314+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:50:34.400375+00:00", "trade", 10.345, 200.0]
["2026-10-02T13:50:34.405794+00:00", "trade", 10.315, 20.0]
["2026-10-02T13:50:34.423545+00:00", "quote", 10.28, 10.35]
["2026-10-02T13:50:34.423645+00:00", "quote", 10.28, 10.36]
["2026-10-02T13:50:34.423770+00:00", "quote", 10.28, 10.36]
["2026-10-02T13:50:34.425036+00:00", "trade", 10.32, 150.0]
["2026-10-02T13:50:34.425057+00:00", "trade", 10.32, 150.0]
["2026-10-02T13:50:34.425078+00:00", "trade", 10.32, 150.0]
["2026-10-02T13:50:34.425087+00:00", "trade", 10.32, 150.0]
["2026-10-02T13:50:34.425094+00:00", "trade", 10.32, 10.0]
["2026-10-02T13:50:34.425114+00:00", "trade", 10.32, 150.0]
["2026-10-02T13:50:34.425121+00:00", "trade", 10.32, 140.0]
["2026-10-02T13:50:34.425142+00:00", "trade", 10.32, 150.0]
["2026-10-02T13:50:34.425148+00:00", "trade", 10.32, 150.0]
["2026-10-02T13:50:34.425184+00:00", "trade", 10.32, 10.0]
["2026-10-02T13:50:34.425193+00:00", "trade", 10.32, 150.0]
["2026-10-02T13:50:34.425193+00:00", "trade", 10.32, 10.0]
["2026-10-02T13:50:34.425205+00:00", "trade", 10.32, 10.0]
["2026-10-02T13:50:34.425214+00:00", "trade", 10.32, 140.0]
["2026-10-02T13:50:34.425220+00:00", "trade", 10.32, 140.0]
["2026-10-02T13:50:34.425244+00:00", "trade", 10.32, 150.0]
["2026-10-02T13:50:34.425292+00:00", "trade", 10.32, 150.0]
["2026-10-02T13:50:34.425367+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:50:34.425421+00:00", "trade", 10.32, 65.0]
["2026-10-02T13:50:34.425460+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:50:34.425560+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:50:34.425569+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:50:34.425611+00:00", "trade", 10.32, 150.0]
["2026-10-02T13:50:34.425638+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:50:34.425650+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:50:34.425656+00:00", "trade", 10.32, 10.0]
["2026-10-02T13:50:34.425671+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:50:34.425695+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:50:34.432067+00:00", "trade", 10.32, 200.0]
["2026-10-02T13:50:34.432139+00:00", "trade", 10.35, 51.0]
["2026-10-02T13:50:34.432497+00:00", "trade", 10.36, 27.0]
["2026-10-02T13:50:34.432500+00:00", "trade", 10.36, 14.0]
["2026-10-02T13:50:34.432506+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:50:34.432511+00:00", "quote", 10.33, 10.36]
["2026-10-02T13:50:34.432521+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:50:34.432525+00:00", "trade", 10.36, 200.0]
["2026-10-02T13:50:34.432525+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:50:34.432526+00:00", "quote", 10.33, 10.36]
["2026-10-02T13:50:34.432527+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:50:34.432531+00:00", "quote", 10.33, 10.36]
["2026-10-02T13:50:34.432563+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:50:34.432566+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:50:34.432575+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:50:34.432611+00:00", "quote", 10.33, 10.36]
["2026-10-02T13:50:34.432636+00:00", "quote", 10.33, 10.36]
["2026-10-02T13:50:34.432642+00:00", "quote", 10.33, 10.36]
["2026-10-02T13:50:34.432682+00:00", "quote", 10.33, 10.36]
["2026-10-02T13:50:34.432699+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:50:34.432699+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:50:34.432768+00:00", "trade", 10.36, 200.0]
["2026-10-02T13:50:34.432807+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:50:34.432912+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:50:34.432912+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:50:34.432927+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:50:34.433002+00:00", "trade", 10.36, 200.0]
["2026-10-02T13:50:34.433012+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:50:34.433048+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:50:34.433052+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:50:34.433058+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:50:34.433058+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:50:34.433068+00:00", "quote", 10.34, 10.37]
["2026-10-02T13:50:34.433088+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:50:34.433123+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:50:34.433128+00:00", "quote", 10.34, 10.4]
["2026-10-02T13:50:34.433393+00:00", "quote", 10.34, 10.4]
["2026-10-02T13:50:34.433459+00:00", "quote", 10.34, 10.4]
["2026-10-02T13:50:34.433759+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:34.434467+00:00", "trade", 10.32, 200.0]
["2026-10-02T13:50:34.434972+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:34.440921+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:34.442209+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:34.443172+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:34.443292+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:34.444114+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:34.444254+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:34.474922+00:00", "trade", 10.31, 200.0]
["2026-10-02T13:50:34.872875+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:34.873837+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:35.283205+00:00", "trade", 10.3942, 1.0]
["2026-10-02T13:50:35.376286+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:50:37.459820+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:37.459915+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:37.460582+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:50:38.641765+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:38.641815+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:38.641870+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:38.642897+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:39.459935+00:00", "trade", 10.35, 5.0]
["2026-10-02T13:50:42.129019+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:42.129074+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:42.129715+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:42.130227+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:42.130673+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:42.357282+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:45.421445+00:00", "trade", 10.3942, 1.0]
["2026-10-02T13:50:45.421538+00:00", "trade", 10.35, 27.0]
["2026-10-02T13:50:45.421594+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:50:45.421650+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:50:45.421660+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:50:45.421686+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:50:45.421686+00:00", "trade", 10.34, 16.0]
["2026-10-02T13:50:45.421689+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:50:45.421695+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:50:45.421755+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:50:45.421830+00:00", "quote", 10.34, 10.37]
["2026-10-02T13:50:45.421965+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:50:45.421984+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:50:45.422005+00:00", "quote", 10.34, 10.36]
["2026-10-02T13:50:45.422140+00:00", "trade", 10.34, 10.0]
["2026-10-02T13:50:45.422216+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:50:45.422316+00:00", "quote", 10.34, 10.35]
["2026-10-02T13:50:45.422376+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:50:45.422462+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:50:45.422542+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:50:45.422542+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:50:45.423474+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:50:45.423925+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:50:45.424116+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:50:45.424567+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:50:45.426246+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:50:45.426531+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:50:45.426942+00:00", "quote", 10.3, 10.37]
["2026-10-02T13:50:45.427143+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:50:45.427223+00:00", "quote", 10.3, 10.37]
["2026-10-02T13:50:45.427423+00:00", "quote", 10.3, 10.37]
["2026-10-02T13:50:45.427463+00:00", "quote", 10.3, 10.37]
["2026-10-02T13:50:45.472050+00:00", "quote", 10.3, 10.37]
["2026-10-02T13:50:45.472516+00:00", "quote", 10.3, 10.37]
["2026-10-02T13:50:45.579871+00:00", "quote", 10.3, 10.37]
["2026-10-02T13:50:45.579932+00:00", "quote", 10.3, 10.37]
["2026-10-02T13:50:45.622007+00:00", "quote", 10.3, 10.37]
["2026-10-02T13:50:49.086203+00:00", "trade", 10.335, 100.0]
["2026-10-02T13:50:49.325842+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:50:49.327320+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:50:49.512122+00:00", "trade", 10.37, 49.0]
["2026-10-02T13:50:53.222325+00:00", "trade", 10.3535, 1.0]
["2026-10-02T13:50:53.389264+00:00", "trade", 10.37, 1.0]
["2026-10-02T13:50:54.919287+00:00", "trade", 10.3235, 1.0]
["2026-10-02T13:50:55.166420+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:50:55.566644+00:00", "trade", 10.34, 200.0]
["2026-10-02T13:50:55.578435+00:00", "trade", 10.35, 20.0]
["2026-10-02T13:50:55.578577+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:50:55.579344+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:50:57.078413+00:00", "trade", 10.3695, 30.0]
["2026-10-02T13:50:57.797982+00:00", "trade", 10.37, 4156.0]
["2026-10-02T13:50:57.797991+00:00", "trade", 10.37, 10304.0]
["2026-10-02T13:50:57.802111+00:00", "trade", 10.34, 4.0]
["2026-10-02T13:50:57.804697+00:00", "trade", 10.34, 1.0]
["2026-10-02T13:50:57.806645+00:00", "trade", 10.35, 20.0]
["2026-10-02T13:50:57.811649+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:50:57.811704+00:00", "trade", 10.37, 1.0]
["2026-10-02T13:50:57.811714+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:50:57.811715+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:50:57.811719+00:00", "trade", 10.37, 200.0]
["2026-10-02T13:50:57.811725+00:00", "quote", 10.31, 10.41]
["2026-10-02T13:50:57.811725+00:00", "quote", 10.31, 10.41]
["2026-10-02T13:50:57.811725+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:57.811730+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:57.811775+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:57.811790+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:57.811795+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:57.812055+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:57.812075+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:57.812212+00:00", "trade", 10.37, 209.0]
["2026-10-02T13:50:57.812241+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:50:57.813213+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:50:57.815734+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:50:57.815789+00:00", "quote", 10.34, 10.43]
["2026-10-02T13:50:57.816175+00:00", "quote", 10.34, 10.43]
["2026-10-02T13:50:57.816210+00:00", "quote", 10.34, 10.43]
["2026-10-02T13:50:57.816265+00:00", "quote", 10.34, 10.43]
["2026-10-02T13:50:57.816651+00:00", "quote", 10.34, 10.43]
["2026-10-02T13:50:57.816922+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:50:57.816927+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:50:57.816937+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:50:57.816987+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:50:57.822701+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:50:57.911728+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:50:57.955261+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:50:57.955522+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:50:57.955537+00:00", "quote", 10.33, 10.42]
["2026-10-02T13:50:57.956058+00:00", "quote", 10.32, 10.42]
["2026-10-02T13:50:57.956098+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:50:57.956168+00:00", "quote", 10.33, 10.42]
["2026-10-02T13:50:57.956334+00:00", "quote", 10.32, 10.42]
["2026-10-02T13:50:57.956524+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:50:57.956695+00:00", "quote", 10.32, 10.42]
["2026-10-02T13:50:57.957056+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:50:57.957211+00:00", "quote", 10.32, 10.42]
["2026-10-02T13:50:59.899981+00:00", "trade", 10.41, 1200.0]
["2026-10-02T13:50:59.906645+00:00", "trade", 10.41, 900.0]
["2026-10-02T13:50:59.912819+00:00", "trade", 10.41, 600.0]
["2026-10-02T13:50:59.913093+00:00", "trade", 10.41, 200.0]
["2026-10-02T13:50:59.913111+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:50:59.992934+00:00", "quote", 10.32, 10.42]
["2026-10-02T13:51:00.227539+00:00", "trade", 10.4184, 500.0]
["2026-10-02T13:51:00.789315+00:00", "quote", 10.33, 10.42]
["2026-10-02T13:51:00.789340+00:00", "quote", 10.33, 10.42]
["2026-10-02T13:51:00.789445+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:51:00.790037+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:51:05.626429+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:51:05.627261+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:51:06.264518+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:51:06.264569+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:51:10.097922+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:51:11.558861+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:51:11.559081+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:51:11.559382+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:51:11.559798+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:51:11.708994+00:00", "trade", 10.412, 100.0]
["2026-10-02T13:51:11.996040+00:00", "trade", 10.38, 1.0]
["2026-10-02T13:51:11.996091+00:00", "trade", 10.38, 4.0]
["2026-10-02T13:51:11.996124+00:00", "trade", 10.39, 20.0]
["2026-10-02T13:51:11.996187+00:00", "quote", 10.35, 10.42]
["2026-10-02T13:51:11.996197+00:00", "quote", 10.35, 10.42]
["2026-10-02T13:51:11.996222+00:00", "quote", 10.34, 10.42]
["2026-10-02T13:51:11.996222+00:00", "quote", 10.35, 10.42]
["2026-10-02T13:51:11.996237+00:00", "quote", 10.35, 10.42]
["2026-10-02T13:51:11.996258+00:00", "quote", 10.35, 10.42]
["2026-10-02T13:51:11.996273+00:00", "quote", 10.35, 10.42]
["2026-10-02T13:51:11.996643+00:00", "quote", 10.35, 10.42]
["2026-10-02T13:51:12.110194+00:00", "quote", 10.35, 10.42]
["2026-10-02T13:51:14.687046+00:00", "trade", 10.3967, 120.0]
["2026-10-02T13:51:15.845624+00:00", "trade", 10.385, 100.0]
["2026-10-02T13:51:18.025399+00:00", "quote", 10.35, 10.42]
["2026-10-02T13:51:18.044164+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:51:18.044224+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:51:18.045232+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:51:18.093993+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:51:19.105231+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:51:19.578212+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:51:19.578774+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:51:19.586195+00:00", "trade", 10.39, 100.0]
["2026-10-02T13:51:22.117940+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:51:22.118120+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:51:22.419750+00:00", "trade", 10.41, 35.0]
["2026-10-02T13:51:23.095728+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:51:23.098875+00:00", "trade", 10.39, 90.0]
["2026-10-02T13:51:23.355778+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:51:23.356134+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:51:24.970730+00:00", "trade", 10.42, 1.0]
["2026-10-02T13:51:24.970763+00:00", "trade", 10.42, 9.0]
["2026-10-02T13:51:27.211020+00:00", "trade", 10.372, 182.0]
["2026-10-02T13:51:27.211928+00:00", "trade", 10.38, 200.0]
["2026-10-02T13:51:27.213408+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:51:27.213417+00:00", "trade", 10.395, 5.0]
["2026-10-02T13:51:27.214075+00:00", "trade", 10.395, 5.0]
["2026-10-02T13:51:27.218310+00:00", "trade", 10.395, 480.0]
["2026-10-02T13:51:27.219305+00:00", "trade", 10.395, 5.0]
["2026-10-02T13:51:27.219398+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:51:27.223716+00:00", "trade", 10.395, 5.0]
["2026-10-02T13:51:27.224378+00:00", "trade", 10.395, 5.0]
["2026-10-02T13:51:27.224462+00:00", "trade", 10.395, 5.0]
["2026-10-02T13:51:27.225133+00:00", "trade", 10.395, 5.0]
["2026-10-02T13:51:27.241359+00:00", "trade", 10.395, 5.0]
["2026-10-02T13:51:27.245873+00:00", "trade", 10.395, 5.0]
["2026-10-02T13:51:28.626900+00:00", "trade", 10.395, 5.0]
["2026-10-02T13:51:28.627604+00:00", "trade", 10.395, 5.0]
["2026-10-02T13:51:28.628067+00:00", "trade", 10.395, 5.0]
["2026-10-02T13:51:28.628310+00:00", "trade", 10.395, 5.0]
["2026-10-02T13:51:29.022086+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:51:29.992953+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:51:31.293756+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:51:31.293771+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:51:34.618102+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:51:34.618463+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:51:34.618508+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:51:34.618668+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:51:34.618683+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:51:34.620848+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:51:34.621859+00:00", "trade", 10.41, 597.0]
["2026-10-02T13:51:34.659961+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:51:34.663044+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:51:34.663104+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:51:34.663365+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:51:34.670947+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:51:34.671032+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:51:34.671092+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:51:34.671093+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:51:34.671193+00:00", "quote", 10.4, 10.42]
["2026-10-02T13:51:34.671405+00:00", "trade", 10.4, 8.0]
["2026-10-02T13:51:34.671409+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:51:34.671412+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:51:34.671434+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:51:34.671444+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:51:34.671494+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:51:34.671534+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:51:34.671649+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:51:34.681523+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:51:34.681524+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:51:34.681593+00:00", "trade", 10.37, 1.0]
["2026-10-02T13:51:34.681613+00:00", "quote", 10.35, 10.4]
["2026-10-02T13:51:34.681623+00:00", "quote", 10.33, 10.4]
["2026-10-02T13:51:34.681663+00:00", "quote", 10.33, 10.39]
["2026-10-02T13:51:34.681718+00:00", "quote", 10.33, 10.39]
["2026-10-02T13:51:34.681773+00:00", "quote", 10.33, 10.39]
["2026-10-02T13:51:34.682706+00:00", "quote", 10.33, 10.39]
["2026-10-02T13:51:34.683152+00:00", "quote", 10.33, 10.39]
["2026-10-02T13:51:34.683437+00:00", "quote", 10.33, 10.4]
["2026-10-02T13:51:34.685658+00:00", "quote", 10.33, 10.4]
["2026-10-02T13:51:34.685708+00:00", "quote", 10.33, 10.4]
["2026-10-02T13:51:34.687312+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:51:34.688073+00:00", "quote", 10.33, 10.4]
["2026-10-02T13:51:34.688254+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:51:34.688554+00:00", "quote", 10.33, 10.4]
["2026-10-02T13:51:34.688715+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:51:34.689036+00:00", "quote", 10.33, 10.4]
["2026-10-02T13:51:34.689056+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:51:34.721904+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:51:34.721944+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:51:34.721959+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:51:34.877588+00:00", "trade", 10.3836, 200.0]
["2026-10-02T13:51:34.902414+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:51:34.902464+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:51:34.902474+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:51:35.137955+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:51:35.138055+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:51:35.138070+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:51:35.201641+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:51:35.201651+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:51:38.457059+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:51:38.457124+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:51:38.457419+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:51:38.458372+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:51:43.957611+00:00", "trade", 10.3953, 38.0]
["2026-10-02T13:51:43.957975+00:00", "trade", 10.3953, 1.0]
["2026-10-02T13:51:44.176171+00:00", "trade", 10.41, 1825.0]
["2026-10-02T13:51:44.177716+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:51:45.133121+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:51:45.133186+00:00", "quote", 10.33, 10.41]
["2026-10-02T13:51:45.193323+00:00", "trade", 10.37, 5.0]
["2026-10-02T13:51:45.478469+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:51:45.479927+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:51:45.509949+00:00", "trade", 10.375, 100.0]
["2026-10-02T13:51:49.017025+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:51:49.017080+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:51:49.017125+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:51:49.017396+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:51:49.017461+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:51:49.017772+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:51:49.228881+00:00", "trade", 10.3412, 1.0]
["2026-10-02T13:51:50.264997+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:51:51.948822+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:51:54.716743+00:00", "trade", 10.3873, 200.0]
["2026-10-02T13:51:55.266085+00:00", "trade", 10.375, 50.0]
["2026-10-02T13:51:59.992962+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:52:00.233298+00:00", "trade", 10.4086, 302.0]
["2026-10-02T13:52:04.713628+00:00", "trade", 10.375, 20.0]
["2026-10-02T13:52:05.196413+00:00", "trade", 10.375, 200.0]
["2026-10-02T13:52:08.017827+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:52:08.246005+00:00", "trade", 10.375, 412.0]
["2026-10-02T13:52:08.252173+00:00", "trade", 10.375, 1.0]
["2026-10-02T13:52:08.257360+00:00", "trade", 10.3983, 1.0]
["2026-10-02T13:52:09.947535+00:00", "trade", 10.3668, 1.0]
["2026-10-02T13:52:11.187054+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:52:12.899274+00:00", "trade", 10.375, 10.0]
["2026-10-02T13:52:13.198083+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:52:17.221620+00:00", "trade", 10.375, 50.0]
["2026-10-02T13:52:22.856182+00:00", "trade", 10.4099, 50.0]
["2026-10-02T13:52:29.992972+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:52:31.048757+00:00", "trade", 10.3578, 1.0]
["2026-10-02T13:52:34.439544+00:00", "trade", 10.375, 79.0]
["2026-10-02T13:52:53.261379+00:00", "trade", 10.375, 6.0]
["2026-10-02T13:52:53.261379+00:00", "trade", 10.375, 5.0]
["2026-10-02T13:52:53.957868+00:00", "trade", 10.389, 200.0]
["2026-10-02T13:52:54.163980+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:52:54.164035+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:52:54.164476+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:52:54.164626+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:52:54.164640+00:00", "trade", 10.375, 1.0]
["2026-10-02T13:52:54.165333+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:52:54.202702+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:52:55.333054+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:52:59.992981+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:53:00.598793+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:53:00.851270+00:00", "trade", 10.38, 500.0]
["2026-10-02T13:53:01.028612+00:00", "trade", 10.3817, 41.0]
["2026-10-02T13:53:03.995602+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:53:03.995863+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:53:03.995963+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:53:03.996404+00:00", "quote", 10.35, 10.41]
["2026-10-02T13:53:03.996539+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:53:04.028594+00:00", "trade", 10.375, 100.0]
["2026-10-02T13:53:04.028688+00:00", "trade", 10.375, 100.0]
["2026-10-02T13:53:04.028805+00:00", "trade", 10.375, 100.0]
["2026-10-02T13:53:04.029981+00:00", "trade", 10.375, 100.0]
["2026-10-02T13:53:04.570992+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:53:04.571057+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:53:04.571754+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:53:04.571839+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:53:06.926905+00:00", "trade", 10.3401, 2.0]
["2026-10-02T13:53:07.534313+00:00", "trade", 10.375, 100.0]
["2026-10-02T13:53:07.581421+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:53:09.917265+00:00", "trade", 10.3942, 96.0]
["2026-10-02T13:53:10.225340+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:53:15.226342+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:53:16.521463+00:00", "trade", 10.35, 1.0]
["2026-10-02T13:53:16.521463+00:00", "trade", 10.35, 1.0]
["2026-10-02T13:53:16.521475+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:53:16.521480+00:00", "quote", 10.34, 10.4]
["2026-10-02T13:53:16.521490+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:53:16.521493+00:00", "trade", 10.35, 4.0]
["2026-10-02T13:53:16.521526+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:53:16.521529+00:00", "trade", 10.34, 25.0]
["2026-10-02T13:53:16.521540+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:53:16.521706+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:53:16.521796+00:00", "quote", 10.34, 10.37]
["2026-10-02T13:53:16.521881+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:53:16.521956+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:53:16.522016+00:00", "quote", 10.33, 10.36]
["2026-10-02T13:53:16.522162+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:53:16.522513+00:00", "trade", 10.34, 2.0]
["2026-10-02T13:53:16.522718+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:53:16.522763+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:53:16.522773+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:53:16.523014+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:53:16.523409+00:00", "trade", 10.34, 64.0]
["2026-10-02T13:53:16.523500+00:00", "quote", 10.3, 10.37]
["2026-10-02T13:53:16.524989+00:00", "quote", 10.3, 10.37]
["2026-10-02T13:53:16.527083+00:00", "quote", 10.3, 10.37]
["2026-10-02T13:53:16.542981+00:00", "quote", 10.3, 10.37]
["2026-10-02T13:53:16.543693+00:00", "quote", 10.3, 10.37]
["2026-10-02T13:53:16.543939+00:00", "quote", 10.3, 10.37]
["2026-10-02T13:53:16.544014+00:00", "quote", 10.3, 10.38]
["2026-10-02T13:53:16.544445+00:00", "quote", 10.31, 10.38]
["2026-10-02T13:53:16.544460+00:00", "quote", 10.31, 10.38]
["2026-10-02T13:53:16.544500+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:16.544540+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:53:16.544660+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:16.544700+00:00", "quote", 10.31, 10.38]
["2026-10-02T13:53:16.544941+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:16.545011+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:16.545021+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:53:16.545021+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:53:16.545101+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:16.545312+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:16.545482+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:16.545532+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:16.545537+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:53:16.545623+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:16.545953+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:16.545998+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:16.546044+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:53:16.546099+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:16.546480+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:16.546510+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:16.546580+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:16.546580+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:53:16.546961+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:16.546991+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:16.547051+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:16.547051+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:53:16.559967+00:00", "trade", 10.355, 70.0]
["2026-10-02T13:53:16.560649+00:00", "trade", 10.355, 80.0]
["2026-10-02T13:53:16.560673+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:16.572327+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:16.600518+00:00", "trade", 10.355, 100.0]
["2026-10-02T13:53:16.600563+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:16.600583+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:16.600639+00:00", "trade", 10.355, 100.0]
["2026-10-02T13:53:16.600651+00:00", "trade", 10.355, 100.0]
["2026-10-02T13:53:16.600678+00:00", "trade", 10.355, 100.0]
["2026-10-02T13:53:16.600708+00:00", "trade", 10.355, 100.0]
["2026-10-02T13:53:16.639867+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:17.176675+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:17.629491+00:00", "trade", 10.325, 1.0]
["2026-10-02T13:53:18.052366+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:18.052396+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:18.052937+00:00", "quote", 10.31, 10.4]
["2026-10-02T13:53:21.196097+00:00", "quote", 10.32, 10.4]
["2026-10-02T13:53:21.196698+00:00", "quote", 10.32, 10.4]
["2026-10-02T13:53:21.201555+00:00", "quote", 10.32, 10.4]
["2026-10-02T13:53:21.393061+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:53:21.397508+00:00", "trade", 10.32, 1.0]
["2026-10-02T13:53:21.763763+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:53:21.804179+00:00", "trade", 10.36, 502.0]
["2026-10-02T13:53:22.024264+00:00", "quote", 10.32, 10.4]
["2026-10-02T13:53:22.048081+00:00", "quote", 10.32, 10.4]
["2026-10-02T13:53:25.984214+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:53:29.992990+00:00", "quote", 10.32, 10.4]
["2026-10-02T13:53:31.684958+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:53:36.266993+00:00", "trade", 10.33, 200.0]
["2026-10-02T13:53:37.297234+00:00", "quote", 10.32, 10.4]
["2026-10-02T13:53:37.297234+00:00", "quote", 10.32, 10.4]
["2026-10-02T13:53:37.297479+00:00", "quote", 10.32, 10.4]
["2026-10-02T13:53:37.297569+00:00", "quote", 10.32, 10.4]
["2026-10-02T13:53:37.320098+00:00", "trade", 10.33, 20.0]
["2026-10-02T13:53:37.596667+00:00", "trade", 10.3866, 1.0]
["2026-10-02T13:53:38.445388+00:00", "quote", 10.32, 10.39]
["2026-10-02T13:53:38.445438+00:00", "quote", 10.32, 10.39]
["2026-10-02T13:53:38.445774+00:00", "quote", 10.32, 10.39]
["2026-10-02T13:53:38.446064+00:00", "quote", 10.32, 10.39]
["2026-10-02T13:53:38.446340+00:00", "quote", 10.32, 10.39]
["2026-10-02T13:53:38.456389+00:00", "quote", 10.32, 10.39]
["2026-10-02T13:53:38.456965+00:00", "quote", 10.32, 10.39]
["2026-10-02T13:53:38.764763+00:00", "quote", 10.32, 10.39]
["2026-10-02T13:53:39.697680+00:00", "quote", 10.32, 10.39]
["2026-10-02T13:53:41.585603+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:53:41.586663+00:00", "quote", 10.32, 10.39]
["2026-10-02T13:53:45.524980+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:53:46.097851+00:00", "trade", 10.32, 97.0]
["2026-10-02T13:53:51.965546+00:00", "trade", 10.3358, 1.0]
["2026-10-02T13:53:59.992999+00:00", "quote", 10.32, 10.39]
["2026-10-02T13:54:01.300986+00:00", "trade", 10.33, 62.0]
["2026-10-02T13:54:01.301061+00:00", "trade", 10.33, 1.0]
["2026-10-02T13:54:01.301212+00:00", "trade", 10.33, 8.0]
["2026-10-02T13:54:03.520147+00:00", "trade", 10.3217, 400.0]
["2026-10-02T13:54:13.681471+00:00", "trade", 10.3307, 15.0]
["2026-10-02T13:54:16.051856+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:54:19.257434+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:54:20.223339+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:54:20.223364+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:54:20.223369+00:00", "quote", 10.3, 10.38]
["2026-10-02T13:54:20.223389+00:00", "quote", 10.3, 10.38]
["2026-10-02T13:54:20.223394+00:00", "quote", 10.3, 10.38]
["2026-10-02T13:54:20.223408+00:00", "trade", 10.32, 8.0]
["2026-10-02T13:54:20.223419+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:54:20.223424+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:54:20.223489+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:54:20.223625+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:54:20.223795+00:00", "quote", 10.29, 10.35]
["2026-10-02T13:54:20.224041+00:00", "quote", 10.28, 10.35]
["2026-10-02T13:54:20.224082+00:00", "trade", 10.32, 4.0]
["2026-10-02T13:54:20.224716+00:00", "trade", 10.3, 82.0]
["2026-10-02T13:54:20.224762+00:00", "quote", 10.28, 10.35]
["2026-10-02T13:54:20.225038+00:00", "quote", 10.28, 10.35]
["2026-10-02T13:54:20.225429+00:00", "quote", 10.27, 10.35]
["2026-10-02T13:54:20.542514+00:00", "quote", 10.27, 10.35]
["2026-10-02T13:54:20.542594+00:00", "quote", 10.27, 10.35]
["2026-10-02T13:54:20.656876+00:00", "quote", 10.27, 10.35]
["2026-10-02T13:54:21.088945+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:54:26.076001+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:54:27.501051+00:00", "trade", 10.3235, 83.0]
["2026-10-02T13:54:29.865229+00:00", "trade", 10.325, 5.0]
["2026-10-02T13:54:29.865310+00:00", "trade", 10.325, 5.0]
["2026-10-02T13:54:29.865389+00:00", "trade", 10.325, 5.0]
["2026-10-02T13:54:29.865470+00:00", "trade", 10.325, 5.0]
["2026-10-02T13:54:29.865548+00:00", "trade", 10.325, 5.0]
["2026-10-02T13:54:29.865626+00:00", "trade", 10.325, 5.0]
["2026-10-02T13:54:29.865701+00:00", "trade", 10.325, 5.0]
["2026-10-02T13:54:29.865780+00:00", "trade", 10.325, 5.0]
["2026-10-02T13:54:29.865855+00:00", "trade", 10.325, 1.0]
["2026-10-02T13:54:29.993009+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:54:30.426645+00:00", "trade", 10.33, 1.0]
["2026-10-02T13:54:30.435742+00:00", "trade", 10.325, 5.0]
["2026-10-02T13:54:30.435823+00:00", "trade", 10.325, 5.0]
["2026-10-02T13:54:30.435907+00:00", "trade", 10.325, 5.0]
["2026-10-02T13:54:30.435985+00:00", "trade", 10.325, 2.0]
["2026-10-02T13:54:30.937027+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:54:30.937608+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:54:35.911226+00:00", "trade", 10.3429, 249.0]
["2026-10-02T13:54:36.418229+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:54:36.426846+00:00", "trade", 10.31, 80.0]
["2026-10-02T13:54:36.426850+00:00", "quote", 10.27, 10.35]
["2026-10-02T13:54:36.426906+00:00", "trade", 10.31, 20.0]
["2026-10-02T13:54:36.426906+00:00", "trade", 10.31, 1.0]
["2026-10-02T13:54:36.426935+00:00", "quote", 10.27, 10.35]
["2026-10-02T13:54:36.426948+00:00", "trade", 10.31, 1.0]
["2026-10-02T13:54:36.427005+00:00", "quote", 10.27, 10.34]
["2026-10-02T13:54:36.427005+00:00", "quote", 10.27, 10.35]
["2026-10-02T13:54:36.427040+00:00", "quote", 10.27, 10.34]
["2026-10-02T13:54:36.427075+00:00", "quote", 10.27, 10.34]
["2026-10-02T13:54:36.427105+00:00", "quote", 10.27, 10.33]
["2026-10-02T13:54:36.427211+00:00", "quote", 10.27, 10.33]
["2026-10-02T13:54:36.428108+00:00", "quote", 10.27, 10.33]
["2026-10-02T13:54:36.428378+00:00", "quote", 10.27, 10.33]
["2026-10-02T13:54:36.433586+00:00", "quote", 10.27, 10.33]
["2026-10-02T13:54:36.437986+00:00", "quote", 10.27, 10.34]
["2026-10-02T13:54:39.013299+00:00", "quote", 10.27, 10.34]
["2026-10-02T13:54:41.238001+00:00", "quote", 10.27, 10.34]
["2026-10-02T13:54:41.238102+00:00", "quote", 10.27, 10.34]
["2026-10-02T13:54:41.637778+00:00", "quote", 10.28, 10.34]
["2026-10-02T13:54:41.638240+00:00", "quote", 10.28, 10.34]
["2026-10-02T13:54:41.639297+00:00", "quote", 10.28, 10.34]
["2026-10-02T13:54:44.293128+00:00", "trade", 10.31, 1.0]
["2026-10-02T13:54:44.358224+00:00", "trade", 10.31, 5.0]
["2026-10-02T13:54:45.166840+00:00", "trade", 10.2935, 1.0]
["2026-10-02T13:54:45.234023+00:00", "trade", 10.31, 5.0]
["2026-10-02T13:54:45.660362+00:00", "quote", 10.28, 10.34]
["2026-10-02T13:54:48.672649+00:00", "trade", 10.3215, 100.0]
["2026-10-02T13:54:53.329190+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:54:53.329245+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:54:53.455890+00:00", "trade", 10.33, 150.0]
["2026-10-02T13:54:53.456125+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:54:53.456142+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:54:53.460064+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:54:53.460771+00:00", "trade", 10.34, 134.0]
["2026-10-02T13:54:59.198156+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:54:59.201739+00:00", "trade", 10.32, 91.0]
["2026-10-02T13:54:59.993019+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:55:00.022986+00:00", "trade", 10.32, 1.0]
["2026-10-02T13:55:00.241429+00:00", "trade", 10.32, 21.0]
["2026-10-02T13:55:00.248081+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:55:03.487960+00:00", "trade", 10.3398, 3.0]
["2026-10-02T13:55:08.794157+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:55:08.794252+00:00", "trade", 10.32, 158.0]
["2026-10-02T13:55:08.794252+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:55:08.794252+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:55:08.794257+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:55:08.794262+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:55:08.794307+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:55:08.798362+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:55:08.798627+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:55:13.238884+00:00", "trade", 10.331, 48.0]
["2026-10-02T13:55:13.417284+00:00", "trade", 10.3, 141.0]
["2026-10-02T13:55:13.417711+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:55:13.419834+00:00", "trade", 10.3, 9.0]
["2026-10-02T13:55:13.501144+00:00", "trade", 10.32, 2.0]
["2026-10-02T13:55:14.068048+00:00", "trade", 10.31, 3.0]
["2026-10-02T13:55:14.068091+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:55:14.068116+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:55:14.068126+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:55:14.068341+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:55:14.069113+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:55:14.069163+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:55:14.069173+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:55:14.076310+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:55:14.264152+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:55:15.005678+00:00", "trade", 10.315, 247.0]
["2026-10-02T13:55:16.215038+00:00", "trade", 10.3, 10.0]
["2026-10-02T13:55:19.374885+00:00", "trade", 10.3083, 1.0]
["2026-10-02T13:55:20.738334+00:00", "trade", 10.3766, 6.0]
["2026-10-02T13:55:21.878615+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:55:22.964232+00:00", "trade", 10.315, 38.0]
["2026-10-02T13:55:22.964235+00:00", "trade", 10.315, 38.0]
["2026-10-02T13:55:22.999999+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:55:23.005743+00:00", "trade", 10.315, 20.0]
["2026-10-02T13:55:23.075130+00:00", "trade", 10.315, 100.0]
["2026-10-02T13:55:25.880077+00:00", "trade", 10.3231, 29.0]
["2026-10-02T13:55:26.147748+00:00", "trade", 10.3232, 1.0]
["2026-10-02T13:55:27.034628+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:55:29.843662+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:55:29.993033+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:55:31.419569+00:00", "trade", 10.3241, 2.0]
["2026-10-02T13:55:33.293998+00:00", "trade", 10.306, 1.0]
["2026-10-02T13:55:37.067606+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:55:37.067730+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:55:37.067810+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:55:37.067820+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:55:37.067826+00:00", "trade", 10.33, 1.0]
["2026-10-02T13:55:37.067830+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:55:37.067835+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:55:37.068016+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:55:37.068081+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:55:37.076045+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:55:37.076280+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:55:37.078646+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:55:37.079734+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:55:37.080831+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:55:37.081052+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:55:37.081939+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:55:37.082134+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:55:37.083031+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:55:37.083081+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:55:37.084485+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:55:37.085532+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:55:37.087417+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:55:37.087452+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:55:37.088484+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:55:37.088514+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:55:37.090364+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:55:37.091040+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:55:37.093822+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:55:37.094153+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:55:37.095701+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:55:37.095742+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:55:37.097330+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:55:37.097330+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:55:37.098137+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:55:37.098172+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:55:37.268177+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:55:37.691057+00:00", "trade", 10.3332, 1.0]
["2026-10-02T13:55:42.312077+00:00", "trade", 10.323, 57.0]
["2026-10-02T13:55:42.314230+00:00", "trade", 10.3298, 4.0]
["2026-10-02T13:55:46.297251+00:00", "trade", 10.32, 1.0]
["2026-10-02T13:55:46.297609+00:00", "trade", 10.32, 1.0]
["2026-10-02T13:55:49.371550+00:00", "trade", 10.3168, 19.0]
["2026-10-02T13:55:53.672629+00:00", "trade", 10.3358, 1.0]
["2026-10-02T13:55:59.993057+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:56:00.360637+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:56:00.360698+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:56:02.055383+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:56:02.819243+00:00", "trade", 10.3358, 9.0]
["2026-10-02T13:56:03.120543+00:00", "trade", 10.3358, 1.0]
["2026-10-02T13:56:04.052053+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:56:04.052056+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:56:04.052056+00:00", "trade", 10.34, 54.0]
["2026-10-02T13:56:04.052133+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:56:04.052140+00:00", "trade", 10.34, 46.0]
["2026-10-02T13:56:04.052140+00:00", "trade", 10.34, 2.0]
["2026-10-02T13:56:04.052208+00:00", "quote", 10.32, 10.34]
["2026-10-02T13:56:04.052459+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:56:04.052459+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:56:04.052499+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:56:04.052524+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:56:04.052546+00:00", "trade", 10.33, 70.0]
["2026-10-02T13:56:04.052614+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:56:04.052659+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:56:04.052865+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:56:04.053747+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:56:04.055656+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:56:04.055681+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:56:04.056473+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:56:04.062921+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:56:04.063400+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:56:04.088735+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:56:05.653421+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:56:12.765021+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:56:12.765021+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:56:12.765041+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:56:12.765212+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:56:12.765232+00:00", "quote", 10.32, 10.38]
["2026-10-02T13:56:12.765512+00:00", "quote", 10.31, 10.38]
["2026-10-02T13:56:13.898117+00:00", "trade", 10.345, 96.0]
["2026-10-02T13:56:14.539061+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:56:14.539452+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:56:14.545521+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:56:14.545782+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:56:14.824305+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:56:17.321897+00:00", "trade", 10.3799, 770.0]
["2026-10-02T13:56:17.323471+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:56:22.529162+00:00", "trade", 10.355, 4827.0]
["2026-10-02T13:56:23.290690+00:00", "trade", 10.355, 17.0]
["2026-10-02T13:56:23.480436+00:00", "trade", 10.361, 400.0]
["2026-10-02T13:56:24.682070+00:00", "trade", 10.38, 1.0]
["2026-10-02T13:56:29.118267+00:00", "trade", 10.355, 500.0]
["2026-10-02T13:56:29.919300+00:00", "trade", 10.35, 1.0]
["2026-10-02T13:56:29.993081+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:56:34.874963+00:00", "trade", 10.3384, 5.0]
["2026-10-02T13:56:34.875330+00:00", "trade", 10.3384, 1.0]
["2026-10-02T13:56:40.644033+00:00", "trade", 10.3687, 96.0]
["2026-10-02T13:56:43.148844+00:00", "trade", 10.3305, 20.0]
["2026-10-02T13:56:43.413420+00:00", "trade", 10.355, 96.0]
["2026-10-02T13:56:50.572972+00:00", "trade", 10.3687, 1.0]
["2026-10-02T13:56:56.569040+00:00", "trade", 10.357, 19.0]
["2026-10-02T13:56:59.993106+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:57:05.207913+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:57:05.207939+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:57:05.207941+00:00", "trade", 10.33, 730.0]
["2026-10-02T13:57:05.207947+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:57:05.207997+00:00", "trade", 10.33, 13.0]
["2026-10-02T13:57:05.208034+00:00", "quote", 10.33, 10.36]
["2026-10-02T13:57:05.208044+00:00", "quote", 10.33, 10.36]
["2026-10-02T13:57:05.208048+00:00", "trade", 10.33, 2.0]
["2026-10-02T13:57:05.208051+00:00", "trade", 10.33, 1.0]
["2026-10-02T13:57:05.208055+00:00", "trade", 10.33, 1.0]
["2026-10-02T13:57:05.208058+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:57:05.208058+00:00", "trade", 10.33, 1.0]
["2026-10-02T13:57:05.208059+00:00", "quote", 10.33, 10.36]
["2026-10-02T13:57:05.208060+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:57:05.208075+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:05.208104+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:57:05.208151+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:57:05.208170+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:57:05.208292+00:00", "trade", 10.31, 384.0]
["2026-10-02T13:57:05.208295+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:57:05.208305+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:57:05.208315+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:57:05.208330+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:57:05.208380+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:57:05.208671+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:57:05.208761+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:57:05.218168+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:57:05.218284+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:57:05.218464+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:57:05.258399+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:57:05.458711+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:57:05.459413+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:57:05.459819+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:57:05.459884+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:57:05.459944+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:57:05.460049+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:57:05.460405+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:57:05.460490+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:57:05.486898+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:57:05.819645+00:00", "trade", 10.335, 10.0]
["2026-10-02T13:57:07.713075+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:57:07.713105+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:57:07.713275+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:07.713651+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:07.713756+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:07.713801+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:10.820484+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:10.821317+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:10.821368+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:57:10.821692+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:10.834372+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:10.834422+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:10.834533+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:10.834843+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:10.835159+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:10.836638+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:19.887346+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:20.764810+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:26.775262+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:26.775308+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:27.890230+00:00", "trade", 10.3565, 19.0]
["2026-10-02T13:57:29.993131+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:33.335276+00:00", "trade", 10.3304, 25.0]
["2026-10-02T13:57:37.190735+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:37.198960+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:40.315767+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:40.315822+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:40.316163+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:40.316423+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:57:41.853047+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:57:41.853133+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:57:41.853243+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:57:41.853559+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:57:41.854000+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:57:41.856646+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:57:41.857022+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:57:42.169260+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:57:42.170298+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:57:42.545326+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:57:42.554994+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:57:42.933816+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:57:44.287570+00:00", "trade", 10.369, 1.0]
["2026-10-02T13:57:54.913248+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:57:54.913488+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:57:54.913589+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:57:54.913614+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:57:54.913684+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:57:54.948828+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:57:54.949429+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:57:55.558855+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:57:55.558885+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:57:55.903249+00:00", "trade", 10.3671, 1.0]
["2026-10-02T13:57:57.698625+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:57:57.698831+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:57:58.113047+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:57:58.134985+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:57:58.135015+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:57:58.135045+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:57:58.135351+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:57:58.136022+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:57:58.136543+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:57:58.619633+00:00", "trade", 10.345, 8.0]
["2026-10-02T13:57:59.210296+00:00", "trade", 10.345, 3.0]
["2026-10-02T13:57:59.639763+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:57:59.641191+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:57:59.993145+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:58:00.939318+00:00", "trade", 10.3508, 192.0]
["2026-10-02T13:58:01.187052+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:58:03.953401+00:00", "trade", 10.345, 5.0]
["2026-10-02T13:58:05.960112+00:00", "trade", 10.345, 200.0]
["2026-10-02T13:58:10.535884+00:00", "trade", 10.355, 200.0]
["2026-10-02T13:58:11.354178+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:58:11.655797+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:58:11.655807+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:58:11.655837+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:58:11.656123+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:58:11.656323+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:58:13.055455+00:00", "trade", 10.3287, 80.0]
["2026-10-02T13:58:13.059478+00:00", "trade", 10.3293, 70.0]
["2026-10-02T13:58:13.945740+00:00", "trade", 10.369, 5.0]
["2026-10-02T13:58:15.652012+00:00", "trade", 10.345, 10.0]
["2026-10-02T13:58:17.685301+00:00", "trade", 10.3459, 21.0]
["2026-10-02T13:58:19.889393+00:00", "trade", 10.3287, 10.0]
["2026-10-02T13:58:19.910693+00:00", "trade", 10.3293, 10.0]
["2026-10-02T13:58:20.260531+00:00", "trade", 10.345, 100.0]
["2026-10-02T13:58:20.271047+00:00", "trade", 10.345, 100.0]
["2026-10-02T13:58:22.387613+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:58:22.461854+00:00", "trade", 10.344, 9.0]
["2026-10-02T13:58:22.760240+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:58:23.502885+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:58:23.503243+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:58:24.160559+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:58:29.993159+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:58:30.618798+00:00", "quote", 10.32, 10.37]
["2026-10-02T13:58:30.618813+00:00", "quote", 10.32, 10.36]
["2026-10-02T13:58:30.618818+00:00", "quote", 10.32, 10.36]
["2026-10-02T13:58:30.618818+00:00", "quote", 10.32, 10.36]
["2026-10-02T13:58:30.618863+00:00", "trade", 10.33, 6.0]
["2026-10-02T13:58:30.618904+00:00", "quote", 10.32, 10.36]
["2026-10-02T13:58:30.618914+00:00", "quote", 10.32, 10.35]
["2026-10-02T13:58:30.618939+00:00", "quote", 10.32, 10.35]
["2026-10-02T13:58:30.618979+00:00", "quote", 10.32, 10.35]
["2026-10-02T13:58:30.640782+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:58:30.640876+00:00", "quote", 10.31, 10.35]
["2026-10-02T13:58:30.640881+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:58:30.641352+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:58:30.641467+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:58:30.641492+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:58:30.641825+00:00", "trade", 10.32, 2.0]
["2026-10-02T13:58:30.642610+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:58:30.642615+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:58:30.645477+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:58:30.647578+00:00", "trade", 10.3341, 1.0]
["2026-10-02T13:58:30.648883+00:00", "trade", 10.325, 17.0]
["2026-10-02T13:58:30.654097+00:00", "trade", 10.325, 1.0]
["2026-10-02T13:58:30.744829+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:58:30.744833+00:00", "trade", 10.31, 316.0]
["2026-10-02T13:58:30.744874+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:58:30.744929+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:58:30.744964+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:58:30.746237+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:58:30.751755+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:58:30.751758+00:00", "trade", 10.3, 123.0]
["2026-10-02T13:58:30.751765+00:00", "quote", 10.29, 10.32]
["2026-10-02T13:58:30.751767+00:00", "trade", 10.3, 1000.0]
["2026-10-02T13:58:30.751767+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:58:30.751790+00:00", "quote", 10.29, 10.32]
["2026-10-02T13:58:30.751835+00:00", "quote", 10.29, 10.32]
["2026-10-02T13:58:30.751835+00:00", "quote", 10.29, 10.32]
["2026-10-02T13:58:30.751921+00:00", "trade", 10.3, 10.0]
["2026-10-02T13:58:30.751951+00:00", "quote", 10.29, 10.32]
["2026-10-02T13:58:30.752046+00:00", "quote", 10.29, 10.32]
["2026-10-02T13:58:30.752320+00:00", "trade", 10.31, 200.0]
["2026-10-02T13:58:30.752572+00:00", "quote", 10.29, 10.32]
["2026-10-02T13:58:30.755820+00:00", "quote", 10.29, 10.32]
["2026-10-02T13:58:30.756030+00:00", "quote", 10.29, 10.32]
["2026-10-02T13:58:30.763393+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:58:30.763393+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:58:30.763396+00:00", "trade", 10.29, 6.0]
["2026-10-02T13:58:30.763769+00:00", "trade", 10.29, 1.0]
["2026-10-02T13:58:30.763814+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:58:30.763814+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:58:30.763834+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:58:30.770445+00:00", "trade", 10.3025, 2.0]
["2026-10-02T13:58:30.833742+00:00", "trade", 10.295, 5.0]
["2026-10-02T13:58:30.839721+00:00", "trade", 10.295, 100.0]
["2026-10-02T13:58:30.861435+00:00", "trade", 10.3032, 77.0]
["2026-10-02T13:58:31.745677+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:58:31.745727+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:58:33.668572+00:00", "trade", 10.2999, 2.0]
["2026-10-02T13:58:37.033980+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:58:37.034130+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:58:37.034747+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:58:44.047236+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:58:44.453036+00:00", "trade", 10.31, 145.0]
["2026-10-02T13:58:45.144226+00:00", "trade", 10.31, 20.0]
["2026-10-02T13:58:45.144226+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:58:45.144228+00:00", "quote", 10.28, 10.33]
["2026-10-02T13:58:45.144303+00:00", "quote", 10.28, 10.33]
["2026-10-02T13:58:45.144323+00:00", "quote", 10.28, 10.34]
["2026-10-02T13:58:45.144343+00:00", "quote", 10.29, 10.34]
["2026-10-02T13:58:45.144527+00:00", "trade", 10.31, 1.0]
["2026-10-02T13:58:45.144534+00:00", "quote", 10.29, 10.34]
["2026-10-02T13:58:45.144554+00:00", "quote", 10.29, 10.34]
["2026-10-02T13:58:45.144554+00:00", "quote", 10.29, 10.34]
["2026-10-02T13:58:45.144950+00:00", "quote", 10.29, 10.34]
["2026-10-02T13:58:45.145596+00:00", "quote", 10.29, 10.35]
["2026-10-02T13:58:45.145663+00:00", "trade", 10.32, 81.0]
["2026-10-02T13:58:45.145666+00:00", "quote", 10.29, 10.35]
["2026-10-02T13:58:45.145767+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:58:45.145772+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:58:45.147075+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:58:45.147847+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:58:45.154397+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:58:45.154883+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:58:45.164797+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:58:45.484176+00:00", "trade", 10.3334, 500.0]
["2026-10-02T13:58:45.688364+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:58:45.688484+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:58:45.764520+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:58:45.764575+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:58:45.942176+00:00", "trade", 10.33, 69.0]
["2026-10-02T13:58:52.878448+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:58:56.434464+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:58:56.434489+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:58:56.434794+00:00", "quote", 10.29, 10.36]
["2026-10-02T13:58:56.434804+00:00", "quote", 10.29, 10.36]
["2026-10-02T13:58:56.435020+00:00", "quote", 10.29, 10.36]
["2026-10-02T13:58:56.435275+00:00", "quote", 10.29, 10.36]
["2026-10-02T13:58:56.435326+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:58:56.435441+00:00", "quote", 10.29, 10.36]
["2026-10-02T13:58:56.435797+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:58:56.435882+00:00", "quote", 10.29, 10.36]
["2026-10-02T13:58:56.436323+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:58:56.436373+00:00", "quote", 10.29, 10.36]
["2026-10-02T13:58:56.436799+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:58:56.436849+00:00", "quote", 10.29, 10.36]
["2026-10-02T13:58:56.437275+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:58:56.437325+00:00", "quote", 10.29, 10.36]
["2026-10-02T13:58:56.437812+00:00", "quote", 10.29, 10.36]
["2026-10-02T13:58:59.993168+00:00", "quote", 10.29, 10.36]
["2026-10-02T13:59:00.326320+00:00", "trade", 10.325, 20.0]
["2026-10-02T13:59:01.192579+00:00", "quote", 10.29, 10.36]
["2026-10-02T13:59:01.192754+00:00", "quote", 10.29, 10.36]
["2026-10-02T13:59:05.899705+00:00", "trade", 10.3044, 91.0]
["2026-10-02T13:59:13.291941+00:00", "quote", 10.29, 10.36]
["2026-10-02T13:59:13.291966+00:00", "quote", 10.29, 10.36]
["2026-10-02T13:59:13.292127+00:00", "quote", 10.29, 10.36]
["2026-10-02T13:59:13.292823+00:00", "quote", 10.29, 10.36]
["2026-10-02T13:59:13.293811+00:00", "quote", 10.29, 10.36]
["2026-10-02T13:59:13.293986+00:00", "quote", 10.29, 10.36]
["2026-10-02T13:59:15.224217+00:00", "quote", 10.29, 10.36]
["2026-10-02T13:59:15.301281+00:00", "quote", 10.29, 10.36]
["2026-10-02T13:59:21.678778+00:00", "trade", 10.325, 485.0]
["2026-10-02T13:59:21.680050+00:00", "trade", 10.325, 24.0]
["2026-10-02T13:59:21.711057+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:59:21.711153+00:00", "trade", 10.325, 150.0]
["2026-10-02T13:59:21.711216+00:00", "trade", 10.325, 150.0]
["2026-10-02T13:59:21.711222+00:00", "trade", 10.325, 150.0]
["2026-10-02T13:59:21.711273+00:00", "trade", 10.325, 150.0]
["2026-10-02T13:59:21.711285+00:00", "trade", 10.325, 150.0]
["2026-10-02T13:59:21.711306+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:59:21.711309+00:00", "trade", 10.325, 300.0]
["2026-10-02T13:59:21.711318+00:00", "trade", 10.325, 150.0]
["2026-10-02T13:59:21.711388+00:00", "trade", 10.325, 150.0]
["2026-10-02T13:59:21.711469+00:00", "trade", 10.325, 150.0]
["2026-10-02T13:59:21.711595+00:00", "trade", 10.325, 100.0]
["2026-10-02T13:59:21.711655+00:00", "trade", 10.33, 150.0]
["2026-10-02T13:59:21.711824+00:00", "trade", 10.325, 200.0]
["2026-10-02T13:59:21.712004+00:00", "trade", 10.3, 6.0]
["2026-10-02T13:59:21.712004+00:00", "trade", 10.31, 10.0]
["2026-10-02T13:59:21.712007+00:00", "trade", 10.31, 175.0]
["2026-10-02T13:59:21.712013+00:00", "trade", 10.31, 26.0]
["2026-10-02T13:59:21.712013+00:00", "trade", 10.3, 10.0]
["2026-10-02T13:59:21.712016+00:00", "trade", 10.3, 26.0]
["2026-10-02T13:59:21.712067+00:00", "trade", 10.29, 87.0]
["2026-10-02T13:59:21.712098+00:00", "trade", 10.3, 74.0]
["2026-10-02T13:59:21.712100+00:00", "trade", 10.29, 56.0]
["2026-10-02T13:59:21.712117+00:00", "quote", 10.3, 10.35]
["2026-10-02T13:59:21.712122+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:59:21.712198+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:21.712373+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:21.712374+00:00", "trade", 10.3, 200.0]
["2026-10-02T13:59:21.712377+00:00", "trade", 10.3, 10.0]
["2026-10-02T13:59:21.712383+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:59:21.712410+00:00", "trade", 10.3, 10.0]
["2026-10-02T13:59:21.712418+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:21.712422+00:00", "trade", 10.29, 192.0]
["2026-10-02T13:59:21.712422+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:59:21.712434+00:00", "trade", 10.3, 39.0]
["2026-10-02T13:59:21.712443+00:00", "trade", 10.3, 45.0]
["2026-10-02T13:59:21.712449+00:00", "trade", 10.3, 6.0]
["2026-10-02T13:59:21.712452+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:59:21.712452+00:00", "trade", 10.29, 194.0]
["2026-10-02T13:59:21.712453+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:21.712482+00:00", "trade", 10.29, 6.0]
["2026-10-02T13:59:21.712508+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:21.712518+00:00", "trade", 10.325, 20.0]
["2026-10-02T13:59:21.712523+00:00", "quote", 10.3, 10.31]
["2026-10-02T13:59:21.712548+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:59:21.712560+00:00", "trade", 10.31, 10.0]
["2026-10-02T13:59:21.712566+00:00", "trade", 10.31, 10.0]
["2026-10-02T13:59:21.712569+00:00", "trade", 10.31, 10.0]
["2026-10-02T13:59:21.712584+00:00", "trade", 10.325, 23.0]
["2026-10-02T13:59:21.712596+00:00", "trade", 10.31, 10.0]
["2026-10-02T13:59:21.712600+00:00", "trade", 10.31, 10.0]
["2026-10-02T13:59:21.712618+00:00", "quote", 10.29, 10.32]
["2026-10-02T13:59:21.712630+00:00", "trade", 10.31, 10.0]
["2026-10-02T13:59:21.712645+00:00", "trade", 10.325, 23.0]
["2026-10-02T13:59:21.712675+00:00", "trade", 10.31, 100.0]
["2026-10-02T13:59:21.712699+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:21.712711+00:00", "trade", 10.31, 10.0]
["2026-10-02T13:59:21.712739+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:21.712750+00:00", "trade", 10.31, 30.0]
["2026-10-02T13:59:21.712769+00:00", "quote", 10.29, 10.31]
["2026-10-02T13:59:21.712859+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:59:21.712867+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:59:21.712876+00:00", "trade", 10.325, 20.0]
["2026-10-02T13:59:21.713255+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:59:21.713285+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:59:21.713291+00:00", "trade", 10.321, 27.0]
["2026-10-02T13:59:21.713348+00:00", "trade", 10.3025, 5.0]
["2026-10-02T13:59:21.713440+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:59:21.713459+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:59:21.713472+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:59:21.713546+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:59:21.713646+00:00", "trade", 10.2976, 24.0]
["2026-10-02T13:59:21.713712+00:00", "trade", 10.2926, 20.0]
["2026-10-02T13:59:21.713929+00:00", "trade", 10.3, 5.0]
["2026-10-02T13:59:21.713941+00:00", "trade", 10.297, 23.0]
["2026-10-02T13:59:21.716473+00:00", "trade", 10.33, 4.0]
["2026-10-02T13:59:21.716488+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:59:21.716498+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:59:21.716603+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:59:21.716647+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:59:21.716648+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:59:21.716665+00:00", "trade", 10.28, 50.0]
["2026-10-02T13:59:21.716668+00:00", "trade", 10.28, 10.0]
["2026-10-02T13:59:21.716738+00:00", "quote", 10.28, 10.31]
["2026-10-02T13:59:21.716743+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:59:21.716843+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:59:21.717164+00:00", "trade", 10.28, 200.0]
["2026-10-02T13:59:21.717165+00:00", "quote", 10.26, 10.3]
["2026-10-02T13:59:21.717167+00:00", "trade", 10.28, 36.0]
["2026-10-02T13:59:21.717179+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:59:21.717214+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:59:21.717230+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:59:21.717455+00:00", "quote", 10.28, 10.3]
["2026-10-02T13:59:21.717470+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:59:21.717660+00:00", "quote", 10.25, 10.3]
["2026-10-02T13:59:21.717676+00:00", "quote", 10.25, 10.3]
["2026-10-02T13:59:21.717741+00:00", "quote", 10.25, 10.3]
["2026-10-02T13:59:21.717771+00:00", "quote", 10.25, 10.3]
["2026-10-02T13:59:21.717786+00:00", "quote", 10.25, 10.3]
["2026-10-02T13:59:21.717826+00:00", "quote", 10.25, 10.3]
["2026-10-02T13:59:21.717949+00:00", "trade", 10.2937, 28.0]
["2026-10-02T13:59:21.718526+00:00", "trade", 10.325, 200.0]
["2026-10-02T13:59:21.718778+00:00", "quote", 10.25, 10.3]
["2026-10-02T13:59:21.718929+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:59:21.719802+00:00", "trade", 10.2981, 25.0]
["2026-10-02T13:59:21.722953+00:00", "quote", 10.25, 10.3]
["2026-10-02T13:59:21.723590+00:00", "quote", 10.25, 10.31]
["2026-10-02T13:59:21.723810+00:00", "quote", 10.25, 10.31]
["2026-10-02T13:59:21.723910+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:59:21.723950+00:00", "quote", 10.25, 10.31]
["2026-10-02T13:59:21.724051+00:00", "quote", 10.25, 10.31]
["2026-10-02T13:59:21.724071+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:59:21.724150+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:59:21.724371+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:59:21.724432+00:00", "quote", 10.25, 10.31]
["2026-10-02T13:59:21.724527+00:00", "quote", 10.25, 10.31]
["2026-10-02T13:59:21.724542+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:59:21.724748+00:00", "trade", 10.29, 150.0]
["2026-10-02T13:59:21.724807+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:59:21.724932+00:00", "trade", 10.29, 150.0]
["2026-10-02T13:59:21.724943+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:59:21.724943+00:00", "quote", 10.25, 10.31]
["2026-10-02T13:59:21.724948+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:59:21.724998+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:59:21.725028+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:59:21.725409+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:59:21.725414+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:59:21.725705+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:59:21.725846+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:59:21.725948+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:59:21.726201+00:00", "trade", 10.286, 25.0]
["2026-10-02T13:59:21.726904+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:59:21.727404+00:00", "trade", 10.28, 10.0]
["2026-10-02T13:59:21.728438+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:59:21.728480+00:00", "trade", 10.285, 100.0]
["2026-10-02T13:59:21.731193+00:00", "trade", 10.29, 10.0]
["2026-10-02T13:59:21.732526+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:59:21.737347+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:59:21.737438+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:59:21.737633+00:00", "quote", 10.25, 10.33]
["2026-10-02T13:59:21.738094+00:00", "quote", 10.25, 10.33]
["2026-10-02T13:59:21.738144+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:59:21.738395+00:00", "quote", 10.25, 10.33]
["2026-10-02T13:59:21.738585+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:59:21.738595+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:59:21.739066+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:59:21.739097+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:59:21.739553+00:00", "quote", 10.25, 10.33]
["2026-10-02T13:59:21.739583+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:59:21.739593+00:00", "quote", 10.25, 10.33]
["2026-10-02T13:59:21.740009+00:00", "quote", 10.25, 10.33]
["2026-10-02T13:59:21.740074+00:00", "quote", 10.25, 10.33]
["2026-10-02T13:59:21.740074+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:59:21.740540+00:00", "quote", 10.25, 10.33]
["2026-10-02T13:59:21.740555+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:59:21.740575+00:00", "quote", 10.25, 10.33]
["2026-10-02T13:59:21.741006+00:00", "quote", 10.25, 10.33]
["2026-10-02T13:59:21.741071+00:00", "quote", 10.25, 10.33]
["2026-10-02T13:59:21.745789+00:00", "trade", 10.29, 200.0]
["2026-10-02T13:59:21.750339+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:59:21.754429+00:00", "trade", 10.29, 786.0]
["2026-10-02T13:59:21.762341+00:00", "trade", 10.29, 20.0]
["2026-10-02T13:59:21.767314+00:00", "quote", 10.25, 10.33]
["2026-10-02T13:59:21.767344+00:00", "quote", 10.25, 10.33]
["2026-10-02T13:59:21.812762+00:00", "quote", 10.25, 10.33]
["2026-10-02T13:59:21.914369+00:00", "quote", 10.27, 10.33]
["2026-10-02T13:59:21.914444+00:00", "quote", 10.27, 10.33]
["2026-10-02T13:59:21.931975+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:21.931984+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:59:21.932002+00:00", "trade", 10.32, 10.0]
["2026-10-02T13:59:21.932002+00:00", "trade", 10.32, 10.0]
["2026-10-02T13:59:21.932041+00:00", "quote", 10.29, 10.33]
["2026-10-02T13:59:21.932044+00:00", "trade", 10.34, 100.0]
["2026-10-02T13:59:21.932050+00:00", "trade", 10.32, 90.0]
["2026-10-02T13:59:21.932050+00:00", "trade", 10.32, 90.0]
["2026-10-02T13:59:21.932059+00:00", "trade", 10.33, 10.0]
["2026-10-02T13:59:21.932059+00:00", "trade", 10.33, 10.0]
["2026-10-02T13:59:21.932071+00:00", "quote", 10.29, 10.33]
["2026-10-02T13:59:21.932083+00:00", "trade", 10.33, 10.0]
["2026-10-02T13:59:21.932086+00:00", "quote", 10.29, 10.33]
["2026-10-02T13:59:21.932091+00:00", "quote", 10.27, 10.33]
["2026-10-02T13:59:21.932111+00:00", "quote", 10.29, 10.33]
["2026-10-02T13:59:21.932156+00:00", "quote", 10.28, 10.33]
["2026-10-02T13:59:21.932191+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:59:21.932221+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:21.932251+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:21.932252+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:21.932255+00:00", "trade", 10.33, 200.0]
["2026-10-02T13:59:21.932258+00:00", "trade", 10.33, 100.0]
["2026-10-02T13:59:21.932258+00:00", "trade", 10.33, 200.0]
["2026-10-02T13:59:21.932261+00:00", "trade", 10.33, 88.0]
["2026-10-02T13:59:21.932263+00:00", "trade", 10.33, 39.0]
["2026-10-02T13:59:21.932278+00:00", "trade", 10.33, 140.0]
["2026-10-02T13:59:21.932337+00:00", "quote", 10.31, 10.33]
["2026-10-02T13:59:21.932337+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:59:21.932471+00:00", "trade", 10.33, 300.0]
["2026-10-02T13:59:21.932537+00:00", "trade", 10.33, 10.0]
["2026-10-02T13:59:21.932607+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:59:21.932607+00:00", "quote", 10.31, 10.34]
["2026-10-02T13:59:21.932653+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:59:21.932653+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:59:21.932667+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:59:21.958588+00:00", "trade", 10.33, 200.0]
["2026-10-02T13:59:21.959546+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:59:21.969528+00:00", "trade", 10.3, 1200.0]
["2026-10-02T13:59:21.970196+00:00", "trade", 10.32, 34.0]
["2026-10-02T13:59:21.970199+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:21.970207+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:59:21.970262+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:59:21.970265+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:21.970265+00:00", "trade", 10.32, 36.0]
["2026-10-02T13:59:21.970295+00:00", "trade", 10.32, 18.0]
["2026-10-02T13:59:21.970298+00:00", "trade", 10.32, 100.0]
["2026-10-02T13:59:21.970317+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:59:21.970382+00:00", "quote", 10.31, 10.36]
["2026-10-02T13:59:21.970593+00:00", "quote", 10.3, 10.36]
["2026-10-02T13:59:21.970909+00:00", "quote", 10.29, 10.36]
["2026-10-02T13:59:23.439706+00:00", "quote", 10.29, 10.34]
["2026-10-02T13:59:23.439711+00:00", "quote", 10.29, 10.34]
["2026-10-02T13:59:23.439721+00:00", "trade", 10.31, 18.0]
["2026-10-02T13:59:23.439777+00:00", "quote", 10.29, 10.34]
["2026-10-02T13:59:23.439781+00:00", "quote", 10.29, 10.34]
["2026-10-02T13:59:23.439812+00:00", "quote", 10.29, 10.34]
["2026-10-02T13:59:23.440057+00:00", "quote", 10.29, 10.34]
["2026-10-02T13:59:23.440147+00:00", "quote", 10.28, 10.34]
["2026-10-02T13:59:23.440388+00:00", "quote", 10.28, 10.34]
["2026-10-02T13:59:23.440588+00:00", "quote", 10.27, 10.34]
["2026-10-02T13:59:23.440653+00:00", "quote", 10.27, 10.33]
["2026-10-02T13:59:23.440699+00:00", "quote", 10.27, 10.33]
["2026-10-02T13:59:23.440739+00:00", "quote", 10.28, 10.33]
["2026-10-02T13:59:23.440744+00:00", "quote", 10.27, 10.33]
["2026-10-02T13:59:23.443091+00:00", "trade", 10.3, 14.0]
["2026-10-02T13:59:23.444001+00:00", "quote", 10.27, 10.33]
["2026-10-02T13:59:23.444057+00:00", "quote", 10.27, 10.33]
["2026-10-02T13:59:23.444307+00:00", "quote", 10.27, 10.34]
["2026-10-02T13:59:23.450432+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:59:24.282679+00:00", "quote", 10.27, 10.34]
["2026-10-02T13:59:24.906404+00:00", "quote", 10.27, 10.33]
["2026-10-02T13:59:24.907331+00:00", "quote", 10.27, 10.33]
["2026-10-02T13:59:24.907862+00:00", "quote", 10.27, 10.33]
["2026-10-02T13:59:25.285272+00:00", "trade", 10.27, 22.0]
["2026-10-02T13:59:25.285275+00:00", "trade", 10.27, 10.0]
["2026-10-02T13:59:25.285336+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:59:25.285346+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:59:25.285353+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:59:25.285353+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:59:25.285360+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:59:25.285376+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:59:25.285427+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:59:25.285497+00:00", "quote", 10.27, 10.3]
["2026-10-02T13:59:25.285537+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:59:25.285540+00:00", "trade", 10.27, 36.0]
["2026-10-02T13:59:25.285543+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:59:25.285557+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:59:25.285567+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:59:25.285587+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:59:25.285667+00:00", "quote", 10.26, 10.29]
["2026-10-02T13:59:25.285822+00:00", "quote", 10.26, 10.29]
["2026-10-02T13:59:25.285908+00:00", "quote", 10.25, 10.29]
["2026-10-02T13:59:25.285948+00:00", "quote", 10.25, 10.29]
["2026-10-02T13:59:25.285988+00:00", "quote", 10.24, 10.29]
["2026-10-02T13:59:25.286484+00:00", "quote", 10.24, 10.29]
["2026-10-02T13:59:25.286790+00:00", "quote", 10.24, 10.3]
["2026-10-02T13:59:25.286860+00:00", "quote", 10.24, 10.3]
["2026-10-02T13:59:25.292823+00:00", "trade", 10.27, 100.0]
["2026-10-02T13:59:25.295355+00:00", "quote", 10.24, 10.3]
["2026-10-02T13:59:25.295896+00:00", "quote", 10.24, 10.3]
["2026-10-02T13:59:25.296072+00:00", "quote", 10.24, 10.3]
["2026-10-02T13:59:25.385349+00:00", "quote", 10.24, 10.3]
["2026-10-02T13:59:25.386302+00:00", "quote", 10.24, 10.31]
["2026-10-02T13:59:25.399974+00:00", "trade", 10.25, 26.0]
["2026-10-02T13:59:25.545121+00:00", "trade", 10.25, 22.0]
["2026-10-02T13:59:25.545124+00:00", "trade", 10.25, 10.0]
["2026-10-02T13:59:25.545195+00:00", "quote", 10.24, 10.28]
["2026-10-02T13:59:25.545260+00:00", "quote", 10.24, 10.28]
["2026-10-02T13:59:25.545551+00:00", "quote", 10.24, 10.28]
["2026-10-02T13:59:25.545551+00:00", "quote", 10.24, 10.28]
["2026-10-02T13:59:25.545556+00:00", "quote", 10.24, 10.28]
["2026-10-02T13:59:25.545605+00:00", "trade", 10.25, 10.0]
["2026-10-02T13:59:25.545605+00:00", "trade", 10.25, 27.0]
["2026-10-02T13:59:25.565664+00:00", "quote", 10.24, 10.28]
["2026-10-02T13:59:25.565950+00:00", "quote", 10.24, 10.28]
["2026-10-02T13:59:25.566240+00:00", "quote", 10.24, 10.28]
["2026-10-02T13:59:25.645263+00:00", "quote", 10.24, 10.28]
["2026-10-02T13:59:25.646226+00:00", "quote", 10.24, 10.29]
["2026-10-02T13:59:25.775863+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:59:25.795747+00:00", "quote", 10.24, 10.29]
["2026-10-02T13:59:25.795872+00:00", "quote", 10.24, 10.29]
["2026-10-02T13:59:25.795882+00:00", "quote", 10.24, 10.29]
["2026-10-02T13:59:25.798113+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:59:25.798853+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:59:25.798940+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:59:25.799115+00:00", "trade", 10.25, 10.0]
["2026-10-02T13:59:25.799142+00:00", "trade", 10.25, 100.0]
["2026-10-02T13:59:25.838385+00:00", "trade", 10.25, 10.0]
["2026-10-02T13:59:25.855908+00:00", "trade", 10.25, 10.0]
["2026-10-02T13:59:29.993182+00:00", "quote", 10.24, 10.29]
["2026-10-02T13:59:32.873441+00:00", "quote", 10.24, 10.29]
["2026-10-02T13:59:32.873797+00:00", "quote", 10.24, 10.3]
["2026-10-02T13:59:32.873922+00:00", "quote", 10.24, 10.29]
["2026-10-02T13:59:32.874072+00:00", "quote", 10.24, 10.29]
["2026-10-02T13:59:32.874674+00:00", "quote", 10.24, 10.29]
["2026-10-02T13:59:32.874884+00:00", "quote", 10.24, 10.29]
["2026-10-02T13:59:32.874929+00:00", "quote", 10.24, 10.29]
["2026-10-02T13:59:35.208536+00:00", "trade", 10.28, 4.0]
["2026-10-02T13:59:37.015389+00:00", "quote", 10.25, 10.29]
["2026-10-02T13:59:37.016838+00:00", "quote", 10.25, 10.29]
["2026-10-02T13:59:37.020125+00:00", "quote", 10.25, 10.29]
["2026-10-02T13:59:38.097056+00:00", "trade", 10.28, 20.0]
["2026-10-02T13:59:38.097125+00:00", "quote", 10.25, 10.29]
["2026-10-02T13:59:38.097436+00:00", "quote", 10.25, 10.29]
["2026-10-02T13:59:38.097516+00:00", "quote", 10.25, 10.29]
["2026-10-02T13:59:39.316890+00:00", "quote", 10.25, 10.29]
["2026-10-02T13:59:40.665887+00:00", "trade", 10.259, 2.0]
["2026-10-02T13:59:40.710793+00:00", "trade", 10.27, 1400.0]
["2026-10-02T13:59:40.711629+00:00", "trade", 10.27, 1400.0]
["2026-10-02T13:59:40.946425+00:00", "trade", 10.27, 1.0]
["2026-10-02T13:59:40.948945+00:00", "trade", 10.27, 1400.0]
["2026-10-02T13:59:41.003886+00:00", "trade", 10.27, 1400.0]
["2026-10-02T13:59:41.384864+00:00", "quote", 10.26, 10.29]
["2026-10-02T13:59:41.384924+00:00", "quote", 10.26, 10.29]
["2026-10-02T13:59:41.384934+00:00", "quote", 10.26, 10.29]
["2026-10-02T13:59:41.385225+00:00", "quote", 10.26, 10.29]
["2026-10-02T13:59:41.386232+00:00", "quote", 10.26, 10.29]
["2026-10-02T13:59:41.624314+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:59:41.771214+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:59:41.771314+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:59:41.771328+00:00", "trade", 10.27, 253.0]
["2026-10-02T13:59:41.771389+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:59:41.771430+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:59:41.771440+00:00", "quote", 10.26, 10.28]
["2026-10-02T13:59:41.771475+00:00", "quote", 10.26, 10.32]
["2026-10-02T13:59:41.771476+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:59:41.771490+00:00", "quote", 10.27, 10.32]
["2026-10-02T13:59:41.771525+00:00", "quote", 10.27, 10.32]
["2026-10-02T13:59:41.771715+00:00", "quote", 10.27, 10.32]
["2026-10-02T13:59:41.773578+00:00", "trade", 10.28, 17.0]
["2026-10-02T13:59:41.775427+00:00", "trade", 10.28, 153.0]
["2026-10-02T13:59:41.782591+00:00", "quote", 10.27, 10.32]
["2026-10-02T13:59:41.782867+00:00", "quote", 10.27, 10.32]
["2026-10-02T13:59:41.822246+00:00", "quote", 10.27, 10.29]
["2026-10-02T13:59:41.822301+00:00", "quote", 10.26, 10.29]
["2026-10-02T13:59:42.032088+00:00", "trade", 10.2659, 1.0]
["2026-10-02T13:59:42.032446+00:00", "trade", 10.2659, 1.0]
["2026-10-02T13:59:42.521095+00:00", "quote", 10.26, 10.29]
["2026-10-02T13:59:49.056044+00:00", "trade", 10.275, 12.0]
["2026-10-02T13:59:49.056997+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:59:49.783367+00:00", "trade", 10.275, 100.0]
["2026-10-02T13:59:52.608607+00:00", "trade", 10.276, 676.0]
["2026-10-02T13:59:57.138538+00:00", "quote", 10.26, 10.29]
["2026-10-02T13:59:57.147303+00:00", "trade", 10.26, 22.0]
["2026-10-02T13:59:59.324744+00:00", "trade", 10.2918, 4.0]
["2026-10-02T13:59:59.993191+00:00", "quote", 10.26, 10.29]
["2026-10-02T14:00:00.398655+00:00", "trade", 10.275, 82.0]
["2026-10-02T14:00:00.639641+00:00", "quote", 10.26, 10.29]
["2026-10-02T14:00:00.639706+00:00", "quote", 10.26, 10.29]
["2026-10-02T14:00:00.655364+00:00", "trade", 10.275, 100.0]
["2026-10-02T14:00:00.655448+00:00", "trade", 10.26, 4.0]
["2026-10-02T14:00:00.655448+00:00", "quote", 10.26, 10.29]
["2026-10-02T14:00:00.655454+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:00:00.655499+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:00:00.655544+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:00:00.655579+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:00:00.655827+00:00", "trade", 10.26, 1.0]
["2026-10-02T14:00:00.655839+00:00", "quote", 10.25, 10.28]
["2026-10-02T14:00:00.655839+00:00", "quote", 10.25, 10.28]
["2026-10-02T14:00:00.655839+00:00", "quote", 10.26, 10.28]
["2026-10-02T14:00:00.655842+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:00:00.655844+00:00", "quote", 10.25, 10.28]
["2026-10-02T14:00:00.655849+00:00", "quote", 10.25, 10.28]
["2026-10-02T14:00:00.656074+00:00", "trade", 10.25, 3.0]
["2026-10-02T14:00:00.656075+00:00", "quote", 10.24, 10.28]
["2026-10-02T14:00:00.656128+00:00", "trade", 10.25, 97.0]
["2026-10-02T14:00:00.656240+00:00", "quote", 10.24, 10.27]
["2026-10-02T14:00:00.656988+00:00", "trade", 10.25, 6.0]
["2026-10-02T14:00:00.660044+00:00", "quote", 10.24, 10.27]
["2026-10-02T14:00:00.660450+00:00", "quote", 10.24, 10.27]
["2026-10-02T14:00:00.660465+00:00", "quote", 10.24, 10.27]
["2026-10-02T14:00:00.660505+00:00", "quote", 10.24, 10.28]
["2026-10-02T14:00:00.666089+00:00", "quote", 10.24, 10.28]
["2026-10-02T14:00:00.705753+00:00", "quote", 10.24, 10.28]
["2026-10-02T14:00:00.706114+00:00", "quote", 10.24, 10.28]
["2026-10-02T14:00:00.756228+00:00", "quote", 10.24, 10.28]
["2026-10-02T14:00:01.755005+00:00", "trade", 10.24, 800.0]
["2026-10-02T14:00:01.755007+00:00", "quote", 10.22, 10.28]
["2026-10-02T14:00:01.755011+00:00", "trade", 10.24, 10.0]
["2026-10-02T14:00:01.755052+00:00", "quote", 10.22, 10.26]
["2026-10-02T14:00:01.755077+00:00", "quote", 10.22, 10.26]
["2026-10-02T14:00:01.755107+00:00", "trade", 10.24, 1.0]
["2026-10-02T14:00:01.755143+00:00", "quote", 10.22, 10.26]
["2026-10-02T14:00:01.755143+00:00", "quote", 10.22, 10.26]
["2026-10-02T14:00:01.755774+00:00", "trade", 10.26, 100.0]
["2026-10-02T14:00:01.756686+00:00", "quote", 10.22, 10.26]
["2026-10-02T14:00:01.855130+00:00", "quote", 10.22, 10.26]
["2026-10-02T14:00:02.005469+00:00", "quote", 10.22, 10.27]
["2026-10-02T14:00:03.058596+00:00", "quote", 10.22, 10.27]
["2026-10-02T14:00:03.456709+00:00", "quote", 10.22, 10.27]
["2026-10-02T14:00:06.207815+00:00", "quote", 10.22, 10.27]
["2026-10-02T14:00:06.349652+00:00", "trade", 10.245, 1.0]
["2026-10-02T14:00:08.803465+00:00", "trade", 10.245, 10.0]
["2026-10-02T14:00:08.846960+00:00", "quote", 10.22, 10.26]
["2026-10-02T14:00:08.847020+00:00", "quote", 10.22, 10.26]
["2026-10-02T14:00:08.847060+00:00", "trade", 10.23, 50.0]
["2026-10-02T14:00:08.847061+00:00", "quote", 10.22, 10.25]
["2026-10-02T14:00:08.847090+00:00", "quote", 10.22, 10.26]
["2026-10-02T14:00:08.847130+00:00", "quote", 10.22, 10.25]
["2026-10-02T14:00:08.847135+00:00", "quote", 10.22, 10.25]
["2026-10-02T14:00:08.848088+00:00", "quote", 10.22, 10.25]
["2026-10-02T14:00:08.857710+00:00", "quote", 10.22, 10.26]
["2026-10-02T14:00:09.389532+00:00", "quote", 10.22, 10.26]
["2026-10-02T14:00:10.052646+00:00", "quote", 10.22, 10.26]
["2026-10-02T14:00:13.081501+00:00", "trade", 10.22, 8.0]
["2026-10-02T14:00:13.090345+00:00", "quote", 10.22, 10.26]
["2026-10-02T14:00:13.090348+00:00", "trade", 10.22, 1000.0]
["2026-10-02T14:00:13.090351+00:00", "trade", 10.22, 6.0]
["2026-10-02T14:00:13.090450+00:00", "quote", 10.22, 10.25]
["2026-10-02T14:00:13.090470+00:00", "quote", 10.22, 10.25]
["2026-10-02T14:00:13.090610+00:00", "quote", 10.22, 10.25]
["2026-10-02T14:00:13.090635+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:00:13.090648+00:00", "trade", 10.22, 1.0]
["2026-10-02T14:00:13.090650+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:00:13.090652+00:00", "trade", 10.22, 333.0]
["2026-10-02T14:00:13.090665+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:00:13.090670+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:00:13.090896+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:00:13.090941+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:00:13.090996+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:00:13.091247+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:00:13.091749+00:00", "trade", 10.2, 29.0]
["2026-10-02T14:00:13.091752+00:00", "trade", 10.2, 200.0]
["2026-10-02T14:00:13.091761+00:00", "trade", 10.2, 19.0]
["2026-10-02T14:00:13.091764+00:00", "trade", 10.2, 30.0]
["2026-10-02T14:00:13.091809+00:00", "trade", 10.2, 10.0]
["2026-10-02T14:00:13.091812+00:00", "trade", 10.2, 10.0]
["2026-10-02T14:00:13.091813+00:00", "quote", 10.2, 10.23]
["2026-10-02T14:00:13.091815+00:00", "trade", 10.2, 2.0]
["2026-10-02T14:00:13.091838+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:00:13.091848+00:00", "quote", 10.2, 10.23]
["2026-10-02T14:00:13.091853+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:00:13.091883+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:00:13.091944+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:00:13.091974+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:00:13.091974+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:00:13.092004+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:00:13.092029+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:00:13.092032+00:00", "trade", 10.2, 300.0]
["2026-10-02T14:00:13.092032+00:00", "trade", 10.2, 7.0]
["2026-10-02T14:00:13.092034+00:00", "quote", 10.18, 10.22]
["2026-10-02T14:00:13.092035+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:00:13.092049+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:00:13.092059+00:00", "quote", 10.17, 10.21]
["2026-10-02T14:00:13.092084+00:00", "quote", 10.17, 10.21]
["2026-10-02T14:00:13.092374+00:00", "quote", 10.17, 10.21]
["2026-10-02T14:00:13.093121+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:00:13.093547+00:00", "trade", 10.18, 7.0]
["2026-10-02T14:00:13.093597+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:00:13.093602+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:00:13.093611+00:00", "trade", 10.18, 1.0]
["2026-10-02T14:00:13.093617+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:00:13.093628+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:00:13.093632+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:00:13.093648+00:00", "quote", 10.15, 10.2]
["2026-10-02T14:00:13.093728+00:00", "quote", 10.15, 10.2]
["2026-10-02T14:00:13.093798+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:00:13.093834+00:00", "trade", 10.18, 1.0]
["2026-10-02T14:00:13.093878+00:00", "quote", 10.15, 10.2]
["2026-10-02T14:00:13.093878+00:00", "quote", 10.15, 10.2]
["2026-10-02T14:00:13.094101+00:00", "trade", 10.18, 19.0]
["2026-10-02T14:00:13.094129+00:00", "quote", 10.15, 10.2]
["2026-10-02T14:00:13.094164+00:00", "trade", 10.19, 19.0]
["2026-10-02T14:00:13.094169+00:00", "quote", 10.15, 10.19]
["2026-10-02T14:00:13.094224+00:00", "quote", 10.15, 10.19]
["2026-10-02T14:00:13.094339+00:00", "quote", 10.15, 10.19]
["2026-10-02T14:00:13.094359+00:00", "quote", 10.15, 10.19]
["2026-10-02T14:00:13.094439+00:00", "quote", 10.16, 10.19]
["2026-10-02T14:00:13.094475+00:00", "quote", 10.15, 10.19]
["2026-10-02T14:00:13.095081+00:00", "quote", 10.15, 10.19]
["2026-10-02T14:00:13.095186+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:00:13.095186+00:00", "quote", 10.16, 10.19]
["2026-10-02T14:00:13.095192+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:00:13.095192+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:00:13.095207+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:00:13.095286+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:00:13.095292+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:00:13.095297+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:00:13.095327+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:00:13.095442+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:00:13.095462+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:00:13.095477+00:00", "quote", 10.16, 10.22]
["2026-10-02T14:00:13.095753+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:00:13.095853+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:00:13.095980+00:00", "trade", 10.15, 265.0]
["2026-10-02T14:00:13.096750+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:00:13.096966+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:00:13.097176+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:00:13.097582+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:00:13.110808+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:00:13.111079+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:00:13.111392+00:00", "trade", 10.18, 23.0]
["2026-10-02T14:00:13.111986+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:00:13.192713+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:00:13.193024+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:00:13.196693+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:00:13.208822+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:00:15.592172+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:00:16.155087+00:00", "trade", 10.195, 1.0]
["2026-10-02T14:00:16.175514+00:00", "trade", 10.195, 1.0]
["2026-10-02T14:00:20.516323+00:00", "quote", 10.16, 10.22]
["2026-10-02T14:00:20.658041+00:00", "quote", 10.16, 10.22]
["2026-10-02T14:00:24.206138+00:00", "trade", 10.19, 1.0]
["2026-10-02T14:00:25.232915+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:00:25.234353+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:00:25.237837+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:00:25.677833+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:00:28.472208+00:00", "trade", 10.1813, 1.0]
["2026-10-02T14:00:29.993206+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:00:30.705923+00:00", "quote", 10.17, 10.2]
["2026-10-02T14:00:30.705999+00:00", "trade", 10.18, 300.0]
["2026-10-02T14:00:30.706002+00:00", "trade", 10.18, 111.0]
["2026-10-02T14:00:30.706690+00:00", "quote", 10.17, 10.2]
["2026-10-02T14:00:30.707482+00:00", "quote", 10.17, 10.2]
["2026-10-02T14:00:30.977170+00:00", "trade", 10.1759, 3.0]
["2026-10-02T14:00:30.977531+00:00", "trade", 10.1759, 1.0]
["2026-10-02T14:00:34.825909+00:00", "quote", 10.17, 10.2]
["2026-10-02T14:00:36.292231+00:00", "quote", 10.17, 10.2]
["2026-10-02T14:00:36.292281+00:00", "quote", 10.17, 10.2]
["2026-10-02T14:00:36.756531+00:00", "quote", 10.17, 10.2]
["2026-10-02T14:00:37.022174+00:00", "trade", 10.185, 50.0]
["2026-10-02T14:00:37.030454+00:00", "quote", 10.17, 10.2]
["2026-10-02T14:00:37.030455+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:00:37.030458+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:00:37.030462+00:00", "trade", 10.2, 1.0]
["2026-10-02T14:00:37.030462+00:00", "trade", 10.2, 600.0]
["2026-10-02T14:00:37.030463+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:00:37.030493+00:00", "quote", 10.18, 10.2]
["2026-10-02T14:00:37.030495+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:00:37.030498+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:00:37.030504+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:00:37.030504+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:00:37.030514+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:00:37.030515+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:00:37.030515+00:00", "trade", 10.2, 100.0]
["2026-10-02T14:00:37.030519+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:00:37.030589+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:00:37.030609+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:00:37.030864+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:00:37.034749+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:00:37.034809+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:00:37.035350+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:00:37.035350+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:00:37.036202+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:00:37.099013+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:00:37.099094+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:00:37.099319+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:00:37.099446+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:00:37.099498+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:00:37.099924+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:00:37.099933+00:00", "trade", 10.195, 100.0]
["2026-10-02T14:00:37.544006+00:00", "trade", 10.1832, 197.0]
["2026-10-02T14:00:37.544641+00:00", "trade", 10.19, 5.0]
["2026-10-02T14:00:37.544692+00:00", "trade", 10.19, 5.0]
["2026-10-02T14:00:37.544701+00:00", "trade", 10.19, 5.0]
["2026-10-02T14:00:37.544779+00:00", "trade", 10.19, 5.0]
["2026-10-02T14:00:37.544860+00:00", "trade", 10.19, 5.0]
["2026-10-02T14:00:37.544941+00:00", "trade", 10.19, 5.0]
["2026-10-02T14:00:37.545050+00:00", "trade", 10.19, 5.0]
["2026-10-02T14:00:37.545149+00:00", "trade", 10.19, 5.0]
["2026-10-02T14:00:37.545242+00:00", "trade", 10.19, 5.0]
["2026-10-02T14:00:37.545317+00:00", "trade", 10.19, 5.0]
["2026-10-02T14:00:38.137590+00:00", "quote", 10.17, 10.21]
["2026-10-02T14:00:38.137725+00:00", "quote", 10.17, 10.21]
["2026-10-02T14:00:38.436730+00:00", "trade", 10.179, 9.0]
["2026-10-02T14:00:38.459181+00:00", "quote", 10.17, 10.21]
["2026-10-02T14:00:38.777484+00:00", "quote", 10.17, 10.21]
["2026-10-02T14:00:40.087950+00:00", "trade", 10.2, 200.0]
["2026-10-02T14:00:41.257628+00:00", "trade", 10.19, 1.0]
["2026-10-02T14:00:47.261311+00:00", "quote", 10.17, 10.21]
["2026-10-02T14:00:48.224645+00:00", "trade", 10.19, 70.0]
["2026-10-02T14:00:51.789865+00:00", "quote", 10.17, 10.19]
["2026-10-02T14:00:51.789866+00:00", "trade", 10.19, 150.0]
["2026-10-02T14:00:51.789917+00:00", "trade", 10.19, 150.0]
["2026-10-02T14:00:51.789920+00:00", "quote", 10.17, 10.21]
["2026-10-02T14:00:51.789920+00:00", "quote", 10.17, 10.21]
["2026-10-02T14:00:51.789951+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:00:51.789951+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:00:51.789990+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:00:51.790055+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:00:51.791183+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:00:51.797315+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:00:51.968761+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:00:51.969753+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:00:52.264255+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:00:53.603519+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:00:54.104026+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:00:56.457971+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:00:59.757724+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:00:59.878377+00:00", "trade", 10.22, 100.0]
["2026-10-02T14:00:59.993210+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:01:00.151746+00:00", "trade", 10.2088, 11.0]
["2026-10-02T14:01:00.152492+00:00", "trade", 10.2088, 2.0]
["2026-10-02T14:01:01.488816+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:01:02.378209+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:01:05.551356+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:01:05.556072+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:01:05.557315+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:01:05.560447+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:01:05.598087+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:01:05.715441+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:01:05.743734+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:01:05.954185+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:01:05.964219+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:01:05.966213+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:01:05.970248+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:01:05.983028+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:01:05.984407+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:01:10.295939+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:01:10.296721+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:01:10.296801+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:01:10.296921+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:01:10.296976+00:00", "quote", 10.19, 10.24]
["2026-10-02T14:01:10.297076+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:01:10.297282+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:01:10.297502+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:01:10.301772+00:00", "trade", 10.23, 600.0]
["2026-10-02T14:01:10.384119+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:01:10.384540+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:01:10.384820+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:01:10.385176+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:01:10.822386+00:00", "trade", 10.2017, 34.0]
["2026-10-02T14:01:11.191082+00:00", "trade", 10.205, 400.0]
["2026-10-02T14:01:13.820066+00:00", "trade", 10.1858, 19.0]
["2026-10-02T14:01:15.234610+00:00", "trade", 10.2207, 1.0]
["2026-10-02T14:01:16.772623+00:00", "trade", 10.2003, 44.0]
["2026-10-02T14:01:18.013263+00:00", "trade", 10.2283, 1.0]
["2026-10-02T14:01:20.323379+00:00", "trade", 10.2242, 127.0]
["2026-10-02T14:01:27.376807+00:00", "trade", 10.205, 3.0]
["2026-10-02T14:01:27.522246+00:00", "trade", 10.2736, 80.0]
["2026-10-02T14:01:27.528444+00:00", "trade", 10.2736, 88.0]
["2026-10-02T14:01:29.993224+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:01:31.616372+00:00", "trade", 10.2338, 1.0]
["2026-10-02T14:01:31.616739+00:00", "trade", 10.2338, 1.0]
["2026-10-02T14:01:43.557580+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:01:45.146627+00:00", "trade", 10.1858, 132.0]
["2026-10-02T14:01:45.148251+00:00", "trade", 10.205, 2.0]
["2026-10-02T14:01:45.187036+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:01:47.373358+00:00", "trade", 10.2242, 2.0]
["2026-10-02T14:01:50.872391+00:00", "trade", 10.1871, 6.0]
["2026-10-02T14:01:54.883882+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:01:59.080656+00:00", "trade", 10.2242, 9.0]
["2026-10-02T14:01:59.993234+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:02:00.403420+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:02:00.413655+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:02:00.414171+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:00.414211+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:02:00.414221+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:00.414251+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:00.414286+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:00.414336+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:00.414943+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:00.415359+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:00.453170+00:00", "trade", 10.21, 1200.0]
["2026-10-02T14:02:00.460176+00:00", "trade", 10.21, 1200.0]
["2026-10-02T14:02:00.479846+00:00", "trade", 10.21, 600.0]
["2026-10-02T14:02:02.213611+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:03.481254+00:00", "trade", 10.21, 1.0]
["2026-10-02T14:02:14.696612+00:00", "trade", 10.21, 15.0]
["2026-10-02T14:02:19.019204+00:00", "trade", 10.2265, 1.0]
["2026-10-02T14:02:19.205689+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:19.489292+00:00", "trade", 10.21, 50.0]
["2026-10-02T14:02:22.106638+00:00", "trade", 10.21, 7.0]
["2026-10-02T14:02:29.993243+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:30.262224+00:00", "trade", 10.22, 71.0]
["2026-10-02T14:02:30.262724+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:30.263191+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:30.263577+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:02:30.403891+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:02:31.298962+00:00", "quote", 10.22, 10.24]
["2026-10-02T14:02:34.296580+00:00", "trade", 10.22, 1.0]
["2026-10-02T14:02:34.296655+00:00", "trade", 10.22, 4.0]
["2026-10-02T14:02:34.296737+00:00", "trade", 10.22, 392.0]
["2026-10-02T14:02:34.296741+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:02:34.296746+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:02:34.296791+00:00", "quote", 10.22, 10.23]
["2026-10-02T14:02:34.296803+00:00", "trade", 10.22, 1074.0]
["2026-10-02T14:02:34.296809+00:00", "trade", 10.22, 2463.0]
["2026-10-02T14:02:34.296821+00:00", "quote", 10.18, 10.23]
["2026-10-02T14:02:34.296971+00:00", "quote", 10.18, 10.23]
["2026-10-02T14:02:34.297147+00:00", "quote", 10.18, 10.23]
["2026-10-02T14:02:34.297177+00:00", "quote", 10.18, 10.23]
["2026-10-02T14:02:34.297347+00:00", "trade", 10.22, 1.0]
["2026-10-02T14:02:34.298144+00:00", "quote", 10.18, 10.23]
["2026-10-02T14:02:34.300946+00:00", "quote", 10.18, 10.23]
["2026-10-02T14:02:34.301322+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:34.302890+00:00", "quote", 10.18, 10.23]
["2026-10-02T14:02:34.303918+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:34.305010+00:00", "quote", 10.18, 10.23]
["2026-10-02T14:02:34.305050+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:34.305662+00:00", "quote", 10.18, 10.23]
["2026-10-02T14:02:34.305682+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:34.306213+00:00", "quote", 10.18, 10.23]
["2026-10-02T14:02:34.306218+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:34.306760+00:00", "quote", 10.18, 10.23]
["2026-10-02T14:02:34.306795+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:34.307311+00:00", "quote", 10.18, 10.23]
["2026-10-02T14:02:34.307326+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:34.308724+00:00", "quote", 10.18, 10.23]
["2026-10-02T14:02:34.309105+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:34.311461+00:00", "quote", 10.18, 10.23]
["2026-10-02T14:02:34.311566+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:34.383788+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:34.383843+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:34.384354+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:36.960664+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:37.621457+00:00", "trade", 10.21, 5.0]
["2026-10-02T14:02:37.621553+00:00", "trade", 10.21, 5.0]
["2026-10-02T14:02:37.621643+00:00", "trade", 10.21, 5.0]
["2026-10-02T14:02:37.621733+00:00", "trade", 10.21, 5.0]
["2026-10-02T14:02:37.621824+00:00", "trade", 10.21, 5.0]
["2026-10-02T14:02:37.621917+00:00", "trade", 10.21, 5.0]
["2026-10-02T14:02:37.622004+00:00", "trade", 10.21, 5.0]
["2026-10-02T14:02:37.622079+00:00", "trade", 10.21, 5.0]
["2026-10-02T14:02:37.622121+00:00", "trade", 10.21, 5.0]
["2026-10-02T14:02:37.622182+00:00", "trade", 10.21, 5.0]
["2026-10-02T14:02:37.622260+00:00", "trade", 10.21, 5.0]
["2026-10-02T14:02:37.622681+00:00", "trade", 10.21, 5.0]
["2026-10-02T14:02:37.623396+00:00", "trade", 10.21, 5.0]
["2026-10-02T14:02:37.625041+00:00", "trade", 10.21, 5.0]
["2026-10-02T14:02:37.626909+00:00", "trade", 10.21, 5.0]
["2026-10-02T14:02:37.630346+00:00", "trade", 10.21, 5.0]
["2026-10-02T14:02:42.405796+00:00", "trade", 10.24, 202.0]
["2026-10-02T14:02:42.406858+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:42.807555+00:00", "trade", 10.21, 2.0]
["2026-10-02T14:02:46.198698+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:46.808893+00:00", "trade", 10.21, 2.0]
["2026-10-02T14:02:48.421506+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:02:58.335723+00:00", "trade", 10.2394, 1.0]
["2026-10-02T14:02:58.530334+00:00", "trade", 10.2265, 293.0]
["2026-10-02T14:02:58.538760+00:00", "trade", 10.21, 45.0]
["2026-10-02T14:02:59.993252+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:03:02.616242+00:00", "trade", 10.24, 580.0]
["2026-10-02T14:03:02.815842+00:00", "trade", 10.21, 1.0]
["2026-10-02T14:03:05.149360+00:00", "quote", 10.19, 10.24]
["2026-10-02T14:03:05.149415+00:00", "quote", 10.19, 10.24]
["2026-10-02T14:03:05.149420+00:00", "quote", 10.19, 10.24]
["2026-10-02T14:03:05.149726+00:00", "quote", 10.19, 10.24]
["2026-10-02T14:03:05.149817+00:00", "quote", 10.19, 10.24]
["2026-10-02T14:03:05.196573+00:00", "trade", 10.2399, 1.0]
["2026-10-02T14:03:05.507086+00:00", "trade", 10.2358, 26.0]
["2026-10-02T14:03:06.041940+00:00", "trade", 10.2358, 1.0]
["2026-10-02T14:03:06.045229+00:00", "quote", 10.19, 10.24]
["2026-10-02T14:03:06.045544+00:00", "quote", 10.19, 10.24]
["2026-10-02T14:03:06.913162+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:09.242013+00:00", "trade", 10.223, 15.0]
["2026-10-02T14:03:13.877770+00:00", "quote", 10.19, 10.24]
["2026-10-02T14:03:13.878327+00:00", "quote", 10.19, 10.24]
["2026-10-02T14:03:16.280499+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.281260+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.281975+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.282243+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.282324+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.282345+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.282399+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.282481+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.282559+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.282637+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.282733+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.282814+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.282890+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.282971+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.283103+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.283867+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.284056+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.284712+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.284922+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.285100+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.285797+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.286471+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.301940+00:00", "trade", 10.215, 5.0]
["2026-10-02T14:03:16.483997+00:00", "quote", 10.19, 10.24]
["2026-10-02T14:03:18.754337+00:00", "trade", 10.2287, 9.0]
["2026-10-02T14:03:19.398402+00:00", "trade", 10.2, 175.0]
["2026-10-02T14:03:19.398402+00:00", "trade", 10.19, 79.0]
["2026-10-02T14:03:19.398417+00:00", "trade", 10.2, 175.0]
["2026-10-02T14:03:19.398417+00:00", "trade", 10.19, 58.0]
["2026-10-02T14:03:19.398417+00:00", "quote", 10.19, 10.24]
["2026-10-02T14:03:19.398420+00:00", "trade", 10.19, 74.0]
["2026-10-02T14:03:19.398423+00:00", "trade", 10.19, 1.0]
["2026-10-02T14:03:19.398426+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:03:19.398427+00:00", "quote", 10.19, 10.24]
["2026-10-02T14:03:19.398432+00:00", "trade", 10.19, 4.0]
["2026-10-02T14:03:19.398437+00:00", "quote", 10.19, 10.24]
["2026-10-02T14:03:19.398441+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:03:19.398444+00:00", "trade", 10.19, 1.0]
["2026-10-02T14:03:19.398472+00:00", "quote", 10.19, 10.24]
["2026-10-02T14:03:19.398483+00:00", "trade", 10.19, 110.0]
["2026-10-02T14:03:19.398486+00:00", "trade", 10.19, 42.0]
["2026-10-02T14:03:19.398489+00:00", "trade", 10.19, 10.0]
["2026-10-02T14:03:19.398489+00:00", "trade", 10.19, 20.0]
["2026-10-02T14:03:19.398497+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:03:19.398507+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:03:19.398582+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:03:19.398642+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:03:19.398645+00:00", "trade", 10.2, 175.0]
["2026-10-02T14:03:19.398645+00:00", "trade", 10.19, 25.0]
["2026-10-02T14:03:19.398660+00:00", "trade", 10.19, 175.0]
["2026-10-02T14:03:19.398727+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:03:19.398813+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:03:19.398903+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:03:19.398918+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:03:19.398961+00:00", "trade", 10.2, 20.0]
["2026-10-02T14:03:19.398988+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:03:19.398995+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:03:19.399003+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:03:19.399045+00:00", "trade", 10.19, 175.0]
["2026-10-02T14:03:19.399063+00:00", "trade", 10.205, 1.0]
["2026-10-02T14:03:19.399102+00:00", "trade", 10.19, 127.0]
["2026-10-02T14:03:19.399198+00:00", "quote", 10.17, 10.21]
["2026-10-02T14:03:19.403198+00:00", "quote", 10.17, 10.21]
["2026-10-02T14:03:19.403479+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:03:19.403935+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:03:19.409092+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:03:19.412480+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:03:19.412540+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:03:19.418595+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:03:19.421241+00:00", "trade", 10.19, 10.0]
["2026-10-02T14:03:19.422679+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:03:19.432800+00:00", "trade", 10.19, 38.0]
["2026-10-02T14:03:22.302327+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:03:22.307048+00:00", "quote", 10.16, 10.22]
["2026-10-02T14:03:22.307051+00:00", "trade", 10.17, 91.0]
["2026-10-02T14:03:22.307113+00:00", "quote", 10.16, 10.22]
["2026-10-02T14:03:22.307114+00:00", "trade", 10.18, 1.0]
["2026-10-02T14:03:22.307128+00:00", "quote", 10.16, 10.22]
["2026-10-02T14:03:22.307129+00:00", "trade", 10.17, 4.0]
["2026-10-02T14:03:22.307132+00:00", "trade", 10.17, 9.0]
["2026-10-02T14:03:22.307143+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:03:22.307153+00:00", "quote", 10.16, 10.22]
["2026-10-02T14:03:22.307158+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:03:22.307168+00:00", "quote", 10.16, 10.22]
["2026-10-02T14:03:22.307179+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:03:22.307179+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:03:22.307223+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:03:22.307248+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:03:22.307284+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:03:22.307364+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:03:22.307489+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:03:22.310717+00:00", "trade", 10.18, 39.0]
["2026-10-02T14:03:22.311904+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:03:22.312013+00:00", "trade", 10.18, 48.0]
["2026-10-02T14:03:22.312145+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:03:22.407477+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:03:22.407552+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:03:22.407898+00:00", "quote", 10.16, 10.22]
["2026-10-02T14:03:22.407953+00:00", "quote", 10.16, 10.22]
["2026-10-02T14:03:22.408414+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:03:22.408499+00:00", "quote", 10.16, 10.22]
["2026-10-02T14:03:22.408896+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:03:22.408936+00:00", "quote", 10.16, 10.22]
["2026-10-02T14:03:22.409377+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:03:22.409417+00:00", "quote", 10.16, 10.22]
["2026-10-02T14:03:25.543791+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:03:25.545299+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:03:26.556342+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:03:29.993261+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:03:31.137281+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:03:35.373433+00:00", "trade", 10.1746, 3.0]
["2026-10-02T14:03:35.381327+00:00", "trade", 10.2127, 99.0]
["2026-10-02T14:03:35.384662+00:00", "trade", 10.2127, 33.0]
["2026-10-02T14:03:38.515637+00:00", "trade", 10.16, 4.0]
["2026-10-02T14:03:38.636203+00:00", "trade", 10.185, 600.0]
["2026-10-02T14:03:38.642999+00:00", "trade", 10.185, 600.0]
["2026-10-02T14:03:38.707271+00:00", "trade", 10.185, 500.0]
["2026-10-02T14:03:38.711397+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:03:38.711397+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:03:38.711400+00:00", "trade", 10.21, 100.0]
["2026-10-02T14:03:38.711477+00:00", "quote", 10.17, 10.21]
["2026-10-02T14:03:38.711547+00:00", "quote", 10.17, 10.21]
["2026-10-02T14:03:38.711715+00:00", "trade", 10.21, 1.0]
["2026-10-02T14:03:38.711717+00:00", "quote", 10.17, 10.21]
["2026-10-02T14:03:38.711717+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:03:38.711718+00:00", "trade", 10.21, 68.0]
["2026-10-02T14:03:38.711723+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:03:38.711917+00:00", "trade", 10.195, 123.0]
["2026-10-02T14:03:38.711928+00:00", "quote", 10.19, 10.21]
["2026-10-02T14:03:38.711977+00:00", "trade", 10.22, 67.0]
["2026-10-02T14:03:38.711983+00:00", "trade", 10.22, 66.0]
["2026-10-02T14:03:38.711983+00:00", "trade", 10.22, 70.0]
["2026-10-02T14:03:38.712053+00:00", "quote", 10.2, 10.21]
["2026-10-02T14:03:38.712108+00:00", "quote", 10.2, 10.22]
["2026-10-02T14:03:38.712279+00:00", "quote", 10.19, 10.22]
["2026-10-02T14:03:38.712349+00:00", "quote", 10.19, 10.23]
["2026-10-02T14:03:38.712374+00:00", "quote", 10.19, 10.24]
["2026-10-02T14:03:38.712775+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:03:38.712915+00:00", "quote", 10.19, 10.24]
["2026-10-02T14:03:38.720496+00:00", "trade", 10.22, 2.0]
["2026-10-02T14:03:38.720498+00:00", "quote", 10.19, 10.24]
["2026-10-02T14:03:38.720538+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:03:38.720599+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:03:38.720614+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:03:38.720759+00:00", "quote", 10.2, 10.25]
["2026-10-02T14:03:38.721025+00:00", "quote", 10.2, 10.26]
["2026-10-02T14:03:38.721155+00:00", "quote", 10.2, 10.27]
["2026-10-02T14:03:38.721155+00:00", "quote", 10.2, 10.25]
["2026-10-02T14:03:38.721310+00:00", "quote", 10.2, 10.27]
["2026-10-02T14:03:38.721521+00:00", "quote", 10.2, 10.26]
["2026-10-02T14:03:38.721526+00:00", "quote", 10.2, 10.27]
["2026-10-02T14:03:38.721797+00:00", "quote", 10.2, 10.27]
["2026-10-02T14:03:38.721952+00:00", "quote", 10.2, 10.27]
["2026-10-02T14:03:38.763416+00:00", "quote", 10.2, 10.27]
["2026-10-02T14:03:38.770943+00:00", "quote", 10.2, 10.27]
["2026-10-02T14:03:38.771024+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:03:38.771976+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:03:39.924711+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:03:45.522837+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:03:45.522932+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:03:45.522937+00:00", "quote", 10.2, 10.24]
["2026-10-02T14:03:45.523047+00:00", "quote", 10.19, 10.24]
["2026-10-02T14:03:45.523303+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:03:45.523553+00:00", "quote", 10.19, 10.24]
["2026-10-02T14:03:45.523884+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:03:45.524050+00:00", "quote", 10.19, 10.24]
["2026-10-02T14:03:45.524335+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:03:45.524551+00:00", "quote", 10.19, 10.24]
["2026-10-02T14:03:45.524651+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:03:45.525112+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:03:45.849549+00:00", "trade", 10.18, 800.0]
["2026-10-02T14:03:45.850527+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:03:45.887577+00:00", "trade", 10.18, 515.0]
["2026-10-02T14:03:45.888608+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:03:45.889079+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:03:45.889530+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:03:45.890087+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:03:45.995131+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:03:48.530135+00:00", "trade", 10.1858, 293.0]
["2026-10-02T14:03:51.497917+00:00", "trade", 10.211, 406.0]
["2026-10-02T14:03:56.312379+00:00", "trade", 10.1858, 175.0]
["2026-10-02T14:03:59.993270+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:04:02.508711+00:00", "quote", 10.17, 10.24]
["2026-10-02T14:04:02.508741+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:04:02.509267+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:04:03.739892+00:00", "quote", 10.18, 10.24]
["2026-10-02T14:04:03.835923+00:00", "trade", 10.18, 3.0]
["2026-10-02T14:04:03.836006+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:04:03.836010+00:00", "trade", 10.18, 20.0]
["2026-10-02T14:04:03.836013+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:04:03.836022+00:00", "trade", 10.18, 1.0]
["2026-10-02T14:04:03.836081+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:04:03.836127+00:00", "quote", 10.18, 10.21]
["2026-10-02T14:04:03.836191+00:00", "trade", 10.18, 1.0]
["2026-10-02T14:04:03.836194+00:00", "trade", 10.18, 2.0]
["2026-10-02T14:04:03.836282+00:00", "quote", 10.17, 10.21]
["2026-10-02T14:04:03.836507+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:04:03.836513+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:04:03.836532+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:04:03.836608+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:04:03.836643+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:04:03.836818+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:04:03.837064+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:04:03.837485+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:04:03.837540+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:04:03.837541+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:04:03.837544+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:04:03.837630+00:00", "quote", 10.14, 10.2]
["2026-10-02T14:04:03.837685+00:00", "quote", 10.14, 10.2]
["2026-10-02T14:04:03.837861+00:00", "quote", 10.14, 10.2]
["2026-10-02T14:04:03.837920+00:00", "trade", 10.16, 10.0]
["2026-10-02T14:04:03.837921+00:00", "quote", 10.14, 10.2]
["2026-10-02T14:04:03.837931+00:00", "quote", 10.14, 10.2]
["2026-10-02T14:04:03.837989+00:00", "trade", 10.16, 10.0]
["2026-10-02T14:04:03.838041+00:00", "quote", 10.14, 10.2]
["2026-10-02T14:04:03.838046+00:00", "quote", 10.14, 10.2]
["2026-10-02T14:04:03.838387+00:00", "quote", 10.14, 10.19]
["2026-10-02T14:04:03.838437+00:00", "quote", 10.14, 10.19]
["2026-10-02T14:04:03.838447+00:00", "quote", 10.14, 10.19]
["2026-10-02T14:04:03.838502+00:00", "quote", 10.14, 10.2]
["2026-10-02T14:04:03.838537+00:00", "quote", 10.14, 10.19]
["2026-10-02T14:04:03.843296+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:04:03.844436+00:00", "quote", 10.14, 10.19]
["2026-10-02T14:04:03.844559+00:00", "trade", 10.165, 40.0]
["2026-10-02T14:04:03.844667+00:00", "quote", 10.14, 10.2]
["2026-10-02T14:04:03.844757+00:00", "quote", 10.14, 10.2]
["2026-10-02T14:04:03.844782+00:00", "quote", 10.14, 10.2]
["2026-10-02T14:04:03.844800+00:00", "trade", 10.17, 8.0]
["2026-10-02T14:04:03.845033+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:04:03.845108+00:00", "quote", 10.14, 10.2]
["2026-10-02T14:04:03.845404+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:04:03.845564+00:00", "quote", 10.14, 10.2]
["2026-10-02T14:04:03.845865+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:04:03.846206+00:00", "quote", 10.14, 10.2]
["2026-10-02T14:04:03.846241+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:04:03.846687+00:00", "quote", 10.14, 10.2]
["2026-10-02T14:04:03.846727+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:04:03.847193+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:04:03.847193+00:00", "quote", 10.14, 10.2]
["2026-10-02T14:04:03.847649+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:04:03.847649+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:04:03.847674+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:04:03.847694+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:04:03.847694+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:04:03.847724+00:00", "quote", 10.14, 10.2]
["2026-10-02T14:04:03.847754+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:04:03.849248+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:04:03.849368+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:04:03.850325+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:04:03.936636+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:04:03.937628+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:04:04.836293+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:04:05.081001+00:00", "quote", 10.15, 10.21]
["2026-10-02T14:04:06.842498+00:00", "trade", 10.2038, 23.0]
["2026-10-02T14:04:09.300579+00:00", "quote", 10.15, 10.21]
["2026-10-02T14:04:09.301577+00:00", "quote", 10.15, 10.21]
["2026-10-02T14:04:09.403760+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:04:10.543905+00:00", "quote", 10.15, 10.21]
["2026-10-02T14:04:12.407207+00:00", "trade", 10.1921, 100.0]
["2026-10-02T14:04:12.417933+00:00", "quote", 10.15, 10.21]
["2026-10-02T14:04:12.417983+00:00", "quote", 10.15, 10.21]
["2026-10-02T14:04:12.417983+00:00", "quote", 10.15, 10.21]
["2026-10-02T14:04:12.418654+00:00", "quote", 10.15, 10.21]
["2026-10-02T14:04:14.628058+00:00", "trade", 10.18, 5.0]
["2026-10-02T14:04:16.116191+00:00", "trade", 10.18, 5.0]
["2026-10-02T14:04:16.550533+00:00", "trade", 10.1635, 1.0]
["2026-10-02T14:04:17.264779+00:00", "quote", 10.15, 10.21]
["2026-10-02T14:04:17.264779+00:00", "quote", 10.15, 10.21]
["2026-10-02T14:04:18.775866+00:00", "trade", 10.18, 48.0]
["2026-10-02T14:04:23.501090+00:00", "quote", 10.15, 10.2]
["2026-10-02T14:04:23.502533+00:00", "quote", 10.15, 10.2]
["2026-10-02T14:04:26.864840+00:00", "trade", 10.15, 1.0]
["2026-10-02T14:04:29.039554+00:00", "quote", 10.15, 10.2]
["2026-10-02T14:04:29.063279+00:00", "trade", 10.175, 134.0]
["2026-10-02T14:04:29.993280+00:00", "quote", 10.15, 10.2]
["2026-10-02T14:04:31.654867+00:00", "quote", 10.15, 10.2]
["2026-10-02T14:04:34.376930+00:00", "trade", 10.15, 1.0]
["2026-10-02T14:04:39.311317+00:00", "trade", 10.175, 100.0]
["2026-10-02T14:04:39.311627+00:00", "trade", 10.175, 300.0]
["2026-10-02T14:04:39.311672+00:00", "trade", 10.175, 100.0]
["2026-10-02T14:04:39.311717+00:00", "trade", 10.175, 10.0]
["2026-10-02T14:04:39.311735+00:00", "trade", 10.175, 500.0]
["2026-10-02T14:04:39.311759+00:00", "trade", 10.175, 10.0]
["2026-10-02T14:04:39.311780+00:00", "trade", 10.175, 10.0]
["2026-10-02T14:04:39.311780+00:00", "trade", 10.175, 10.0]
["2026-10-02T14:04:39.311786+00:00", "trade", 10.175, 10.0]
["2026-10-02T14:04:39.311804+00:00", "trade", 10.175, 10.0]
["2026-10-02T14:04:39.311849+00:00", "trade", 10.175, 10.0]
["2026-10-02T14:04:39.311894+00:00", "trade", 10.175, 10.0]
["2026-10-02T14:04:39.311967+00:00", "trade", 10.175, 10.0]
["2026-10-02T14:04:39.312303+00:00", "trade", 10.175, 10.0]
["2026-10-02T14:04:39.312324+00:00", "trade", 10.175, 10.0]
["2026-10-02T14:04:39.312355+00:00", "trade", 10.175, 10.0]
["2026-10-02T14:04:39.312492+00:00", "quote", 10.15, 10.2]
["2026-10-02T14:04:39.312688+00:00", "trade", 10.175, 5.0]
["2026-10-02T14:04:42.765434+00:00", "quote", 10.15, 10.2]
["2026-10-02T14:04:42.765434+00:00", "quote", 10.15, 10.2]
["2026-10-02T14:04:42.766006+00:00", "quote", 10.15, 10.2]
["2026-10-02T14:04:42.767579+00:00", "quote", 10.15, 10.2]
["2026-10-02T14:04:42.767650+00:00", "quote", 10.15, 10.2]
["2026-10-02T14:04:42.767960+00:00", "quote", 10.15, 10.19]
["2026-10-02T14:04:42.768898+00:00", "quote", 10.15, 10.19]
["2026-10-02T14:04:42.871086+00:00", "quote", 10.15, 10.19]
["2026-10-02T14:04:42.871768+00:00", "quote", 10.15, 10.19]
["2026-10-02T14:04:43.267580+00:00", "quote", 10.15, 10.19]
["2026-10-02T14:04:45.950259+00:00", "trade", 10.1775, 100.0]
["2026-10-02T14:04:57.207681+00:00", "trade", 10.19, 2.0]
["2026-10-02T14:04:59.993289+00:00", "quote", 10.15, 10.19]
["2026-10-02T14:05:00.823855+00:00", "trade", 10.159, 1.0]
["2026-10-02T14:05:00.824468+00:00", "quote", 10.15, 10.19]
["2026-10-02T14:05:03.338966+00:00", "quote", 10.15, 10.19]
["2026-10-02T14:05:03.339172+00:00", "quote", 10.15, 10.19]
["2026-10-02T14:05:04.937489+00:00", "trade", 10.159, 7.0]
["2026-10-02T14:05:04.945951+00:00", "trade", 10.15, 2600.0]
["2026-10-02T14:05:04.947026+00:00", "quote", 10.15, 10.19]
["2026-10-02T14:05:12.198069+00:00", "trade", 10.19, 10.0]
["2026-10-02T14:05:16.397247+00:00", "trade", 10.16, 25.0]
["2026-10-02T14:05:16.419786+00:00", "trade", 10.1606, 25.0]
["2026-10-02T14:05:19.210106+00:00", "trade", 10.17, 3.0]
["2026-10-02T14:05:19.534495+00:00", "trade", 10.1588, 19.0]
["2026-10-02T14:05:25.140032+00:00", "trade", 10.17, 12.0]
["2026-10-02T14:05:25.433284+00:00", "quote", 10.15, 10.19]
["2026-10-02T14:05:25.933853+00:00", "trade", 10.1896, 50.0]
["2026-10-02T14:05:26.420271+00:00", "trade", 10.19, 5.0]
["2026-10-02T14:05:26.420271+00:00", "trade", 10.19, 100.0]
["2026-10-02T14:05:26.420274+00:00", "trade", 10.19, 47.0]
["2026-10-02T14:05:26.420275+00:00", "quote", 10.15, 10.19]
["2026-10-02T14:05:26.420397+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:05:26.420397+00:00", "trade", 10.19, 1.0]
["2026-10-02T14:05:26.420400+00:00", "trade", 10.19, 53.0]
["2026-10-02T14:05:26.420400+00:00", "quote", 10.15, 10.22]
["2026-10-02T14:05:26.420403+00:00", "trade", 10.19, 47.0]
["2026-10-02T14:05:26.420475+00:00", "quote", 10.16, 10.22]
["2026-10-02T14:05:26.420505+00:00", "trade", 10.19, 53.0]
["2026-10-02T14:05:26.420517+00:00", "trade", 10.19, 53.0]
["2026-10-02T14:05:26.420585+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:05:26.420806+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:05:26.421713+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:05:26.421723+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:05:26.421828+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:05:26.421964+00:00", "quote", 10.16, 10.22]
["2026-10-02T14:05:26.421989+00:00", "quote", 10.16, 10.22]
["2026-10-02T14:05:26.424620+00:00", "quote", 10.16, 10.22]
["2026-10-02T14:05:27.735532+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:05:27.737030+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:05:29.993298+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:05:30.331313+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:05:30.331819+00:00", "quote", 10.17, 10.23]
["2026-10-02T14:05:30.332356+00:00", "quote", 10.17, 10.23]
["2026-10-02T14:05:32.315929+00:00", "quote", 10.17, 10.23]
["2026-10-02T14:05:32.398032+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:05:32.398128+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:05:32.398130+00:00", "quote", 10.17, 10.23]
["2026-10-02T14:05:32.398131+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:05:32.398203+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:05:32.398263+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:05:32.398441+00:00", "quote", 10.17, 10.21]
["2026-10-02T14:05:32.398453+00:00", "trade", 10.17, 3.0]
["2026-10-02T14:05:32.398481+00:00", "quote", 10.17, 10.22]
["2026-10-02T14:05:32.398489+00:00", "trade", 10.17, 6.0]
["2026-10-02T14:05:32.398513+00:00", "trade", 10.17, 1.0]
["2026-10-02T14:05:32.398521+00:00", "quote", 10.17, 10.21]
["2026-10-02T14:05:32.398551+00:00", "quote", 10.17, 10.2]
["2026-10-02T14:05:32.398591+00:00", "quote", 10.17, 10.2]
["2026-10-02T14:05:32.398626+00:00", "quote", 10.17, 10.2]
["2026-10-02T14:05:32.398639+00:00", "trade", 10.17, 10.0]
["2026-10-02T14:05:32.398696+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:32.398732+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:32.398757+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:32.398792+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:32.399084+00:00", "trade", 10.17, 2.0]
["2026-10-02T14:05:32.399163+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:32.462250+00:00", "trade", 10.18, 600.0]
["2026-10-02T14:05:32.463441+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:32.463552+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:05:32.463711+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:32.663447+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:32.663497+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:32.663512+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:32.663793+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:32.664169+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:32.992671+00:00", "trade", 10.1923, 22.0]
["2026-10-02T14:05:32.993038+00:00", "trade", 10.1923, 1.0]
["2026-10-02T14:05:33.398357+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:35.971048+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:36.720307+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:37.453496+00:00", "trade", 10.1776, 1.0]
["2026-10-02T14:05:37.764624+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:37.764634+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:37.764674+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:37.764845+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:39.545100+00:00", "trade", 10.18, 105.0]
["2026-10-02T14:05:39.678062+00:00", "trade", 10.18, 315.0]
["2026-10-02T14:05:40.057956+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:40.058006+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:44.183778+00:00", "trade", 10.187, 100.0]
["2026-10-02T14:05:47.920709+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:47.920764+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:48.699759+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:53.368824+00:00", "trade", 10.2, 1.0]
["2026-10-02T14:05:55.301619+00:00", "trade", 10.191, 9.0]
["2026-10-02T14:05:59.114730+00:00", "trade", 10.187, 100.0]
["2026-10-02T14:05:59.437514+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:05:59.993308+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:06:01.822922+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:06:01.823454+00:00", "trade", 10.16, 200.0]
["2026-10-02T14:06:01.823456+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:06:01.823461+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:06:01.823476+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:06:01.823481+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:06:01.823529+00:00", "trade", 10.16, 20.0]
["2026-10-02T14:06:01.823541+00:00", "trade", 10.16, 1.0]
["2026-10-02T14:06:01.823548+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:06:01.823586+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:06:01.823591+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:06:01.823697+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:06:01.823731+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:06:01.823734+00:00", "trade", 10.16, 20.0]
["2026-10-02T14:06:01.823772+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:06:01.823869+00:00", "trade", 10.162, 600.0]
["2026-10-02T14:06:01.823890+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:06:01.823912+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:06:01.823952+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:06:01.823977+00:00", "trade", 10.16, 48.0]
["2026-10-02T14:06:01.827065+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:06:01.827972+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:06:01.828032+00:00", "quote", 10.15, 10.17]
["2026-10-02T14:06:01.828042+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:06:01.829390+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:06:01.830979+00:00", "quote", 10.15, 10.16]
["2026-10-02T14:06:01.844122+00:00", "trade", 10.15, 100.0]
["2026-10-02T14:06:01.844125+00:00", "trade", 10.15, 1.0]
["2026-10-02T14:06:01.844188+00:00", "trade", 10.15, 1.0]
["2026-10-02T14:06:01.844188+00:00", "trade", 10.15, 48.0]
["2026-10-02T14:06:01.844493+00:00", "trade", 10.15, 10.0]
["2026-10-02T14:06:01.844498+00:00", "trade", 10.15, 1.0]
["2026-10-02T14:06:01.844501+00:00", "trade", 10.15, 10.0]
["2026-10-02T14:06:01.844501+00:00", "trade", 10.15, 836.0]
["2026-10-02T14:06:01.844501+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:06:01.844649+00:00", "trade", 10.15, 10.0]
["2026-10-02T14:06:01.844672+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:06:01.845975+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:06:01.864544+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:06:03.036064+00:00", "quote", 10.14, 10.16]
["2026-10-02T14:06:04.445247+00:00", "trade", 10.16, 90.0]
["2026-10-02T14:06:04.445249+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:06:04.446683+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:06:04.448582+00:00", "trade", 10.158, 2.0]
["2026-10-02T14:06:04.449590+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:06:06.508588+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:06:06.508665+00:00", "trade", 10.155, 62.0]
["2026-10-02T14:06:06.508964+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:06:06.509645+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:06:06.845668+00:00", "trade", 10.16, 62.0]
["2026-10-02T14:06:06.846036+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:06:06.846653+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:06:08.198332+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:06:08.198667+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:06:08.250406+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:06:08.277101+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:06:08.277149+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:06:14.437439+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:06:14.437479+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:06:14.437489+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:06:14.437519+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:06:16.765743+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:06:19.438202+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:06:19.439961+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:06:19.440011+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:06:19.633532+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:06:20.459321+00:00", "trade", 10.14, 9.0]
["2026-10-02T14:06:20.971840+00:00", "trade", 10.14, 600.0]
["2026-10-02T14:06:21.134176+00:00", "trade", 10.18, 30.0]
["2026-10-02T14:06:21.403263+00:00", "trade", 10.14, 516.0]
["2026-10-02T14:06:21.643778+00:00", "trade", 10.14, 1001.0]
["2026-10-02T14:06:21.677528+00:00", "trade", 10.16, 600.0]
["2026-10-02T14:06:21.696308+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:06:21.696308+00:00", "trade", 10.17, 100.0]
["2026-10-02T14:06:21.696626+00:00", "trade", 10.17, 10.0]
["2026-10-02T14:06:21.696647+00:00", "trade", 10.17, 22.0]
["2026-10-02T14:06:21.696685+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:06:21.696692+00:00", "trade", 10.18, 1.0]
["2026-10-02T14:06:21.696695+00:00", "trade", 10.17, 68.0]
["2026-10-02T14:06:21.696695+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:06:21.696699+00:00", "trade", 10.18, 105.0]
["2026-10-02T14:06:21.696700+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:06:21.696701+00:00", "trade", 10.18, 100.0]
["2026-10-02T14:06:21.696713+00:00", "trade", 10.18, 196.0]
["2026-10-02T14:06:21.696921+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:06:21.696966+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:06:21.697091+00:00", "quote", 10.16, 10.19]
["2026-10-02T14:06:21.697226+00:00", "quote", 10.16, 10.19]
["2026-10-02T14:06:21.697432+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:06:21.697507+00:00", "quote", 10.15, 10.2]
["2026-10-02T14:06:21.697633+00:00", "quote", 10.15, 10.21]
["2026-10-02T14:06:21.697863+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.697928+00:00", "quote", 10.14, 10.2]
["2026-10-02T14:06:21.698129+00:00", "quote", 10.14, 10.2]
["2026-10-02T14:06:21.698129+00:00", "quote", 10.15, 10.2]
["2026-10-02T14:06:21.698204+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:06:21.698274+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.698520+00:00", "quote", 10.15, 10.21]
["2026-10-02T14:06:21.698755+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.698890+00:00", "quote", 10.15, 10.21]
["2026-10-02T14:06:21.699006+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.699166+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.699236+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.699732+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.699768+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.700234+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.700249+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.700800+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.700830+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.701271+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.701306+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.701838+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.701888+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.702349+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.702379+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.702890+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.703000+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.703371+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.703476+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.703917+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.703968+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.704444+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.704454+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.704970+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.705000+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.705491+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.705531+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.706012+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.706093+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.706524+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.706614+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.707050+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.707135+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.707571+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.707676+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.708127+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.708163+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.708649+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.708654+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.709175+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.709210+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.709636+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.709676+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.710213+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:21.710242+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:21.714179+00:00", "trade", 10.16, 1100.0]
["2026-10-02T14:06:24.164958+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:27.796456+00:00", "quote", 10.14, 10.21]
["2026-10-02T14:06:29.514001+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:29.514081+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:29.622516+00:00", "trade", 10.16, 5800.0]
["2026-10-02T14:06:29.627511+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:29.627967+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:29.993317+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:31.670128+00:00", "trade", 10.1713, 1.0]
["2026-10-02T14:06:40.611052+00:00", "trade", 10.1801, 88.0]
["2026-10-02T14:06:42.155271+00:00", "trade", 10.185, 118.0]
["2026-10-02T14:06:44.622966+00:00", "trade", 10.185, 22.0]
["2026-10-02T14:06:44.644184+00:00", "trade", 10.185, 1.0]
["2026-10-02T14:06:47.442058+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:47.446570+00:00", "trade", 10.1688, 25.0]
["2026-10-02T14:06:47.468612+00:00", "trade", 10.1694, 25.0]
["2026-10-02T14:06:51.711971+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:51.712542+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:52.689429+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:52.951392+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:53.221881+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:55.210762+00:00", "quote", 10.16, 10.21]
["2026-10-02T14:06:55.283646+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:06:55.283650+00:00", "trade", 10.16, 16.0]
["2026-10-02T14:06:55.283658+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:06:55.283680+00:00", "trade", 10.16, 1.0]
["2026-10-02T14:06:55.283681+00:00", "quote", 10.16, 10.19]
["2026-10-02T14:06:55.283736+00:00", "quote", 10.16, 10.2]
["2026-10-02T14:06:55.283741+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:06:55.283742+00:00", "trade", 10.16, 100.0]
["2026-10-02T14:06:55.283831+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:06:55.283842+00:00", "quote", 10.16, 10.18]
["2026-10-02T14:06:55.283929+00:00", "trade", 10.16, 64.0]
["2026-10-02T14:06:55.284147+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:06:55.284232+00:00", "trade", 10.16, 1.0]
["2026-10-02T14:06:55.284313+00:00", "quote", 10.15, 10.18]
["2026-10-02T14:06:55.284408+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:06:55.284599+00:00", "trade", 10.16, 36.0]
["2026-10-02T14:06:55.284874+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:06:55.291896+00:00", "quote", 10.14, 10.18]
["2026-10-02T14:06:55.292126+00:00", "quote", 10.14, 10.19]
["2026-10-02T14:06:55.299333+00:00", "quote", 10.14, 10.19]
["2026-10-02T14:06:55.299389+00:00", "quote", 10.14, 10.19]
["2026-10-02T14:06:55.299429+00:00", "quote", 10.14, 10.19]
["2026-10-02T14:06:55.304170+00:00", "quote", 10.14, 10.19]
["2026-10-02T14:06:55.304275+00:00", "quote", 10.14, 10.19]
["2026-10-02T14:06:55.334582+00:00", "quote", 10.14, 10.19]
["2026-10-02T14:06:59.670107+00:00", "quote", 10.14, 10.19]
["2026-10-02T14:06:59.993326+00:00", "quote", 10.14, 10.19]
["2026-10-02T14:07:03.026690+00:00", "quote", 10.14, 10.19]
["2026-10-02T14:07:04.018015+00:00", "quote", 10.14, 10.19]
["2026-10-02T14:07:04.018017+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:07:04.018021+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:07:04.018021+00:00", "trade", 10.14, 100.0]
["2026-10-02T14:07:04.018030+00:00", "quote", 10.14, 10.17]
["2026-10-02T14:07:04.018035+00:00", "trade", 10.14, 110.0]
["2026-10-02T14:07:04.018035+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:07:04.018047+00:00", "trade", 10.15, 50.0]
["2026-10-02T14:07:04.018071+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:07:04.018095+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:07:04.018095+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:07:04.018126+00:00", "quote", 10.13, 10.18]
["2026-10-02T14:07:04.018130+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:07:04.018141+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:07:04.018145+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:07:04.018155+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:07:04.018356+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:07:04.018366+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:07:04.018381+00:00", "trade", 10.14, 6.0]
["2026-10-02T14:07:04.018396+00:00", "trade", 10.14, 8.0]
["2026-10-02T14:07:04.018943+00:00", "trade", 10.14, 48.0]
["2026-10-02T14:07:04.019022+00:00", "trade", 10.14, 26.0]
["2026-10-02T14:07:04.019063+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:07:04.019624+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:07:04.019789+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:07:04.022366+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:07:04.022406+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:07:04.022406+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:07:04.026756+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:07:04.027247+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:07:04.027768+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:07:04.028641+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:07:04.029588+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:07:05.767373+00:00", "trade", 10.1622, 12.0]
["2026-10-02T14:07:06.700448+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:07:06.700458+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:07:07.268289+00:00", "trade", 10.1379, 5.0]
["2026-10-02T14:07:07.268644+00:00", "trade", 10.1379, 1.0]
["2026-10-02T14:07:07.446785+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:07:07.446875+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:07:07.764432+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:07:07.764482+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:07:07.905939+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:07:07.906976+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:07:12.205142+00:00", "trade", 10.15, 78.0]
["2026-10-02T14:07:12.205714+00:00", "trade", 10.15, 10.0]
["2026-10-02T14:07:12.205735+00:00", "trade", 10.15, 10.0]
["2026-10-02T14:07:12.206174+00:00", "trade", 10.15, 5.0]
["2026-10-02T14:07:12.206216+00:00", "trade", 10.15, 10.0]
["2026-10-02T14:07:12.206247+00:00", "trade", 10.15, 5.0]
["2026-10-02T14:07:12.206279+00:00", "trade", 10.15, 5.0]
["2026-10-02T14:07:12.206349+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:07:12.206369+00:00", "trade", 10.15, 5.0]
["2026-10-02T14:07:12.206946+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:07:12.208555+00:00", "trade", 10.15, 5.0]
["2026-10-02T14:07:12.213541+00:00", "trade", 10.15, 5.0]
["2026-10-02T14:07:13.293416+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:07:13.293478+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:07:13.293479+00:00", "trade", 10.13, 444.0]
["2026-10-02T14:07:13.293488+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:07:13.293523+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:07:13.293528+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:07:13.293553+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:07:13.293558+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:07:13.293573+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:07:13.293573+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:07:13.293769+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:07:13.293777+00:00", "trade", 10.13, 85.0]
["2026-10-02T14:07:13.293789+00:00", "trade", 10.13, 3.0]
["2026-10-02T14:07:13.293829+00:00", "quote", 10.13, 10.16]
["2026-10-02T14:07:13.293834+00:00", "trade", 10.13, 1.0]
["2026-10-02T14:07:13.293834+00:00", "trade", 10.13, 15.0]
["2026-10-02T14:07:13.293849+00:00", "quote", 10.13, 10.15]
["2026-10-02T14:07:13.293963+00:00", "trade", 10.13, 10.0]
["2026-10-02T14:07:13.294099+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:07:13.294460+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:07:13.294886+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:07:13.298064+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:07:13.298219+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:07:13.298771+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:07:13.298771+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:07:13.299222+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:07:13.299262+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:07:13.299743+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:07:13.299743+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:07:13.299793+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:07:13.393957+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:07:13.394103+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:07:13.449896+00:00", "trade", 10.135, 10.0]
["2026-10-02T14:07:13.493990+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:07:13.544290+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:07:13.545243+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:07:14.802150+00:00", "quote", 10.12, 10.16]
["2026-10-02T14:07:15.374819+00:00", "quote", 10.12, 10.16]
["2026-10-02T14:07:15.902462+00:00", "trade", 10.14, 3410.0]
["2026-10-02T14:07:15.903448+00:00", "trade", 10.14, 5.0]
["2026-10-02T14:07:15.903583+00:00", "trade", 10.14, 10.0]
["2026-10-02T14:07:15.903992+00:00", "trade", 10.14, 5.0]
["2026-10-02T14:07:15.904054+00:00", "quote", 10.12, 10.17]
["2026-10-02T14:07:15.904257+00:00", "trade", 10.14, 5.0]
["2026-10-02T14:07:15.904511+00:00", "quote", 10.12, 10.17]
["2026-10-02T14:07:15.904519+00:00", "trade", 10.14, 5.0]
["2026-10-02T14:07:15.904994+00:00", "trade", 10.14, 5.0]
["2026-10-02T14:07:15.905067+00:00", "quote", 10.12, 10.17]
["2026-10-02T14:07:15.905352+00:00", "trade", 10.14, 5.0]
["2026-10-02T14:07:15.908193+00:00", "trade", 10.14, 5.0]
["2026-10-02T14:07:15.913408+00:00", "trade", 10.14, 5.0]
["2026-10-02T14:07:15.917314+00:00", "trade", 10.14, 5.0]
["2026-10-02T14:07:17.882110+00:00", "quote", 10.12, 10.17]
["2026-10-02T14:07:17.883072+00:00", "quote", 10.12, 10.17]
["2026-10-02T14:07:20.533962+00:00", "trade", 10.16, 2.0]
["2026-10-02T14:07:21.573255+00:00", "quote", 10.12, 10.17]
["2026-10-02T14:07:21.958252+00:00", "trade", 10.1526, 18.0]
["2026-10-02T14:07:21.991737+00:00", "trade", 10.12, 2600.0]
["2026-10-02T14:07:21.993245+00:00", "quote", 10.12, 10.17]
["2026-10-02T14:07:21.998693+00:00", "trade", 10.12, 200.0]
["2026-10-02T14:07:25.204777+00:00", "quote", 10.13, 10.17]
["2026-10-02T14:07:27.800429+00:00", "quote", 10.12, 10.17]
["2026-10-02T14:07:27.800430+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:07:27.800584+00:00", "quote", 10.12, 10.17]
["2026-10-02T14:07:27.800749+00:00", "quote", 10.12, 10.17]
["2026-10-02T14:07:27.800751+00:00", "trade", 10.13, 1.0]
["2026-10-02T14:07:27.800854+00:00", "quote", 10.12, 10.16]
["2026-10-02T14:07:27.800915+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:07:27.800926+00:00", "trade", 10.13, 7.0]
["2026-10-02T14:07:27.800926+00:00", "trade", 10.13, 50.0]
["2026-10-02T14:07:27.801326+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:07:27.801365+00:00", "trade", 10.13, 16.0]
["2026-10-02T14:07:27.801404+00:00", "trade", 10.13, 17.0]
["2026-10-02T14:07:28.503974+00:00", "quote", 10.12, 10.15]
["2026-10-02T14:07:28.800660+00:00", "quote", 10.12, 10.16]
["2026-10-02T14:07:28.801021+00:00", "quote", 10.12, 10.17]
["2026-10-02T14:07:28.801101+00:00", "quote", 10.12, 10.16]
["2026-10-02T14:07:28.801377+00:00", "quote", 10.12, 10.17]
["2026-10-02T14:07:28.801583+00:00", "quote", 10.12, 10.16]
["2026-10-02T14:07:28.801818+00:00", "quote", 10.12, 10.17]
["2026-10-02T14:07:28.802059+00:00", "quote", 10.12, 10.16]
["2026-10-02T14:07:28.802139+00:00", "quote", 10.12, 10.17]
["2026-10-02T14:07:28.865841+00:00", "quote", 10.12, 10.16]
["2026-10-02T14:07:28.865921+00:00", "quote", 10.12, 10.16]
["2026-10-02T14:07:29.024468+00:00", "quote", 10.11, 10.16]
["2026-10-02T14:07:29.024473+00:00", "trade", 10.12, 800.0]
["2026-10-02T14:07:29.024539+00:00", "trade", 10.12, 66.0]
["2026-10-02T14:07:29.024558+00:00", "quote", 10.11, 10.15]
["2026-10-02T14:07:29.024603+00:00", "trade", 10.12, 1.0]
["2026-10-02T14:07:29.024614+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:07:29.024649+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:07:29.025636+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:07:29.028605+00:00", "trade", 10.11, 500.0]
["2026-10-02T14:07:29.028608+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:07:29.028688+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:07:29.029014+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:07:29.035482+00:00", "trade", 10.12, 25.0]
["2026-10-02T14:07:29.047081+00:00", "trade", 10.1018, 200.0]
["2026-10-02T14:07:29.993340+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:07:30.587586+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:07:30.587591+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:07:30.587641+00:00", "trade", 10.11, 39.0]
["2026-10-02T14:07:30.587671+00:00", "trade", 10.11, 7.0]
["2026-10-02T14:07:30.587671+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:07:30.587721+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:07:31.089343+00:00", "trade", 10.1301, 1.0]
["2026-10-02T14:07:31.089792+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:07:31.089807+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:07:31.090052+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:07:31.090323+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:07:31.090644+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:07:31.091125+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:07:33.764325+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:07:34.055990+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:07:38.999115+00:00", "trade", 10.1352, 5.0]
["2026-10-02T14:07:38.999473+00:00", "trade", 10.1352, 1.0]
["2026-10-02T14:07:42.403609+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:07:42.403659+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:07:43.211648+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:07:50.077896+00:00", "trade", 10.12, 500.0]
["2026-10-02T14:07:51.157488+00:00", "trade", 10.1, 800.0]
["2026-10-02T14:07:58.288309+00:00", "trade", 10.1265, 2.0]
["2026-10-02T14:07:58.320089+00:00", "trade", 10.12, 40.0]
["2026-10-02T14:07:59.676264+00:00", "trade", 10.1321, 1.0]
["2026-10-02T14:07:59.993350+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:08:04.078910+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:08:04.096628+00:00", "trade", 10.12, 1400.0]
["2026-10-02T14:08:05.623197+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:08:05.623252+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:08:06.438132+00:00", "quote", 10.11, 10.14]
["2026-10-02T14:08:06.438212+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:08:06.438217+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:08:06.438313+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:06.438333+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:06.438338+00:00", "trade", 10.1, 200.0]
["2026-10-02T14:08:06.438393+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:06.439165+00:00", "trade", 10.13, 4.0]
["2026-10-02T14:08:06.439691+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:06.445203+00:00", "trade", 10.115, 10.0]
["2026-10-02T14:08:06.445639+00:00", "trade", 10.115, 10.0]
["2026-10-02T14:08:06.445991+00:00", "trade", 10.115, 38.0]
["2026-10-02T14:08:06.446114+00:00", "trade", 10.115, 10.0]
["2026-10-02T14:08:06.446553+00:00", "trade", 10.115, 10.0]
["2026-10-02T14:08:06.797027+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:06.797027+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:06.797288+00:00", "quote", 10.1, 10.14]
["2026-10-02T14:08:10.334506+00:00", "trade", 10.12, 50.0]
["2026-10-02T14:08:13.181801+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:13.183269+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:17.396623+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:17.547331+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:18.823613+00:00", "trade", 10.1241, 20.0]
["2026-10-02T14:08:20.268659+00:00", "trade", 10.1052, 25.0]
["2026-10-02T14:08:20.268672+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:20.290978+00:00", "trade", 10.1058, 25.0]
["2026-10-02T14:08:20.765746+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:20.765796+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:21.082229+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:21.516570+00:00", "trade", 10.1068, 1.0]
["2026-10-02T14:08:21.636767+00:00", "trade", 10.13, 5.0]
["2026-10-02T14:08:21.754061+00:00", "trade", 10.13, 1.0]
["2026-10-02T14:08:23.377074+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:23.379129+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:23.379184+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:23.379850+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:29.993359+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:30.703375+00:00", "trade", 10.1232, 4.0]
["2026-10-02T14:08:33.328356+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:33.328404+00:00", "trade", 10.1, 88.0]
["2026-10-02T14:08:33.328416+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:33.329308+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:42.476179+00:00", "trade", 10.11, 778.0]
["2026-10-02T14:08:43.544764+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:43.544816+00:00", "trade", 10.12, 10.0]
["2026-10-02T14:08:49.087072+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:49.655436+00:00", "trade", 10.1068, 160.0]
["2026-10-02T14:08:49.656173+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:52.332038+00:00", "trade", 10.1042, 9.0]
["2026-10-02T14:08:52.751843+00:00", "trade", 10.11, 46.0]
["2026-10-02T14:08:52.752204+00:00", "trade", 10.11, 1.0]
["2026-10-02T14:08:52.800178+00:00", "trade", 10.1042, 1.0]
["2026-10-02T14:08:53.680136+00:00", "trade", 10.1232, 4.0]
["2026-10-02T14:08:58.501081+00:00", "trade", 10.11, 50.0]
["2026-10-02T14:08:58.501481+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:58.501541+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:58.501643+00:00", "trade", 10.1, 21.0]
["2026-10-02T14:08:58.505496+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:08:59.993369+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:09:03.036190+00:00", "trade", 10.115, 5.0]
["2026-10-02T14:09:03.036999+00:00", "trade", 10.115, 5.0]
["2026-10-02T14:09:03.037850+00:00", "trade", 10.115, 19.0]
["2026-10-02T14:09:03.038105+00:00", "trade", 10.115, 5.0]
["2026-10-02T14:09:03.038935+00:00", "trade", 10.115, 5.0]
["2026-10-02T14:09:03.039001+00:00", "trade", 10.115, 19.0]
["2026-10-02T14:09:03.039615+00:00", "trade", 10.115, 5.0]
["2026-10-02T14:09:03.040096+00:00", "trade", 10.115, 19.0]
["2026-10-02T14:09:05.199331+00:00", "trade", 10.1059, 50.0]
["2026-10-02T14:09:10.289161+00:00", "trade", 10.1241, 1.0]
["2026-10-02T14:09:10.757361+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:09:10.757411+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:09:11.202430+00:00", "trade", 10.115, 5.0]
["2026-10-02T14:09:14.722829+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:09:14.725205+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:09:14.725265+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:09:17.411056+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:09:17.411101+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:09:17.417733+00:00", "trade", 10.1, 13.0]
["2026-10-02T14:09:17.417733+00:00", "trade", 10.1, 71.0]
["2026-10-02T14:09:17.417777+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:09:17.417832+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:09:17.554883+00:00", "trade", 10.1068, 1.0]
["2026-10-02T14:09:21.801695+00:00", "trade", 10.1068, 1.0]
["2026-10-02T14:09:22.071930+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:09:23.369229+00:00", "trade", 10.115, 1.0]
["2026-10-02T14:09:26.472594+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:09:26.472774+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:09:26.472778+00:00", "trade", 10.11, 200.0]
["2026-10-02T14:09:26.473035+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:09:26.473321+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:09:26.473329+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:09:26.473346+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:09:26.473386+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:09:26.474719+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:09:26.496070+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:09:26.809842+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:09:29.077893+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:09:29.078078+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:09:29.078128+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:09:29.993378+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:09:31.101220+00:00", "trade", 10.1, 14.0]
["2026-10-02T14:09:31.101221+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:09:31.101281+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:09:31.101283+00:00", "trade", 10.1, 786.0]
["2026-10-02T14:09:31.101283+00:00", "trade", 10.1, 3.0]
["2026-10-02T14:09:31.101336+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:09:31.101467+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:09:31.101562+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:09:31.101577+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:09:31.101590+00:00", "trade", 10.1, 1.0]
["2026-10-02T14:09:31.101597+00:00", "trade", 10.1, 11.0]
["2026-10-02T14:09:31.101597+00:00", "trade", 10.1, 10.0]
["2026-10-02T14:09:31.101599+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:09:31.101602+00:00", "trade", 10.1, 1.0]
["2026-10-02T14:09:31.101602+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:31.101602+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:31.101782+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:31.101838+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:31.101853+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:09:31.102179+00:00", "trade", 10.1, 80.0]
["2026-10-02T14:09:31.102439+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:09:31.102935+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:09:31.103005+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:09:31.103010+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:09:31.103251+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:31.105346+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:31.105647+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:31.105647+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:31.105667+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:31.105717+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:31.111532+00:00", "trade", 10.1, 13.0]
["2026-10-02T14:09:31.111571+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:31.111901+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:31.111956+00:00", "trade", 10.09, 199.0]
["2026-10-02T14:09:31.111957+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:31.111959+00:00", "trade", 10.09, 1.0]
["2026-10-02T14:09:31.111962+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:09:31.111987+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:31.112012+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:09:31.112022+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:09:31.112047+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:09:31.112047+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:31.112077+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:09:31.112097+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:31.112363+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:31.112398+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:09:31.112468+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:09:31.112518+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:31.112538+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:31.112608+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:31.112713+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:31.112879+00:00", "trade", 10.1, 10.0]
["2026-10-02T14:09:31.113049+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:09:31.113134+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:31.121685+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:31.122126+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:31.122517+00:00", "trade", 10.1, 17.0]
["2026-10-02T14:09:31.122542+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:31.122562+00:00", "trade", 10.1, 48.0]
["2026-10-02T14:09:31.122802+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:31.123735+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:31.822784+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:33.474826+00:00", "trade", 10.0812, 1.0]
["2026-10-02T14:09:34.824367+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:34.824417+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:34.824447+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:34.824472+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:34.824738+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:34.825074+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:34.825169+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:09:35.024233+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:09:35.024313+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:09:37.700567+00:00", "trade", 10.1058, 1.0]
["2026-10-02T14:09:40.598156+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:09:40.598211+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:09:40.598221+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:09:40.598261+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:09:40.598873+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:09:40.601629+00:00", "trade", 10.095, 76.0]
["2026-10-02T14:09:40.606089+00:00", "trade", 10.1, 10.0]
["2026-10-02T14:09:40.606173+00:00", "trade", 10.1, 10.0]
["2026-10-02T14:09:40.606252+00:00", "trade", 10.1, 10.0]
["2026-10-02T14:09:40.606282+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:09:40.606321+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:09:40.606324+00:00", "trade", 10.1, 10.0]
["2026-10-02T14:09:40.606357+00:00", "trade", 10.11, 6.0]
["2026-10-02T14:09:40.606381+00:00", "trade", 10.11, 1.0]
["2026-10-02T14:09:40.606390+00:00", "trade", 10.11, 425.0]
["2026-10-02T14:09:40.606391+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:40.606391+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:09:40.606391+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:40.606411+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:40.606414+00:00", "trade", 10.11, 10.0]
["2026-10-02T14:09:40.606577+00:00", "trade", 10.11, 8.0]
["2026-10-02T14:09:40.606642+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:40.606666+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:40.606907+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:40.606946+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:09:40.606949+00:00", "trade", 10.11, 90.0]
["2026-10-02T14:09:40.606997+00:00", "trade", 10.1, 8.0]
["2026-10-02T14:09:40.607032+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:40.607158+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:40.607499+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:40.611661+00:00", "trade", 10.1, 1100.0]
["2026-10-02T14:09:40.626729+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:40.627722+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:40.657304+00:00", "trade", 10.105, 100.0]
["2026-10-02T14:09:41.131455+00:00", "trade", 10.12, 1.0]
["2026-10-02T14:09:43.055307+00:00", "trade", 10.0958, 29.0]
["2026-10-02T14:09:43.076685+00:00", "trade", 10.0958, 1.0]
["2026-10-02T14:09:43.385797+00:00", "trade", 10.105, 3.0]
["2026-10-02T14:09:45.326265+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:09:45.326937+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:09:46.248777+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:09:46.248782+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:09:46.248786+00:00", "trade", 10.09, 100.0]
["2026-10-02T14:09:46.248897+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:46.248912+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:46.248957+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:46.249333+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:09:46.249654+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:46.250085+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:46.250371+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:46.266900+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:46.267176+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:46.268133+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:46.984440+00:00", "trade", 10.1, 1.0]
["2026-10-02T14:09:52.877487+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:53.015742+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:53.280632+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:53.357991+00:00", "trade", 10.0938, 35.0]
["2026-10-02T14:09:53.360935+00:00", "trade", 10.1, 1.0]
["2026-10-02T14:09:53.363612+00:00", "trade", 10.088, 1.0]
["2026-10-02T14:09:55.171899+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:09:57.663849+00:00", "trade", 10.0849, 7.0]
["2026-10-02T14:09:57.764209+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:57.764575+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:57.764700+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:57.764765+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:57.765161+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:09:59.993387+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:00.017640+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:00.035177+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:00.062898+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:00.099397+00:00", "trade", 10.1, 45.0]
["2026-10-02T14:10:00.100997+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:10:03.005410+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:03.005455+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:04.364366+00:00", "trade", 10.1185, 500.0]
["2026-10-02T14:10:04.398367+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:04.569136+00:00", "trade", 10.0801, 50.0]
["2026-10-02T14:10:05.253280+00:00", "trade", 10.0826, 1125.0]
["2026-10-02T14:10:05.257618+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:06.373772+00:00", "trade", 10.1, 1.0]
["2026-10-02T14:10:06.709741+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:09.811504+00:00", "trade", 10.089, 1.0]
["2026-10-02T14:10:10.222371+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:11.150888+00:00", "trade", 10.1, 50.0]
["2026-10-02T14:10:11.151869+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:11.916941+00:00", "trade", 10.0801, 6.0]
["2026-10-02T14:10:13.342025+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:13.610057+00:00", "trade", 10.0992, 3.0]
["2026-10-02T14:10:15.585617+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:15.586675+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:15.591105+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:15.591742+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:15.597185+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:15.597641+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:15.599972+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:15.600212+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:15.603314+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:15.603420+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:15.604487+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:15.604542+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:16.853349+00:00", "trade", 10.089, 144.0]
["2026-10-02T14:10:16.854920+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:17.370849+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:10:17.370851+00:00", "trade", 10.08, 100.0]
["2026-10-02T14:10:17.370851+00:00", "trade", 10.08, 200.0]
["2026-10-02T14:10:17.370855+00:00", "trade", 10.07, 66.0]
["2026-10-02T14:10:17.370858+00:00", "trade", 10.07, 4.0]
["2026-10-02T14:10:17.370858+00:00", "trade", 10.07, 28.0]
["2026-10-02T14:10:17.370904+00:00", "quote", 10.08, 10.11]
["2026-10-02T14:10:17.370919+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:10:17.370954+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:10:17.370954+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:10:17.370964+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:10:17.370999+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:10:17.371119+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:10:17.371154+00:00", "quote", 10.08, 10.1]
["2026-10-02T14:10:17.371155+00:00", "trade", 10.08, 200.0]
["2026-10-02T14:10:17.371159+00:00", "trade", 10.08, 1.0]
["2026-10-02T14:10:17.371162+00:00", "trade", 10.08, 100.0]
["2026-10-02T14:10:17.371333+00:00", "trade", 10.08, 10.0]
["2026-10-02T14:10:17.371345+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:10:17.371355+00:00", "quote", 10.08, 10.09]
["2026-10-02T14:10:17.371405+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:10:17.371410+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:10:17.371630+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:10:17.371676+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:10:17.371846+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:10:17.373552+00:00", "trade", 10.08, 82.0]
["2026-10-02T14:10:17.374953+00:00", "trade", 10.08, 340.0]
["2026-10-02T14:10:17.377489+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:10:17.392184+00:00", "trade", 10.065, 17.0]
["2026-10-02T14:10:17.392199+00:00", "trade", 10.065, 48.0]
["2026-10-02T14:10:17.399038+00:00", "trade", 10.065, 17.0]
["2026-10-02T14:10:17.614453+00:00", "trade", 10.07, 1.0]
["2026-10-02T14:10:19.092543+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:10:22.186135+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:10:23.760600+00:00", "trade", 10.0553, 25.0]
["2026-10-02T14:10:23.782642+00:00", "trade", 10.0559, 25.0]
["2026-10-02T14:10:23.999467+00:00", "trade", 10.065, 9.0]
["2026-10-02T14:10:23.999497+00:00", "trade", 10.065, 2.0]
["2026-10-02T14:10:23.999548+00:00", "trade", 10.065, 7.0]
["2026-10-02T14:10:23.999621+00:00", "trade", 10.065, 100.0]
["2026-10-02T14:10:23.999624+00:00", "trade", 10.065, 142.0]
["2026-10-02T14:10:23.999699+00:00", "trade", 10.065, 100.0]
["2026-10-02T14:10:23.999702+00:00", "trade", 10.07, 100.0]
["2026-10-02T14:10:23.999702+00:00", "trade", 10.07, 40.0]
["2026-10-02T14:10:26.021765+00:00", "trade", 10.07, 4.0]
["2026-10-02T14:10:29.993396+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:10:36.000761+00:00", "trade", 10.05, 2800.0]
["2026-10-02T14:10:36.002301+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:10:36.465364+00:00", "trade", 10.07, 1.0]
["2026-10-02T14:10:36.466336+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:10:36.896925+00:00", "trade", 10.075, 25.0]
["2026-10-02T14:10:39.264048+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:10:39.604093+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:10:39.605628+00:00", "trade", 10.065, 600.0]
["2026-10-02T14:10:39.611916+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:10:39.611951+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:10:39.611956+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:10:39.611976+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:10:39.611976+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:10:39.611996+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:10:39.612000+00:00", "trade", 10.08, 100.0]
["2026-10-02T14:10:39.612022+00:00", "quote", 10.06, 10.08]
["2026-10-02T14:10:39.612022+00:00", "quote", 10.07, 10.08]
["2026-10-02T14:10:39.612033+00:00", "trade", 10.08, 1.0]
["2026-10-02T14:10:39.612054+00:00", "trade", 10.08, 3.0]
["2026-10-02T14:10:39.612060+00:00", "trade", 10.08, 100.0]
["2026-10-02T14:10:39.612062+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:10:39.612222+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:10:39.612265+00:00", "trade", 10.065, 600.0]
["2026-10-02T14:10:39.613345+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:10:39.617800+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:10:39.618076+00:00", "quote", 10.06, 10.09]
["2026-10-02T14:10:39.641419+00:00", "trade", 10.075, 1500.0]
["2026-10-02T14:10:39.642344+00:00", "quote", 10.06, 10.09]
["2026-10-02T14:10:39.712025+00:00", "quote", 10.06, 10.09]
["2026-10-02T14:10:40.326723+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:10:40.328637+00:00", "trade", 10.09, 50.0]
["2026-10-02T14:10:40.328685+00:00", "trade", 10.085, 96.0]
["2026-10-02T14:10:40.329014+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:10:40.329024+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:10:40.329189+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:10:41.999725+00:00", "trade", 10.085, 500.0]
["2026-10-02T14:10:41.999776+00:00", "trade", 10.085, 500.0]
["2026-10-02T14:10:43.436872+00:00", "trade", 10.1, 1.0]
["2026-10-02T14:10:43.436970+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:10:43.436977+00:00", "trade", 10.1, 83.0]
["2026-10-02T14:10:43.437235+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:10:43.437255+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:10:43.437545+00:00", "trade", 10.085, 600.0]
["2026-10-02T14:10:43.437663+00:00", "trade", 10.085, 600.0]
["2026-10-02T14:10:43.437665+00:00", "trade", 10.085, 600.0]
["2026-10-02T14:10:43.438188+00:00", "quote", 10.06, 10.13]
["2026-10-02T14:10:43.438899+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:10:43.449628+00:00", "trade", 10.0875, 600.0]
["2026-10-02T14:10:43.452223+00:00", "trade", 10.085, 600.0]
["2026-10-02T14:10:43.585082+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:10:48.764156+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:10:48.764677+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:10:52.251645+00:00", "trade", 10.09, 1.0]
["2026-10-02T14:10:54.532582+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:10:54.533123+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:10:54.533148+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:10:58.202702+00:00", "trade", 10.1087, 1.0]
["2026-10-02T14:10:58.222658+00:00", "trade", 10.1087, 1.0]
["2026-10-02T14:10:59.293484+00:00", "trade", 10.1087, 2.0]
["2026-10-02T14:10:59.443491+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:10:59.636145+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:10:59.753224+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:10:59.993411+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:11:00.188244+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:11:03.050019+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:11:04.002598+00:00", "trade", 10.0997, 1.0]
["2026-10-02T14:11:04.541441+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:11:04.587765+00:00", "trade", 10.0812, 11.0]
["2026-10-02T14:11:05.052555+00:00", "trade", 10.09, 319.0]
["2026-10-02T14:11:05.053625+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:11:05.207036+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:11:05.912560+00:00", "trade", 10.0995, 39.0]
["2026-10-02T14:11:05.928595+00:00", "trade", 10.06, 500.0]
["2026-10-02T14:11:07.546988+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:11:09.349515+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:11:09.349600+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:11:10.838085+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:11:13.007075+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:11:13.024015+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:11:13.024018+00:00", "trade", 10.07, 9.0]
["2026-10-02T14:11:13.024048+00:00", "trade", 10.07, 1.0]
["2026-10-02T14:11:13.024090+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:11:13.024191+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:11:13.024717+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.027589+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.027649+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.050729+00:00", "quote", 10.06, 10.11]
["2026-10-02T14:11:13.054262+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.095475+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.165963+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.166921+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.296384+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.296464+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.297406+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.298769+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.299707+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.300804+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.301812+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.302744+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.303776+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.304749+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.305736+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.306227+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.307244+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.308302+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.309370+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.310297+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.311259+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.312176+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.313109+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.314101+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.314918+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.315960+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.316807+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.317940+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.319007+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.320065+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.321153+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.322135+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.323022+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.324029+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.325032+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.326134+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.327252+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.328215+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.329212+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.330204+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.331051+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.332079+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.333146+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.334274+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.335366+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.336424+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.337582+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.338634+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.339587+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.340499+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.341526+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.342494+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.343421+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.344533+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.345491+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.346548+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.347636+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.348693+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.349731+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.350648+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.351690+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.352803+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.353715+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.354783+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.355755+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.356697+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.357539+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.358637+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.359724+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.360777+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.361865+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.362987+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.364010+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.364927+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.365799+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.366781+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.367764+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.368686+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.369698+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.370836+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.371828+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.372911+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.373883+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.378620+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.450100+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.450445+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.451197+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.451633+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.453793+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.454315+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.456355+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.457312+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.458139+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.458770+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.459342+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.460018+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.460474+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.460690+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.462675+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.462950+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.465506+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.466038+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.468233+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.468649+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.469245+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.469471+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.471832+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.472227+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.474222+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.474468+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.475345+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.475741+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.477680+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.478562+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.480582+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.482006+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.484196+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.485765+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.486952+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.487163+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.516232+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.516297+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.518428+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.518638+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.519771+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.519871+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.522206+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.522437+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.523935+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.524026+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.525334+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.525570+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.526396+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.526762+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.527369+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.527619+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.529248+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.529975+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.530341+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.540214+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.540219+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.540585+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.541357+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.541979+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.542440+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.542640+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:13.543542+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:13.544229+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:14.000886+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:14.001157+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:11:14.149921+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:14.151330+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:16.291828+00:00", "trade", 10.0856, 100.0]
["2026-10-02T14:11:17.102558+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:17.102618+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:17.284521+00:00", "quote", 10.06, 10.1]
["2026-10-02T14:11:17.284601+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:11:17.284603+00:00", "trade", 10.06, 250.0]
["2026-10-02T14:11:17.284681+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:11:17.284716+00:00", "quote", 10.03, 10.08]
["2026-10-02T14:11:17.284717+00:00", "trade", 10.05, 500.0]
["2026-10-02T14:11:17.284720+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:11:17.284737+00:00", "quote", 10.03, 10.08]
["2026-10-02T14:11:17.284784+00:00", "trade", 10.05, 1.0]
["2026-10-02T14:11:17.284797+00:00", "quote", 10.03, 10.08]
["2026-10-02T14:11:17.284857+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:17.285152+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:17.285157+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:17.285165+00:00", "trade", 10.05, 1.0]
["2026-10-02T14:11:17.285263+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:17.285273+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:17.285373+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:17.289012+00:00", "quote", 10.02, 10.07]
["2026-10-02T14:11:17.289057+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:17.290480+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:17.301987+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:11:17.385897+00:00", "quote", 10.02, 10.07]
["2026-10-02T14:11:17.386353+00:00", "quote", 10.02, 10.07]
["2026-10-02T14:11:17.386429+00:00", "quote", 10.02, 10.07]
["2026-10-02T14:11:17.434814+00:00", "quote", 10.02, 10.07]
["2026-10-02T14:11:18.385463+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:18.385803+00:00", "quote", 10.02, 10.07]
["2026-10-02T14:11:18.386400+00:00", "quote", 10.02, 10.07]
["2026-10-02T14:11:18.386440+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:18.386761+00:00", "quote", 10.02, 10.07]
["2026-10-02T14:11:18.386916+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:18.387237+00:00", "quote", 10.02, 10.07]
["2026-10-02T14:11:18.387437+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:18.387518+00:00", "quote", 10.02, 10.07]
["2026-10-02T14:11:18.965173+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:18.965569+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:18.965689+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:18.965720+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:18.966151+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:21.802694+00:00", "trade", 10.0794, 3.0]
["2026-10-02T14:11:22.262736+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:22.262786+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:24.288565+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:26.348091+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:11:26.348917+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:26.473721+00:00", "trade", 10.0788, 2.0]
["2026-10-02T14:11:26.485001+00:00", "trade", 10.061, 1.0]
["2026-10-02T14:11:26.611557+00:00", "trade", 10.07, 1.0]
["2026-10-02T14:11:28.043898+00:00", "trade", 10.039, 4.0]
["2026-10-02T14:11:29.993421+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:30.049990+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:30.904743+00:00", "trade", 10.05, 10.0]
["2026-10-02T14:11:32.830026+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:11:32.831614+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:34.264211+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:34.284614+00:00", "trade", 10.039, 5.0]
["2026-10-02T14:11:34.312551+00:00", "trade", 10.03, 7800.0]
["2026-10-02T14:11:34.543280+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:11:34.543671+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:11:34.544247+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:11:34.674122+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:11:35.402746+00:00", "trade", 10.05, 199.0]
["2026-10-02T14:11:36.159804+00:00", "trade", 10.055, 2.0]
["2026-10-02T14:11:37.511728+00:00", "trade", 10.041, 150.0]
["2026-10-02T14:11:39.737713+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:11:39.737715+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:39.737815+00:00", "quote", 10.03, 10.06]
["2026-10-02T14:11:39.738146+00:00", "quote", 10.03, 10.06]
["2026-10-02T14:11:39.738176+00:00", "quote", 10.03, 10.06]
["2026-10-02T14:11:39.742135+00:00", "quote", 10.03, 10.06]
["2026-10-02T14:11:39.742461+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:39.938172+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:39.938663+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:11:40.612736+00:00", "trade", 10.0858, 18.0]
["2026-10-02T14:11:40.996715+00:00", "trade", 10.039, 2.0]
["2026-10-02T14:11:41.657770+00:00", "trade", 10.059, 2.0]
["2026-10-02T14:11:45.956981+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:11:45.957065+00:00", "quote", 10.03, 10.06]
["2026-10-02T14:11:45.957110+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:11:45.957406+00:00", "trade", 10.03, 1.0]
["2026-10-02T14:11:45.957506+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:11:45.957551+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:11:45.957551+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:11:45.957556+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:11:45.957591+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:11:45.957596+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:11:45.957741+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:11:45.957746+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:11:45.958127+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:11:45.958593+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:11:45.958653+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:11:45.958709+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:11:45.958959+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:45.959405+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:45.959480+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:11:45.959546+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:45.959962+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:11:45.959997+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:45.960448+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:11:45.960483+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:46.058642+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:46.264562+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:46.264572+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:46.264617+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:46.264642+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:46.458158+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:47.286119+00:00", "trade", 10.0464, 50.0]
["2026-10-02T14:11:47.563389+00:00", "trade", 10.029, 7.0]
["2026-10-02T14:11:49.777149+00:00", "trade", 10.0206, 25.0]
["2026-10-02T14:11:50.138848+00:00", "trade", 10.02, 25.0]
["2026-10-02T14:11:51.900072+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:51.900167+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:51.903751+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:51.903801+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:52.394763+00:00", "trade", 10.0241, 12.0]
["2026-10-02T14:11:52.688173+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:52.915625+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:52.915675+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:54.507648+00:00", "trade", 10.04, 2.0]
["2026-10-02T14:11:54.507672+00:00", "trade", 10.04, 3.0]
["2026-10-02T14:11:54.791488+00:00", "trade", 10.04, 49.0]
["2026-10-02T14:11:54.799065+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:54.799192+00:00", "trade", 10.04, 1.0]
["2026-10-02T14:11:55.400207+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:55.400262+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:55.400297+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:11:55.416409+00:00", "trade", 10.0209, 10.0]
["2026-10-02T14:11:55.424183+00:00", "trade", 10.0205, 35.0]
["2026-10-02T14:11:55.535579+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:11:56.997914+00:00", "trade", 10.0367, 1.0]
["2026-10-02T14:11:59.825239+00:00", "quote", 10.03, 10.06]
["2026-10-02T14:11:59.993429+00:00", "quote", 10.03, 10.06]
["2026-10-02T14:12:01.271601+00:00", "trade", 10.045, 22.0]
["2026-10-02T14:12:01.538013+00:00", "quote", 10.03, 10.06]
["2026-10-02T14:12:01.541952+00:00", "quote", 10.03, 10.06]
["2026-10-02T14:12:01.541954+00:00", "trade", 10.03, 200.0]
["2026-10-02T14:12:01.541972+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:12:01.541975+00:00", "trade", 10.03, 100.0]
["2026-10-02T14:12:01.541992+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:12:01.541997+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:12:01.542002+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:12:01.542047+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:12:01.542057+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:12:01.542057+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:12:01.542068+00:00", "trade", 10.03, 1.0]
["2026-10-02T14:12:01.542087+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:12:01.542143+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:12:01.542228+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:12:01.542233+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:12:01.542243+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:12:01.542343+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:12:01.542408+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:12:01.542627+00:00", "trade", 10.035, 4.0]
["2026-10-02T14:12:01.543386+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:12:01.543486+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:12:01.543626+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:12:01.546142+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:12:01.546423+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:12:01.546789+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:12:01.547691+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:12:04.960991+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:12:04.961063+00:00", "trade", 10.035, 38.0]
["2026-10-02T14:12:04.961135+00:00", "trade", 10.035, 38.0]
["2026-10-02T14:12:04.961195+00:00", "trade", 10.035, 24.0]
["2026-10-02T14:12:04.961367+00:00", "trade", 10.035, 10.0]
["2026-10-02T14:12:04.961367+00:00", "trade", 10.035, 10.0]
["2026-10-02T14:12:04.961451+00:00", "trade", 10.035, 10.0]
["2026-10-02T14:12:04.961469+00:00", "trade", 10.035, 10.0]
["2026-10-02T14:12:04.961727+00:00", "trade", 10.035, 100.0]
["2026-10-02T14:12:04.961857+00:00", "trade", 10.035, 80.0]
["2026-10-02T14:12:04.962425+00:00", "trade", 10.035, 22.0]
["2026-10-02T14:12:04.962858+00:00", "trade", 10.035, 961.0]
["2026-10-02T14:12:04.962918+00:00", "trade", 10.035, 1.0]
["2026-10-02T14:12:05.524320+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:12:05.524821+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:12:06.196726+00:00", "trade", 10.0537, 2.0]
["2026-10-02T14:12:06.638899+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:12:06.638955+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:12:06.653006+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:12:06.653975+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:12:07.764069+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:12:07.764124+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:12:08.515192+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:12:08.542637+00:00", "trade", 10.0237, 1000.0]
["2026-10-02T14:12:10.860282+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:12:10.860743+00:00", "quote", 10.02, 10.06]
["2026-10-02T14:12:10.865374+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:12:10.865386+00:00", "trade", 10.02, 300.0]
["2026-10-02T14:12:10.865429+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:12:10.865435+00:00", "trade", 10.02, 300.0]
["2026-10-02T14:12:10.865440+00:00", "trade", 10.02, 70.0]
["2026-10-02T14:12:10.865459+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:12:10.865459+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:12:10.865476+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:12:10.865820+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:12:10.865838+00:00", "trade", 10.02, 72.0]
["2026-10-02T14:12:10.865840+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:12:10.865873+00:00", "trade", 10.02, 200.0]
["2026-10-02T14:12:10.865930+00:00", "trade", 10.02, 6.0]
["2026-10-02T14:12:10.865930+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:12:10.865960+00:00", "trade", 10.02, 328.0]
["2026-10-02T14:12:10.866001+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:12:10.866006+00:00", "trade", 10.02, 400.0]
["2026-10-02T14:12:10.866006+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:12:10.866008+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:12:10.866011+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:12:10.866031+00:00", "quote", 10.0, 10.03]
["2026-10-02T14:12:10.866031+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:12:10.866032+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:12:10.866076+00:00", "quote", 10.0, 10.03]
["2026-10-02T14:12:10.866101+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:12:10.866111+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:12:10.866111+00:00", "quote", 10.02, 10.02]
["2026-10-02T14:12:10.866165+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:12:10.866166+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:12:10.866174+00:00", "trade", 10.03, 6.0]
["2026-10-02T14:12:10.866276+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:12:10.866411+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:12:10.866475+00:00", "trade", 10.02, 10.0]
["2026-10-02T14:12:10.866532+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:12:10.866691+00:00", "trade", 10.02, 10.0]
["2026-10-02T14:12:10.866692+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:12:10.866777+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:12:10.866857+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:12:10.867093+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:12:10.867166+00:00", "trade", 10.02, 99.0]
["2026-10-02T14:12:10.867168+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:12:10.867596+00:00", "trade", 10.02, 6.0]
["2026-10-02T14:12:10.867644+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:12:10.867715+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:12:10.869494+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:12:10.869754+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:12:10.966480+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:12:10.966831+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:12:10.967171+00:00", "quote", 10.02, 10.04]
["2026-10-02T14:12:10.967206+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:12:12.418156+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:12:12.418160+00:00", "trade", 10.02, 200.0]
["2026-10-02T14:12:12.418217+00:00", "quote", 10.0, 10.03]
["2026-10-02T14:12:12.418305+00:00", "trade", 10.015, 100.0]
["2026-10-02T14:12:12.418307+00:00", "quote", 10.02, 10.03]
["2026-10-02T14:12:12.418308+00:00", "trade", 10.02, 300.0]
["2026-10-02T14:12:12.418455+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:12:12.418457+00:00", "quote", 10.0, 10.03]
["2026-10-02T14:12:12.418536+00:00", "trade", 10.02, 1.0]
["2026-10-02T14:12:12.418575+00:00", "trade", 10.0, 2.0]
["2026-10-02T14:12:12.418578+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:12:12.418643+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:12:12.418873+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:12:12.418893+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:12:12.418894+00:00", "trade", 10.0, 2800.0]
["2026-10-02T14:12:12.418918+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:12:12.418934+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:12:12.418954+00:00", "trade", 10.0, 1.0]
["2026-10-02T14:12:12.418954+00:00", "trade", 10.0, 35.0]
["2026-10-02T14:12:12.418954+00:00", "trade", 10.0, 135.0]
["2026-10-02T14:12:12.419024+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:12.419030+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:12:12.419033+00:00", "trade", 10.0, 300.0]
["2026-10-02T14:12:12.419034+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:12.419038+00:00", "trade", 10.0, 107.0]
["2026-10-02T14:12:12.419039+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:12.419042+00:00", "trade", 10.0, 1.0]
["2026-10-02T14:12:12.419044+00:00", "quote", 10.0, 10.01]
["2026-10-02T14:12:12.419045+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:12:12.419048+00:00", "trade", 10.0, 5000.0]
["2026-10-02T14:12:12.419049+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:12:12.419084+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:12:12.419159+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:12:12.419580+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:12:12.419650+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:12:12.419709+00:00", "trade", 10.0, 19.0]
["2026-10-02T14:12:12.419914+00:00", "trade", 10.0, 20.0]
["2026-10-02T14:12:12.420362+00:00", "quote", 9.99, 10.01]
["2026-10-02T14:12:12.422298+00:00", "trade", 10.0, 1.0]
["2026-10-02T14:12:12.422398+00:00", "trade", 9.99, 10.0]
["2026-10-02T14:12:12.422402+00:00", "quote", 9.97, 10.01]
["2026-10-02T14:12:12.422404+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:12:12.422404+00:00", "trade", 9.99, 10.0]
["2026-10-02T14:12:12.422437+00:00", "quote", 9.97, 10.01]
["2026-10-02T14:12:12.422447+00:00", "quote", 9.97, 10.0]
["2026-10-02T14:12:12.422527+00:00", "quote", 9.97, 10.0]
["2026-10-02T14:12:12.422542+00:00", "quote", 9.97, 10.0]
["2026-10-02T14:12:12.423459+00:00", "quote", 9.96, 10.0]
["2026-10-02T14:12:12.423915+00:00", "quote", 9.96, 10.0]
["2026-10-02T14:12:12.425182+00:00", "trade", 9.991, 5.0]
["2026-10-02T14:12:12.425660+00:00", "trade", 9.98, 1.0]
["2026-10-02T14:12:12.425669+00:00", "trade", 9.98, 78.0]
["2026-10-02T14:12:12.425674+00:00", "quote", 9.96, 10.0]
["2026-10-02T14:12:12.425717+00:00", "trade", 9.98, 1.0]
["2026-10-02T14:12:12.425725+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:12:12.425780+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:12:12.426662+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:12:12.426668+00:00", "trade", 9.97, 10.0]
["2026-10-02T14:12:12.426992+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:12:12.427020+00:00", "trade", 9.97, 50.0]
["2026-10-02T14:12:12.427146+00:00", "trade", 9.97, 10.0]
["2026-10-02T14:12:12.427188+00:00", "trade", 9.975, 28.0]
["2026-10-02T14:12:12.427227+00:00", "trade", 9.975, 17.0]
["2026-10-02T14:12:12.427323+00:00", "quote", 9.96, 10.0]
["2026-10-02T14:12:12.427429+00:00", "quote", 9.96, 10.0]
["2026-10-02T14:12:12.427439+00:00", "quote", 9.96, 10.0]
["2026-10-02T14:12:12.428471+00:00", "quote", 9.96, 10.0]
["2026-10-02T14:12:12.429789+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:12:12.430066+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:12:12.430195+00:00", "trade", 9.99, 25.0]
["2026-10-02T14:12:12.434032+00:00", "trade", 9.99, 25.0]
["2026-10-02T14:12:12.436079+00:00", "quote", 9.96, 10.0]
["2026-10-02T14:12:12.436230+00:00", "quote", 9.96, 10.0]
["2026-10-02T14:12:12.436565+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:12.436575+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:12.437082+00:00", "quote", 9.96, 10.0]
["2026-10-02T14:12:12.437082+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:12.437528+00:00", "quote", 9.96, 10.0]
["2026-10-02T14:12:12.437528+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:12.437688+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:12.440001+00:00", "trade", 9.985, 16.0]
["2026-10-02T14:12:12.440475+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:12.446518+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:12:12.446521+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:12:12.446569+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:12:12.446605+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:12:12.446605+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:12:12.446614+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:12.446624+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:12:12.446634+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:12:12.446634+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:12:12.446647+00:00", "trade", 9.96, 88.0]
["2026-10-02T14:12:12.446670+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:12:12.446670+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:12:12.446730+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:12.446750+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:12.446750+00:00", "quote", 9.96, 9.98]
["2026-10-02T14:12:12.447251+00:00", "quote", 9.95, 9.98]
["2026-10-02T14:12:12.449119+00:00", "trade", 9.9568, 1.0]
["2026-10-02T14:12:12.452208+00:00", "quote", 9.95, 9.98]
["2026-10-02T14:12:12.452248+00:00", "quote", 9.95, 9.98]
["2026-10-02T14:12:12.452914+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:12:12.453370+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:12:12.455915+00:00", "trade", 9.96, 20.0]
["2026-10-02T14:12:12.456887+00:00", "trade", 10.0, 19.0]
["2026-10-02T14:12:12.457956+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:12:12.470650+00:00", "trade", 9.96, 20.0]
["2026-10-02T14:12:12.473405+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:12:12.473498+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:12:12.499184+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:12:12.531028+00:00", "trade", 9.97, 90.0]
["2026-10-02T14:12:12.669099+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:12:12.669400+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:12:12.712186+00:00", "trade", 9.95, 1300.0]
["2026-10-02T14:12:12.712192+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:12:12.716263+00:00", "trade", 9.97, 95.0]
["2026-10-02T14:12:12.849460+00:00", "trade", 9.97, 90.0]
["2026-10-02T14:12:13.439459+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:12:13.439474+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:12:13.439960+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:12:13.623689+00:00", "trade", 10.0, 1.0]
["2026-10-02T14:12:13.623755+00:00", "trade", 9.95, 5.0]
["2026-10-02T14:12:16.185300+00:00", "trade", 9.97, 2.0]
["2026-10-02T14:12:16.206546+00:00", "trade", 9.97, 1.0]
["2026-10-02T14:12:16.437854+00:00", "trade", 9.959, 1.0]
["2026-10-02T14:12:16.715725+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:12:16.716998+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:12:16.725043+00:00", "trade", 9.95, 97.0]
["2026-10-02T14:12:16.731593+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:12:16.859843+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:12:16.859845+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:12:16.860215+00:00", "trade", 9.99, 10.0]
["2026-10-02T14:12:16.860236+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:12:16.860239+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:12:16.860254+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:12:16.860504+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:12:16.860504+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:12:16.860530+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:16.860760+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:12:16.861272+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:16.869973+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:16.870484+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:16.896766+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:19.866147+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:23.108386+00:00", "trade", 9.99, 55.0]
["2026-10-02T14:12:23.110272+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:23.110638+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:27.884774+00:00", "trade", 9.9735, 1.0]
["2026-10-02T14:12:28.722707+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:28.723043+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:29.583534+00:00", "trade", 9.978, 130.0]
["2026-10-02T14:12:29.822637+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:29.822982+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:29.993443+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:30.922646+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:30.922977+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:30.923653+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:30.923934+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:30.924094+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:30.924375+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:30.924611+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:30.924736+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:32.022625+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:32.022981+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:32.646986+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:12:33.122630+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:33.122966+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:34.222639+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:34.222995+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:35.322639+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:35.322974+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:35.323626+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:35.323942+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:35.324082+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:35.324388+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:36.422633+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:36.423009+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:36.423601+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:36.423961+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:36.424082+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:36.424437+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:36.424588+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:36.424683+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:37.522658+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:37.523054+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:37.523640+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:37.524001+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:37.524121+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:37.524482+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:37.524642+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:37.524723+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:37.525119+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:37.525229+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:37.525635+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:37.525635+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:37.935247+00:00", "trade", 9.99, 186.0]
["2026-10-02T14:12:38.622638+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:38.622973+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:38.623639+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:38.623955+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:38.624116+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:38.624391+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:38.624637+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:38.624742+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:39.722642+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:39.722982+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:39.807184+00:00", "trade", 9.97, 50.0]
["2026-10-02T14:12:40.245586+00:00", "trade", 9.99, 43.0]
["2026-10-02T14:12:40.253726+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:12:40.258667+00:00", "trade", 10.0087, 1.0]
["2026-10-02T14:12:40.278601+00:00", "trade", 9.99, 581.0]
["2026-10-02T14:12:40.822686+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:40.822791+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:40.822796+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:40.824115+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:40.875724+00:00", "trade", 9.985, 3000.0]
["2026-10-02T14:12:40.899340+00:00", "trade", 9.97, 33.0]
["2026-10-02T14:12:40.923621+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:40.924067+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:41.372265+00:00", "trade", 9.96, 1.0]
["2026-10-02T14:12:41.922630+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:41.922731+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:41.922736+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:41.922966+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:41.922991+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:41.924089+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:41.924109+00:00", "quote", 9.96, 10.01]
["2026-10-02T14:12:41.924189+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:42.056304+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:42.067846+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:42.069074+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:12:43.874637+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:12:45.164574+00:00", "trade", 10.02, 1.0]
["2026-10-02T14:12:45.854407+00:00", "trade", 10.0087, 1.0]
["2026-10-02T14:12:47.557817+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:12:47.686418+00:00", "trade", 9.9935, 200.0]
["2026-10-02T14:12:54.814854+00:00", "trade", 10.01, 1.0]
["2026-10-02T14:12:56.143697+00:00", "trade", 10.0445, 31.0]
["2026-10-02T14:12:57.335766+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:12:58.515090+00:00", "trade", 10.01, 50.0]
["2026-10-02T14:12:59.993463+00:00", "quote", 9.96, 10.02]
["2026-10-02T14:13:01.044910+00:00", "trade", 10.0157, 200.0]
["2026-10-02T14:13:04.588722+00:00", "trade", 10.0113, 5.0]
["2026-10-02T14:13:05.570549+00:00", "trade", 10.0157, 200.0]
["2026-10-02T14:13:05.570624+00:00", "trade", 10.01, 1.0]
["2026-10-02T14:13:05.570645+00:00", "trade", 10.01, 82.0]
["2026-10-02T14:13:05.570663+00:00", "trade", 10.01, 4.0]
["2026-10-02T14:13:05.570689+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:13:05.570879+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:13:05.571701+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:13:05.571741+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:13:05.572077+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:13:05.572919+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:13:18.627221+00:00", "quote", 9.99, 10.02]
["2026-10-02T14:13:18.627723+00:00", "trade", 10.02, 119.0]
["2026-10-02T14:13:18.627732+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:13:18.627801+00:00", "trade", 10.02, 1.0]
["2026-10-02T14:13:18.627812+00:00", "quote", 9.99, 10.05]
["2026-10-02T14:13:18.627816+00:00", "trade", 10.02, 18.0]
["2026-10-02T14:13:18.627817+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:13:18.627819+00:00", "trade", 10.02, 1.0]
["2026-10-02T14:13:18.627819+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:13:18.627832+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:13:18.627834+00:00", "trade", 10.02, 1.0]
["2026-10-02T14:13:18.627834+00:00", "trade", 10.02, 18.0]
["2026-10-02T14:13:18.627852+00:00", "trade", 10.02, 10.0]
["2026-10-02T14:13:18.627870+00:00", "trade", 10.02, 1.0]
["2026-10-02T14:13:18.627891+00:00", "trade", 10.02, 1.0]
["2026-10-02T14:13:18.627982+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:13:18.628022+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:13:18.628027+00:00", "trade", 10.02, 1.0]
["2026-10-02T14:13:18.628063+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:13:18.628078+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:13:18.628113+00:00", "quote", 10.01, 10.05]
["2026-10-02T14:13:18.628432+00:00", "trade", 10.02, 38.0]
["2026-10-02T14:13:18.628962+00:00", "trade", 10.02, 38.0]
["2026-10-02T14:13:18.638718+00:00", "quote", 10.01, 10.05]
["2026-10-02T14:13:18.638964+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:13:18.639239+00:00", "quote", 9.99, 10.05]
["2026-10-02T14:13:18.639405+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:13:18.639565+00:00", "quote", 9.99, 10.05]
["2026-10-02T14:13:18.639881+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:13:18.640001+00:00", "quote", 9.99, 10.05]
["2026-10-02T14:13:18.640407+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:13:18.640437+00:00", "quote", 9.99, 10.05]
["2026-10-02T14:13:18.640873+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:13:18.640878+00:00", "quote", 9.99, 10.05]
["2026-10-02T14:13:18.687800+00:00", "trade", 10.02, 96.0]
["2026-10-02T14:13:18.833716+00:00", "trade", 10.0196, 265.0]
["2026-10-02T14:13:18.888113+00:00", "trade", 10.02, 100.0]
["2026-10-02T14:13:18.895905+00:00", "trade", 10.02, 500.0]
["2026-10-02T14:13:18.896010+00:00", "trade", 10.02, 600.0]
["2026-10-02T14:13:18.896449+00:00", "trade", 10.02, 600.0]
["2026-10-02T14:13:18.910513+00:00", "trade", 10.02, 600.0]
["2026-10-02T14:13:18.927606+00:00", "quote", 9.99, 10.04]
["2026-10-02T14:13:18.927696+00:00", "quote", 9.99, 10.04]
["2026-10-02T14:13:18.927706+00:00", "quote", 9.99, 10.04]
["2026-10-02T14:13:18.928037+00:00", "quote", 9.99, 10.04]
["2026-10-02T14:13:18.928678+00:00", "quote", 9.99, 10.04]
["2026-10-02T14:13:18.948349+00:00", "trade", 10.015, 1000.0]
["2026-10-02T14:13:18.954439+00:00", "trade", 10.015, 700.0]
["2026-10-02T14:13:18.981121+00:00", "trade", 10.015, 1204.0]
["2026-10-02T14:13:18.981603+00:00", "trade", 10.03, 83.0]
["2026-10-02T14:13:18.981630+00:00", "quote", 10.01, 10.04]
["2026-10-02T14:13:18.981665+00:00", "quote", 10.01, 10.05]
["2026-10-02T14:13:18.981750+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:13:18.981790+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:13:18.981815+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:13:18.981815+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:13:18.981915+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:13:18.981915+00:00", "quote", 10.01, 10.05]
["2026-10-02T14:13:18.981940+00:00", "quote", 10.01, 10.05]
["2026-10-02T14:13:18.982106+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:13:18.982131+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:13:18.982136+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:13:18.982151+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:13:18.982181+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:13:18.982191+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:13:18.982192+00:00", "trade", 10.05, 200.0]
["2026-10-02T14:13:18.982211+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:13:18.982217+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:13:18.982251+00:00", "quote", 10.03, 10.05]
["2026-10-02T14:13:18.982291+00:00", "trade", 10.07, 100.0]
["2026-10-02T14:13:18.982321+00:00", "quote", 10.03, 10.06]
["2026-10-02T14:13:18.982324+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:13:18.982396+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:13:18.982431+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:13:18.982452+00:00", "quote", 10.04, 10.06]
["2026-10-02T14:13:18.983720+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:13:18.983725+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:13:18.983735+00:00", "quote", 10.04, 10.1]
["2026-10-02T14:13:18.984837+00:00", "quote", 10.04, 10.1]
["2026-10-02T14:13:19.073032+00:00", "trade", 10.09, 300.0]
["2026-10-02T14:13:19.073041+00:00", "trade", 10.09, 150.0]
["2026-10-02T14:13:19.073624+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:13:19.073704+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:13:19.073704+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:13:19.181706+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:13:19.183139+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:13:19.185389+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:13:19.185927+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:13:19.185984+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:13:19.186005+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:13:19.186021+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:13:19.186026+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:13:19.186046+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:13:19.186046+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:13:19.186051+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:13:19.186086+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:13:19.186107+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:13:19.186117+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:13:19.186117+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:13:19.186137+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:13:19.186162+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:13:19.186495+00:00", "trade", 10.11, 169.0]
["2026-10-02T14:13:19.186532+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:13:19.186537+00:00", "quote", 10.05, 10.12]
["2026-10-02T14:13:19.186543+00:00", "quote", 10.05, 10.12]
["2026-10-02T14:13:19.186548+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:13:19.186559+00:00", "trade", 10.11, 300.0]
["2026-10-02T14:13:19.186694+00:00", "trade", 10.11, 102.0]
["2026-10-02T14:13:19.186793+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:13:19.187099+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:13:19.187134+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:13:19.187580+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:13:19.187620+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:13:19.192762+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:13:19.196702+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:13:19.272718+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:13:19.272743+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:13:19.507636+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:13:19.507702+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:13:19.507717+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:13:19.507727+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:13:19.507752+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:13:19.507773+00:00", "quote", 10.06, 10.12]
["2026-10-02T14:13:19.507953+00:00", "quote", 10.08, 10.12]
["2026-10-02T14:13:19.507968+00:00", "quote", 10.05, 10.12]
["2026-10-02T14:13:19.507970+00:00", "trade", 10.12, 83.0]
["2026-10-02T14:13:19.508114+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:13:19.508114+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:13:19.508138+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:13:19.508144+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:13:19.508144+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:13:19.508153+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:13:19.508168+00:00", "trade", 10.12, 1.0]
["2026-10-02T14:13:19.508184+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:13:19.508184+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:13:19.508187+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:13:19.508214+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:13:19.508504+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:13:19.508529+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:13:19.508760+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:13:19.508835+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:13:19.509126+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:13:19.509642+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:13:19.509642+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:13:19.510128+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:13:19.510168+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:13:19.510589+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:13:19.510604+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:13:19.511095+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:13:19.511095+00:00", "quote", 10.11, 10.13]
["2026-10-02T14:13:19.515220+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:13:19.523322+00:00", "trade", 10.12, 160.0]
["2026-10-02T14:13:19.528442+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:13:19.558734+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:13:19.608212+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:13:19.608462+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:13:19.608718+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:13:19.609560+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:13:20.372658+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:13:20.377066+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:13:20.694388+00:00", "trade", 10.1258, 1.0]
["2026-10-02T14:13:20.728065+00:00", "trade", 10.1224, 10.0]
["2026-10-02T14:13:25.514957+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:13:25.515469+00:00", "quote", 10.08, 10.13]
["2026-10-02T14:13:28.044728+00:00", "trade", 10.0163, 2.0]
["2026-10-02T14:13:28.046285+00:00", "quote", 10.08, 10.13]
["2026-10-02T14:13:29.234675+00:00", "quote", 10.08, 10.13]
["2026-10-02T14:13:29.471715+00:00", "quote", 10.08, 10.13]
["2026-10-02T14:13:29.472071+00:00", "quote", 10.08, 10.13]
["2026-10-02T14:13:29.472702+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:13:29.472752+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:13:29.913619+00:00", "trade", 10.1083, 5.0]
["2026-10-02T14:13:29.993482+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:13:31.488499+00:00", "trade", 10.106, 200.0]
["2026-10-02T14:13:34.546133+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:13:36.050390+00:00", "quote", 10.07, 10.12]
["2026-10-02T14:13:36.051463+00:00", "quote", 10.07, 10.12]
["2026-10-02T14:13:39.466735+00:00", "trade", 10.1117, 9.0]
["2026-10-02T14:13:39.467102+00:00", "trade", 10.1117, 1.0]
["2026-10-02T14:13:39.843202+00:00", "quote", 10.07, 10.12]
["2026-10-02T14:13:39.843204+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:13:39.843204+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:13:39.843261+00:00", "trade", 10.12, 1.0]
["2026-10-02T14:13:39.843270+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:13:39.843272+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:13:39.843338+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:13:39.843373+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:13:39.843376+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:13:39.843443+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:13:39.843508+00:00", "quote", 10.08, 10.15]
["2026-10-02T14:13:39.843543+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:13:39.843670+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:13:39.843819+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:13:39.843821+00:00", "trade", 10.12, 145.0]
["2026-10-02T14:13:39.843854+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:13:39.843899+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:13:39.844345+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:13:39.844776+00:00", "quote", 10.09, 10.16]
["2026-10-02T14:13:39.850683+00:00", "trade", 10.11, 100.0]
["2026-10-02T14:13:39.851647+00:00", "quote", 10.09, 10.16]
["2026-10-02T14:13:39.853507+00:00", "quote", 10.09, 10.16]
["2026-10-02T14:13:39.853953+00:00", "quote", 10.09, 10.16]
["2026-10-02T14:13:39.855407+00:00", "trade", 10.12, 143.0]
["2026-10-02T14:13:39.905836+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:13:40.063656+00:00", "trade", 10.1365, 14.0]
["2026-10-02T14:13:40.095794+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:13:40.418131+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:13:41.272330+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:13:41.272350+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:13:41.272902+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:13:41.272992+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:13:41.295821+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:13:41.311712+00:00", "trade", 10.12, 300.0]
["2026-10-02T14:13:41.364635+00:00", "trade", 10.1365, 138.0]
["2026-10-02T14:13:41.365688+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:13:41.365948+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:13:41.377037+00:00", "trade", 10.14, 1.0]
["2026-10-02T14:13:43.697726+00:00", "trade", 10.12, 200.0]
["2026-10-02T14:13:46.370247+00:00", "trade", 10.12, 17.0]
["2026-10-02T14:13:47.246081+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:13:50.007381+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:13:52.030128+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:13:52.080423+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:13:52.395725+00:00", "trade", 10.0179, 2.0]
["2026-10-02T14:13:53.701041+00:00", "trade", 10.12, 18.0]
["2026-10-02T14:13:54.239013+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:13:54.266249+00:00", "trade", 10.12, 18.0]
["2026-10-02T14:13:57.114012+00:00", "trade", 10.1365, 1.0]
["2026-10-02T14:13:59.993501+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:03.488042+00:00", "trade", 10.12, 12.0]
["2026-10-02T14:14:03.575306+00:00", "trade", 10.15, 290.0]
["2026-10-02T14:14:03.576368+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:03.577330+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:03.577330+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:03.681283+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:03.973665+00:00", "trade", 10.115, 10.0]
["2026-10-02T14:14:05.414658+00:00", "trade", 10.121, 200.0]
["2026-10-02T14:14:07.600200+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:09.413102+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:12.573235+00:00", "trade", 10.1365, 24.0]
["2026-10-02T14:14:13.480508+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:14.384000+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:14.624699+00:00", "trade", 10.0376, 2.0]
["2026-10-02T14:14:18.654274+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:19.426082+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:24.143255+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:24.705519+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:25.107275+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:29.993521+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:34.677771+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:37.059726+00:00", "trade", 10.0404, 2.0]
["2026-10-02T14:14:43.545879+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:43.743780+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:44.468581+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:45.620205+00:00", "trade", 10.12, 10.0]
["2026-10-02T14:14:48.367019+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:48.367019+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:48.367064+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:48.367515+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:52.402674+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:14:55.998555+00:00", "trade", 10.15, 20.0]
["2026-10-02T14:14:59.993545+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:15:03.508422+00:00", "trade", 10.12, 96.0]
["2026-10-02T14:15:04.588699+00:00", "trade", 10.0608, 2.0]
["2026-10-02T14:15:08.601660+00:00", "trade", 10.15, 3.0]
["2026-10-02T14:15:14.907649+00:00", "trade", 10.1365, 2.0]
["2026-10-02T14:15:17.145476+00:00", "trade", 10.12, 1.0]
["2026-10-02T14:15:19.537652+00:00", "trade", 10.1365, 223.0]
["2026-10-02T14:15:23.636283+00:00", "trade", 10.12, 1500.0]
["2026-10-02T14:15:23.639606+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:15:23.640165+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:15:23.640190+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:15:23.640210+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:15:23.641077+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:15:23.641398+00:00", "trade", 10.11, 50.0]
["2026-10-02T14:15:23.641408+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:15:23.641428+00:00", "quote", 10.09, 10.14]
["2026-10-02T14:15:23.641458+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:15:23.641648+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:15:23.641672+00:00", "trade", 10.09, 1.0]
["2026-10-02T14:15:23.641673+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:15:23.641674+00:00", "trade", 10.09, 100.0]
["2026-10-02T14:15:23.641709+00:00", "quote", 10.1, 10.12]
["2026-10-02T14:15:23.641719+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:15:23.641726+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:15:23.641738+00:00", "trade", 10.09, 100.0]
["2026-10-02T14:15:23.641765+00:00", "trade", 10.09, 5.0]
["2026-10-02T14:15:23.641814+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:15:23.641819+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:15:23.641824+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:15:23.641869+00:00", "quote", 10.09, 10.12]
["2026-10-02T14:15:23.641889+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:15:23.641936+00:00", "trade", 10.09, 24.0]
["2026-10-02T14:15:23.642004+00:00", "quote", 10.09, 10.11]
["2026-10-02T14:15:23.642104+00:00", "quote", 10.07, 10.11]
["2026-10-02T14:15:23.642225+00:00", "quote", 10.07, 10.11]
["2026-10-02T14:15:23.646034+00:00", "quote", 10.07, 10.11]
["2026-10-02T14:15:23.646265+00:00", "quote", 10.07, 10.11]
["2026-10-02T14:15:23.649943+00:00", "quote", 10.07, 10.11]
["2026-10-02T14:15:23.650038+00:00", "quote", 10.07, 10.11]
["2026-10-02T14:15:23.652023+00:00", "quote", 10.07, 10.11]
["2026-10-02T14:15:23.652103+00:00", "quote", 10.07, 10.11]
["2026-10-02T14:15:23.652163+00:00", "quote", 10.07, 10.11]
["2026-10-02T14:15:23.652389+00:00", "quote", 10.07, 10.12]
["2026-10-02T14:15:23.666255+00:00", "trade", 10.07, 50.0]
["2026-10-02T14:15:23.666267+00:00", "trade", 10.07, 194.0]
["2026-10-02T14:15:23.666267+00:00", "trade", 10.06, 70.0]
["2026-10-02T14:15:23.666357+00:00", "quote", 10.07, 10.11]
["2026-10-02T14:15:23.666357+00:00", "quote", 10.07, 10.12]
["2026-10-02T14:15:23.666372+00:00", "quote", 10.07, 10.11]
["2026-10-02T14:15:23.666382+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:15:23.666433+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:15:23.666628+00:00", "trade", 10.07, 71.0]
["2026-10-02T14:15:23.666628+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:15:23.666632+00:00", "trade", 10.07, 100.0]
["2026-10-02T14:15:23.666637+00:00", "trade", 10.07, 100.0]
["2026-10-02T14:15:23.666637+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:15:23.666638+00:00", "quote", 10.06, 10.09]
["2026-10-02T14:15:23.666754+00:00", "quote", 10.06, 10.09]
["2026-10-02T14:15:23.666763+00:00", "quote", 10.06, 10.09]
["2026-10-02T14:15:23.666808+00:00", "quote", 10.06, 10.1]
["2026-10-02T14:15:23.666817+00:00", "trade", 10.06, 100.0]
["2026-10-02T14:15:23.666818+00:00", "quote", 10.03, 10.1]
["2026-10-02T14:15:23.666838+00:00", "quote", 10.03, 10.09]
["2026-10-02T14:15:23.666838+00:00", "quote", 10.03, 10.09]
["2026-10-02T14:15:23.666844+00:00", "quote", 10.03, 10.08]
["2026-10-02T14:15:23.666894+00:00", "quote", 10.03, 10.08]
["2026-10-02T14:15:23.667015+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:15:23.667114+00:00", "quote", 10.03, 10.08]
["2026-10-02T14:15:23.667219+00:00", "quote", 10.03, 10.09]
["2026-10-02T14:15:23.667395+00:00", "quote", 10.03, 10.09]
["2026-10-02T14:15:23.667585+00:00", "quote", 10.03, 10.08]
["2026-10-02T14:15:23.667716+00:00", "quote", 10.03, 10.09]
["2026-10-02T14:15:23.667801+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:15:23.667841+00:00", "quote", 10.03, 10.09]
["2026-10-02T14:15:23.667841+00:00", "quote", 10.03, 10.08]
["2026-10-02T14:15:23.667941+00:00", "quote", 10.03, 10.09]
["2026-10-02T14:15:23.667956+00:00", "quote", 10.03, 10.09]
["2026-10-02T14:15:23.668011+00:00", "quote", 10.03, 10.09]
["2026-10-02T14:15:23.668031+00:00", "quote", 10.03, 10.09]
["2026-10-02T14:15:23.668999+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:15:23.675021+00:00", "trade", 10.05, 17.0]
["2026-10-02T14:15:23.682265+00:00", "quote", 10.04, 10.09]
["2026-10-02T14:15:23.682307+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:15:23.682325+00:00", "quote", 10.01, 10.09]
["2026-10-02T14:15:23.682781+00:00", "quote", 10.01, 10.09]
["2026-10-02T14:15:23.682821+00:00", "quote", 10.01, 10.09]
["2026-10-02T14:15:23.684596+00:00", "quote", 10.01, 10.09]
["2026-10-02T14:15:23.684821+00:00", "quote", 10.01, 10.09]
["2026-10-02T14:15:23.684846+00:00", "quote", 10.01, 10.09]
["2026-10-02T14:15:23.698465+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:15:23.698492+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:15:23.698885+00:00", "quote", 10.01, 10.09]
["2026-10-02T14:15:23.699170+00:00", "quote", 10.01, 10.1]
["2026-10-02T14:15:23.701606+00:00", "quote", 10.01, 10.1]
["2026-10-02T14:15:23.741873+00:00", "quote", 10.01, 10.1]
["2026-10-02T14:15:23.784900+00:00", "quote", 10.01, 10.1]
["2026-10-02T14:15:23.866755+00:00", "quote", 10.01, 10.09]
["2026-10-02T14:15:23.868183+00:00", "quote", 10.01, 10.09]
["2026-10-02T14:15:24.185233+00:00", "quote", 10.01, 10.09]
["2026-10-02T14:15:24.201667+00:00", "quote", 10.01, 10.09]
["2026-10-02T14:15:24.205027+00:00", "trade", 10.05, 3.0]
["2026-10-02T14:15:24.975670+00:00", "quote", 10.02, 10.09]
["2026-10-02T14:15:24.977612+00:00", "trade", 10.08, 100.0]
["2026-10-02T14:15:24.977627+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:15:24.977627+00:00", "trade", 10.1, 16.0]
["2026-10-02T14:15:24.977639+00:00", "trade", 10.09, 1.0]
["2026-10-02T14:15:24.977664+00:00", "trade", 10.09, 100.0]
["2026-10-02T14:15:24.977695+00:00", "quote", 10.06, 10.09]
["2026-10-02T14:15:24.977705+00:00", "quote", 10.06, 10.1]
["2026-10-02T14:15:24.977717+00:00", "trade", 10.1, 200.0]
["2026-10-02T14:15:24.977720+00:00", "quote", 10.06, 10.1]
["2026-10-02T14:15:24.977723+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:15:24.977730+00:00", "quote", 10.06, 10.1]
["2026-10-02T14:15:24.977735+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:15:24.977741+00:00", "trade", 10.11, 18.0]
["2026-10-02T14:15:24.977744+00:00", "trade", 10.11, 20.0]
["2026-10-02T14:15:24.977795+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:15:24.977810+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:15:24.978141+00:00", "quote", 10.07, 10.1]
["2026-10-02T14:15:24.978186+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:24.978192+00:00", "trade", 10.09, 10.0]
["2026-10-02T14:15:24.978226+00:00", "quote", 10.07, 10.09]
["2026-10-02T14:15:24.978266+00:00", "quote", 10.06, 10.09]
["2026-10-02T14:15:24.978266+00:00", "quote", 10.06, 10.1]
["2026-10-02T14:15:24.978289+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:15:24.978289+00:00", "trade", 10.1, 100.0]
["2026-10-02T14:15:24.978292+00:00", "quote", 10.06, 10.1]
["2026-10-02T14:15:24.978306+00:00", "quote", 10.06, 10.13]
["2026-10-02T14:15:24.978392+00:00", "quote", 10.06, 10.13]
["2026-10-02T14:15:24.978968+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:24.979068+00:00", "quote", 10.06, 10.13]
["2026-10-02T14:15:24.979073+00:00", "quote", 10.06, 10.13]
["2026-10-02T14:15:24.979184+00:00", "quote", 10.06, 10.13]
["2026-10-02T14:15:24.979184+00:00", "quote", 10.06, 10.13]
["2026-10-02T14:15:24.979224+00:00", "quote", 10.06, 10.13]
["2026-10-02T14:15:24.979344+00:00", "quote", 10.06, 10.13]
["2026-10-02T14:15:24.987864+00:00", "quote", 10.06, 10.13]
["2026-10-02T14:15:24.987864+00:00", "quote", 10.06, 10.13]
["2026-10-02T14:15:24.987929+00:00", "quote", 10.06, 10.15]
["2026-10-02T14:15:24.993919+00:00", "quote", 10.07, 10.15]
["2026-10-02T14:15:24.993984+00:00", "quote", 10.07, 10.15]
["2026-10-02T14:15:24.994270+00:00", "quote", 10.07, 10.14]
["2026-10-02T14:15:24.994706+00:00", "quote", 10.07, 10.14]
["2026-10-02T14:15:24.994726+00:00", "quote", 10.07, 10.14]
["2026-10-02T14:15:25.266723+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:25.267680+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:25.366681+00:00", "quote", 10.07, 10.14]
["2026-10-02T14:15:25.367714+00:00", "quote", 10.07, 10.14]
["2026-10-02T14:15:26.366718+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:26.367675+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:26.528207+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:26.566674+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:26.800621+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:26.801097+00:00", "quote", 10.07, 10.14]
["2026-10-02T14:15:27.466702+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:27.467674+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:27.468125+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:27.566680+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:27.567667+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:27.568154+00:00", "quote", 10.07, 10.14]
["2026-10-02T14:15:27.568184+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:27.568585+00:00", "quote", 10.07, 10.14]
["2026-10-02T14:15:27.568700+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:27.569071+00:00", "quote", 10.07, 10.14]
["2026-10-02T14:15:27.569181+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:27.569246+00:00", "quote", 10.07, 10.14]
["2026-10-02T14:15:27.569707+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:27.569747+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:27.569747+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:27.569773+00:00", "quote", 10.07, 10.14]
["2026-10-02T14:15:28.044723+00:00", "trade", 10.1073, 2.0]
["2026-10-02T14:15:28.566702+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:28.567674+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:29.993560+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:31.388261+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:31.466667+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:35.933241+00:00", "trade", 10.1283, 10.0]
["2026-10-02T14:15:37.388459+00:00", "quote", 10.07, 10.14]
["2026-10-02T14:15:37.389541+00:00", "quote", 10.07, 10.14]
["2026-10-02T14:15:37.391440+00:00", "trade", 10.105, 100.0]
["2026-10-02T14:15:37.466796+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:37.467236+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:41.306158+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:41.306158+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:41.306203+00:00", "quote", 10.07, 10.15]
["2026-10-02T14:15:41.343362+00:00", "quote", 10.07, 10.14]
["2026-10-02T14:15:41.343462+00:00", "quote", 10.07, 10.14]
["2026-10-02T14:15:41.343467+00:00", "quote", 10.07, 10.14]
["2026-10-02T14:15:41.343778+00:00", "quote", 10.07, 10.14]
["2026-10-02T14:15:41.343818+00:00", "quote", 10.07, 10.14]
["2026-10-02T14:15:41.543353+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:41.543804+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:41.544305+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:42.263939+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:42.263994+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:52.395703+00:00", "trade", 10.1033, 2.0]
["2026-10-02T14:15:55.786286+00:00", "trade", 10.1, 5.0]
["2026-10-02T14:15:56.621123+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:57.124232+00:00", "trade", 10.13, 6.0]
["2026-10-02T14:15:58.294738+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:15:58.380065+00:00", "trade", 10.1299, 101.0]
["2026-10-02T14:15:59.993569+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:16:01.619391+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:16:02.307450+00:00", "trade", 10.1113, 100.0]
["2026-10-02T14:16:07.565703+00:00", "trade", 10.11, 400.0]
["2026-10-02T14:16:11.074635+00:00", "trade", 10.1165, 49.0]
["2026-10-02T14:16:13.400679+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:16:13.400681+00:00", "trade", 10.12, 1.0]
["2026-10-02T14:16:13.405637+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:16:17.093284+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:16:17.097208+00:00", "quote", 10.09, 10.13]
["2026-10-02T14:16:20.409732+00:00", "trade", 10.13, 1.0]
["2026-10-02T14:16:20.410047+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:16:20.410047+00:00", "quote", 10.1, 10.13]
["2026-10-02T14:16:20.410048+00:00", "trade", 10.13, 100.0]
["2026-10-02T14:16:20.410051+00:00", "trade", 10.13, 1.0]
["2026-10-02T14:16:20.410082+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:16:20.410213+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:16:20.410217+00:00", "trade", 10.13, 39.0]
["2026-10-02T14:16:20.410233+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:16:20.410553+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:20.410568+00:00", "quote", 10.1, 10.18]
["2026-10-02T14:16:20.410649+00:00", "quote", 10.1, 10.18]
["2026-10-02T14:16:20.410749+00:00", "quote", 10.1, 10.18]
["2026-10-02T14:16:20.410759+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:20.410809+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:20.410849+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:20.410854+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:20.410879+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:20.411060+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:20.411190+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:20.412197+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:20.412323+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:20.413285+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:20.413371+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:20.414362+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:20.430105+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:20.430797+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:20.431754+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:20.482384+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:20.482605+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:20.682762+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:16:21.882724+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:21.883215+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:21.883265+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:16:21.883576+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:16:21.884413+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:16:21.884604+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:16:21.885040+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:21.897610+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:21.897885+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:21.898547+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:22.830847+00:00", "quote", 10.1, 10.17]
["2026-10-02T14:16:22.982814+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:16:22.983801+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:16:22.983942+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:16:22.983982+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:16:22.983987+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:16:22.984237+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:16:22.984588+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:16:22.984949+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:16:22.985194+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:16:22.985280+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:16:22.985285+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:16:22.985505+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:16:23.035795+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:16:23.036331+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:16:24.035801+00:00", "quote", 10.1, 10.15]
["2026-10-02T14:16:24.135774+00:00", "quote", 10.1, 10.16]
["2026-10-02T14:16:24.727924+00:00", "quote", 10.09, 10.16]
["2026-10-02T14:16:24.728406+00:00", "quote", 10.09, 10.16]
["2026-10-02T14:16:24.728927+00:00", "quote", 10.09, 10.16]
["2026-10-02T14:16:25.135796+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:16:25.235774+00:00", "quote", 10.09, 10.16]
["2026-10-02T14:16:26.235790+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:16:26.935777+00:00", "quote", 10.09, 10.16]
["2026-10-02T14:16:26.936349+00:00", "quote", 10.09, 10.16]
["2026-10-02T14:16:27.335790+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:16:27.935788+00:00", "quote", 10.09, 10.16]
["2026-10-02T14:16:28.435789+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:16:28.437280+00:00", "trade", 10.12, 100.0]
["2026-10-02T14:16:28.535767+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:16:28.536725+00:00", "quote", 10.09, 10.16]
["2026-10-02T14:16:29.483829+00:00", "trade", 10.1558, 10.0]
["2026-10-02T14:16:29.535789+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:16:29.536961+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:16:29.635772+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:16:29.636744+00:00", "quote", 10.09, 10.16]
["2026-10-02T14:16:29.993589+00:00", "quote", 10.09, 10.16]
["2026-10-02T14:16:30.635808+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:16:30.636806+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:16:30.735771+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:16:30.736759+00:00", "quote", 10.09, 10.16]
["2026-10-02T14:16:31.735798+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:16:31.736239+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:16:31.736604+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:16:31.736980+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:16:31.737231+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:16:31.737326+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:16:31.835771+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:16:31.836758+00:00", "quote", 10.09, 10.17]
["2026-10-02T14:16:31.935814+00:00", "quote", 10.09, 10.16]
["2026-10-02T14:16:31.935909+00:00", "quote", 10.09, 10.16]
["2026-10-02T14:16:31.936631+00:00", "quote", 10.09, 10.16]
["2026-10-02T14:16:31.937588+00:00", "quote", 10.09, 10.16]
["2026-10-02T14:16:31.937748+00:00", "quote", 10.09, 10.16]
["2026-10-02T14:16:31.938711+00:00", "quote", 10.09, 10.16]
["2026-10-02T14:16:32.044393+00:00", "trade", 10.1, 1.0]
["2026-10-02T14:16:32.044458+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:16:32.044508+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:16:32.044523+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:16:32.045204+00:00", "quote", 10.09, 10.15]
["2026-10-02T14:16:32.135810+00:00", "quote", 10.09, 10.14]
["2026-10-02T14:16:32.135870+00:00", "quote", 10.09, 10.14]
["2026-10-02T14:16:32.135925+00:00", "quote", 10.09, 10.14]
["2026-10-02T14:16:32.135925+00:00", "quote", 10.09, 10.14]
["2026-10-02T14:16:32.373045+00:00", "quote", 10.07, 10.14]
["2026-10-02T14:16:32.373105+00:00", "quote", 10.07, 10.14]
["2026-10-02T14:16:32.373416+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:16:32.374093+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:16:32.374108+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:16:32.374869+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:16:32.512457+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:16:32.512512+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:16:32.851875+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:16:34.332906+00:00", "trade", 10.08, 1.0]
["2026-10-02T14:16:37.059703+00:00", "trade", 10.1026, 3.0]
["2026-10-02T14:16:37.764684+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:16:37.770573+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:16:37.771784+00:00", "trade", 10.1, 48.0]
["2026-10-02T14:16:39.848526+00:00", "trade", 10.1125, 100.0]
["2026-10-02T14:16:40.614101+00:00", "trade", 10.0316, 158.0]
["2026-10-02T14:16:43.798863+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:16:51.245346+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:16:51.949742+00:00", "trade", 10.07, 1400.0]
["2026-10-02T14:16:51.956449+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:16:51.956499+00:00", "quote", 10.07, 10.13]
["2026-10-02T14:16:51.956553+00:00", "trade", 10.08, 48.0]
["2026-10-02T14:16:51.956989+00:00", "trade", 10.08, 52.0]
["2026-10-02T14:16:51.965541+00:00", "quote", 10.03, 10.13]
["2026-10-02T14:16:51.965545+00:00", "trade", 10.07, 100.0]
["2026-10-02T14:16:51.965546+00:00", "quote", 10.03, 10.1]
["2026-10-02T14:16:51.965548+00:00", "trade", 10.07, 100.0]
["2026-10-02T14:16:51.965551+00:00", "trade", 10.07, 1.0]
["2026-10-02T14:16:51.965571+00:00", "quote", 10.03, 10.1]
["2026-10-02T14:16:51.965666+00:00", "quote", 10.03, 10.1]
["2026-10-02T14:16:51.965796+00:00", "quote", 10.03, 10.1]
["2026-10-02T14:16:51.965821+00:00", "quote", 10.03, 10.1]
["2026-10-02T14:16:51.965841+00:00", "quote", 10.03, 10.1]
["2026-10-02T14:16:51.966137+00:00", "quote", 10.03, 10.1]
["2026-10-02T14:16:51.966764+00:00", "quote", 10.03, 10.1]
["2026-10-02T14:16:51.966864+00:00", "quote", 10.03, 10.1]
["2026-10-02T14:16:51.969660+00:00", "quote", 10.03, 10.1]
["2026-10-02T14:16:51.976256+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:16:51.976692+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:16:51.976722+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:16:51.976822+00:00", "quote", 10.03, 10.1]
["2026-10-02T14:16:51.976938+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:16:51.976978+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:16:51.977198+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:16:51.977339+00:00", "quote", 10.03, 10.1]
["2026-10-02T14:16:51.977379+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:16:52.000003+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:16:52.165667+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:16:52.165747+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:16:52.166599+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:16:52.263876+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:16:52.263956+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:16:52.263981+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:16:52.264598+00:00", "quote", 10.03, 10.11]
["2026-10-02T14:16:52.264673+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:16:52.265139+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:16:52.265174+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:16:52.383706+00:00", "quote", 10.03, 10.12]
["2026-10-02T14:16:53.147420+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:16:53.273651+00:00", "trade", 10.1199, 49.0]
["2026-10-02T14:16:53.274643+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:16:53.274728+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:16:53.275927+00:00", "trade", 10.08, 1.0]
["2026-10-02T14:16:53.347752+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:16:57.799834+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:16:57.800315+00:00", "quote", 10.04, 10.12]
["2026-10-02T14:16:57.808695+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:16:57.808770+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:16:57.810218+00:00", "trade", 10.06, 17.0]
["2026-10-02T14:16:57.908688+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:16:58.919801+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:16:59.993613+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:17:03.860511+00:00", "trade", 10.0405, 175.0]
["2026-10-02T14:17:04.588702+00:00", "trade", 10.0936, 3.0]
["2026-10-02T14:17:04.593919+00:00", "trade", 10.0744, 1.0]
["2026-10-02T14:17:04.593994+00:00", "trade", 10.0874, 2.0]
["2026-10-02T14:17:11.959758+00:00", "trade", 10.075, 1.0]
["2026-10-02T14:17:12.765211+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:17:12.765246+00:00", "quote", 10.04, 10.11]
["2026-10-02T14:17:16.165950+00:00", "quote", 10.04, 10.1]
["2026-10-02T14:17:16.167403+00:00", "quote", 10.04, 10.1]
["2026-10-02T14:17:17.436054+00:00", "trade", 10.04, 1400.0]
["2026-10-02T14:17:17.712051+00:00", "trade", 10.0865, 29.0]
["2026-10-02T14:17:18.778356+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:17:18.945490+00:00", "trade", 10.075, 54.0]
["2026-10-02T14:17:21.239246+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:17:21.239411+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:17:21.240253+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:17:23.473649+00:00", "trade", 10.08, 300.0]
["2026-10-02T14:17:23.473652+00:00", "trade", 10.09, 100.0]
["2026-10-02T14:17:23.473670+00:00", "trade", 10.08, 300.0]
["2026-10-02T14:17:23.474333+00:00", "quote", 10.05, 10.11]
["2026-10-02T14:17:23.474363+00:00", "quote", 10.05, 10.13]
["2026-10-02T14:17:23.830421+00:00", "trade", 10.09, 500.0]
["2026-10-02T14:17:26.263986+00:00", "quote", 10.05, 10.13]
["2026-10-02T14:17:28.670961+00:00", "trade", 10.068, 223.0]
["2026-10-02T14:17:28.672071+00:00", "quote", 10.05, 10.13]
["2026-10-02T14:17:28.672517+00:00", "quote", 10.05, 10.13]
["2026-10-02T14:17:28.672587+00:00", "quote", 10.05, 10.13]
["2026-10-02T14:17:28.673008+00:00", "quote", 10.05, 10.13]
["2026-10-02T14:17:28.673028+00:00", "quote", 10.05, 10.13]
["2026-10-02T14:17:28.676912+00:00", "quote", 10.05, 10.13]
["2026-10-02T14:17:28.676942+00:00", "quote", 10.05, 10.13]
["2026-10-02T14:17:29.993638+00:00", "quote", 10.05, 10.13]
["2026-10-02T14:17:32.892105+00:00", "quote", 10.05, 10.13]
["2026-10-02T14:17:32.893042+00:00", "quote", 10.05, 10.13]
["2026-10-02T14:17:32.893558+00:00", "quote", 10.05, 10.13]
["2026-10-02T14:17:33.263770+00:00", "quote", 10.05, 10.13]
["2026-10-02T14:17:33.687179+00:00", "trade", 10.09, 50.0]
["2026-10-02T14:17:34.465092+00:00", "trade", 10.05, 1.0]
["2026-10-02T14:17:34.465102+00:00", "trade", 10.05, 105.0]
["2026-10-02T14:17:34.465105+00:00", "trade", 10.05, 18.0]
["2026-10-02T14:17:34.465108+00:00", "trade", 10.05, 1.0]
["2026-10-02T14:17:34.465141+00:00", "trade", 10.04, 200.0]
["2026-10-02T14:17:34.465166+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:17:34.465201+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:17:34.465246+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:17:34.465256+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:17:34.465291+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:17:34.465306+00:00", "quote", 10.05, 10.1]
["2026-10-02T14:17:34.465361+00:00", "quote", 10.05, 10.07]
["2026-10-02T14:17:34.465492+00:00", "quote", 10.05, 10.08]
["2026-10-02T14:17:34.465574+00:00", "trade", 10.07, 7.0]
["2026-10-02T14:17:34.465592+00:00", "quote", 10.04, 10.08]
["2026-10-02T14:17:34.465622+00:00", "quote", 10.04, 10.07]
["2026-10-02T14:17:34.465632+00:00", "quote", 10.03, 10.07]
["2026-10-02T14:17:34.465646+00:00", "trade", 10.04, 100.0]
["2026-10-02T14:17:34.466664+00:00", "quote", 10.02, 10.07]
["2026-10-02T14:17:34.466689+00:00", "quote", 10.01, 10.05]
["2026-10-02T14:17:34.466689+00:00", "quote", 10.02, 10.05]
["2026-10-02T14:17:34.466695+00:00", "trade", 10.02, 500.0]
["2026-10-02T14:17:34.466704+00:00", "quote", 10.01, 10.05]
["2026-10-02T14:17:34.466800+00:00", "quote", 10.01, 10.05]
["2026-10-02T14:17:34.466850+00:00", "quote", 10.01, 10.05]
["2026-10-02T14:17:34.466885+00:00", "quote", 10.01, 10.05]
["2026-10-02T14:17:34.466920+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:17:34.467100+00:00", "quote", 10.0, 10.04]
["2026-10-02T14:17:34.470859+00:00", "quote", 10.0, 10.04]
["2026-10-02T14:17:34.471035+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:17:34.473377+00:00", "trade", 10.05, 100.0]
["2026-10-02T14:17:34.480698+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:17:34.487078+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:17:34.487955+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:17:34.566758+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:17:34.567464+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:17:34.568021+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:17:34.568276+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:17:34.665247+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:17:35.226068+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:17:35.226358+00:00", "quote", 10.0, 10.06]
["2026-10-02T14:17:35.226840+00:00", "quote", 10.0, 10.06]
["2026-10-02T14:17:35.226880+00:00", "quote", 10.0, 10.07]
["2026-10-02T14:17:35.226915+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:17:35.227000+00:00", "quote", 10.0, 10.06]
["2026-10-02T14:17:35.227321+00:00", "quote", 10.0, 10.07]
["2026-10-02T14:17:35.227436+00:00", "quote", 10.0, 10.06]
["2026-10-02T14:17:35.227481+00:00", "quote", 10.0, 10.07]
["2026-10-02T14:17:35.227947+00:00", "quote", 10.0, 10.06]
["2026-10-02T14:17:35.227997+00:00", "quote", 10.0, 10.07]
["2026-10-02T14:17:35.304770+00:00", "quote", 10.0, 10.06]
["2026-10-02T14:17:35.304865+00:00", "quote", 10.0, 10.06]
["2026-10-02T14:17:35.305392+00:00", "quote", 10.0, 10.06]
["2026-10-02T14:17:35.305863+00:00", "quote", 10.0, 10.06]
["2026-10-02T14:17:35.306209+00:00", "quote", 10.0, 10.06]
["2026-10-02T14:17:36.109587+00:00", "quote", 10.0, 10.06]
["2026-10-02T14:17:36.109983+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:17:36.110323+00:00", "quote", 10.0, 10.06]
["2026-10-02T14:17:36.110384+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:17:36.110419+00:00", "quote", 10.0, 10.07]
["2026-10-02T14:17:41.736471+00:00", "trade", 10.0561, 56.0]
["2026-10-02T14:17:42.504790+00:00", "quote", 10.0, 10.06]
["2026-10-02T14:17:42.504896+00:00", "quote", 10.0, 10.06]
["2026-10-02T14:17:42.505442+00:00", "quote", 10.0, 10.06]
["2026-10-02T14:17:42.520688+00:00", "quote", 10.0, 10.06]
["2026-10-02T14:17:42.548660+00:00", "quote", 10.0, 10.06]
["2026-10-02T14:17:42.887006+00:00", "quote", 10.0, 10.06]
["2026-10-02T14:17:42.904783+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:17:42.904888+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:17:42.905409+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:17:43.007267+00:00", "quote", 10.0, 10.05]
["2026-10-02T14:17:44.952864+00:00", "trade", 10.025, 1.0]
["2026-10-02T14:17:47.036938+00:00", "quote", 10.0, 10.07]
["2026-10-02T14:17:49.514742+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:17:49.514748+00:00", "trade", 10.01, 100.0]
["2026-10-02T14:17:49.534923+00:00", "trade", 10.0, 500.0]
["2026-10-02T14:17:49.534926+00:00", "quote", 10.0, 10.07]
["2026-10-02T14:17:49.534977+00:00", "trade", 10.0, 85.0]
["2026-10-02T14:17:49.535006+00:00", "quote", 10.0, 10.04]
["2026-10-02T14:17:49.535017+00:00", "trade", 10.0, 190.0]
["2026-10-02T14:17:49.535021+00:00", "quote", 10.0, 10.04]
["2026-10-02T14:17:49.535052+00:00", "quote", 10.0, 10.04]
["2026-10-02T14:17:49.535056+00:00", "quote", 10.0, 10.04]
["2026-10-02T14:17:49.535247+00:00", "quote", 10.0, 10.02]
["2026-10-02T14:17:49.535272+00:00", "trade", 10.0, 300.0]
["2026-10-02T14:17:49.535272+00:00", "quote", 9.98, 10.02]
["2026-10-02T14:17:49.535281+00:00", "trade", 10.0, 1.0]
["2026-10-02T14:17:49.535393+00:00", "quote", 9.98, 10.02]
["2026-10-02T14:17:49.535476+00:00", "trade", 10.0, 172.0]
["2026-10-02T14:17:49.535483+00:00", "trade", 10.0, 88.0]
["2026-10-02T14:17:49.535519+00:00", "trade", 10.0, 88.0]
["2026-10-02T14:17:49.535793+00:00", "quote", 9.98, 10.02]
["2026-10-02T14:17:49.535868+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:17:49.535868+00:00", "quote", 9.98, 10.02]
["2026-10-02T14:17:49.535897+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:17:49.536033+00:00", "trade", 10.0, 100.0]
["2026-10-02T14:17:49.543451+00:00", "trade", 10.0, 38.0]
["2026-10-02T14:17:49.543457+00:00", "trade", 10.0, 38.0]
["2026-10-02T14:17:49.545561+00:00", "quote", 9.98, 10.02]
["2026-10-02T14:17:49.545987+00:00", "quote", 9.98, 10.02]
["2026-10-02T14:17:49.546253+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:17:49.585587+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:17:49.663016+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:17:49.764378+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:17:50.536380+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:17:50.950422+00:00", "quote", 9.99, 10.03]
["2026-10-02T14:17:50.950502+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:17:50.950505+00:00", "trade", 9.99, 100.0]
["2026-10-02T14:17:50.950602+00:00", "quote", 9.98, 10.02]
["2026-10-02T14:17:50.950607+00:00", "quote", 9.98, 10.02]
["2026-10-02T14:17:50.951940+00:00", "quote", 9.98, 10.02]
["2026-10-02T14:17:50.952216+00:00", "quote", 9.98, 10.02]
["2026-10-02T14:17:51.263903+00:00", "quote", 9.98, 10.02]
["2026-10-02T14:17:51.451064+00:00", "quote", 9.98, 10.02]
["2026-10-02T14:17:54.892331+00:00", "trade", 10.0, 1.0]
["2026-10-02T14:17:58.673463+00:00", "quote", 9.98, 10.02]
["2026-10-02T14:17:59.654404+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:17:59.654649+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:17:59.655396+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:17:59.993667+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:18:02.460829+00:00", "trade", 10.0299, 100.0]
["2026-10-02T14:18:02.907014+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:18:05.764644+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:18:05.764694+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:18:05.765206+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:18:10.521028+00:00", "trade", 9.9876, 200.0]
["2026-10-02T14:18:10.521828+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:18:10.521893+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:18:10.522429+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:18:11.522040+00:00", "trade", 10.005, 1.0]
["2026-10-02T14:18:12.660016+00:00", "trade", 10.0, 200.0]
["2026-10-02T14:18:16.704608+00:00", "trade", 10.0216, 1.0]
["2026-10-02T14:18:20.837329+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:18:20.838375+00:00", "trade", 10.005, 1.0]
["2026-10-02T14:18:21.115720+00:00", "trade", 10.005, 1000.0]
["2026-10-02T14:18:22.703216+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:18:26.116752+00:00", "trade", 10.005, 1.0]
["2026-10-02T14:18:28.299659+00:00", "trade", 9.9913, 32.0]
["2026-10-02T14:18:29.993682+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:18:33.645122+00:00", "trade", 9.987, 10.0]
["2026-10-02T14:18:33.646207+00:00", "trade", 10.005, 1.0]
["2026-10-02T14:18:36.186203+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:18:36.186268+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:18:38.147007+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:18:39.531118+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:18:41.815927+00:00", "trade", 9.98, 1.0]
["2026-10-02T14:18:45.356823+00:00", "trade", 10.0044, 27.0]
["2026-10-02T14:18:45.966447+00:00", "trade", 10.005, 200.0]
["2026-10-02T14:18:46.934248+00:00", "trade", 9.9805, 200.0]
["2026-10-02T14:18:48.660974+00:00", "trade", 10.0596, 35.0]
["2026-10-02T14:18:53.865706+00:00", "trade", 10.03, 40.0]
["2026-10-02T14:18:56.387613+00:00", "trade", 10.0256, 370.0]
["2026-10-02T14:18:58.103049+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:18:58.103049+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:18:58.103375+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:18:59.809163+00:00", "trade", 9.9805, 200.0]
["2026-10-02T14:18:59.993696+00:00", "quote", 9.98, 10.03]
["2026-10-02T14:19:03.739820+00:00", "trade", 10.0187, 1.0]
["2026-10-02T14:19:13.054730+00:00", "trade", 10.0138, 100.0]
["2026-10-02T14:19:15.181220+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:19:15.181222+00:00", "quote", 9.98, 10.0]
["2026-10-02T14:19:15.181797+00:00", "trade", 9.99, 1.0]
["2026-10-02T14:19:15.215823+00:00", "trade", 9.98, 1000.0]
["2026-10-02T14:19:15.215824+00:00", "quote", 9.96, 10.0]
["2026-10-02T14:19:15.215826+00:00", "trade", 9.98, 1.0]
["2026-10-02T14:19:15.215915+00:00", "quote", 9.96, 10.0]
["2026-10-02T14:19:15.216100+00:00", "trade", 9.98, 35.0]
["2026-10-02T14:19:15.216135+00:00", "quote", 9.96, 10.0]
["2026-10-02T14:19:15.227978+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:19:15.227978+00:00", "quote", 9.96, 10.0]
["2026-10-02T14:19:15.228029+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:19:15.228084+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:19:15.228099+00:00", "quote", 9.96, 9.99]
["2026-10-02T14:19:15.228364+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:15.228366+00:00", "trade", 9.96, 200.0]
["2026-10-02T14:19:15.228379+00:00", "quote", 9.95, 9.98]
["2026-10-02T14:19:15.228384+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:15.228389+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:15.228449+00:00", "quote", 9.95, 9.98]
["2026-10-02T14:19:15.238268+00:00", "quote", 9.95, 9.98]
["2026-10-02T14:19:15.238824+00:00", "quote", 9.95, 9.98]
["2026-10-02T14:19:15.238944+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:15.248407+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:15.248602+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:15.248617+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:15.268134+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:23.576510+00:00", "trade", 9.96, 10.0]
["2026-10-02T14:19:24.801576+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:25.704350+00:00", "trade", 9.981, 1.0]
["2026-10-02T14:19:27.055125+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:19:27.056095+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:27.056195+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:27.056461+00:00", "quote", 9.95, 10.0]
["2026-10-02T14:19:27.057012+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:27.057142+00:00", "quote", 9.95, 10.0]
["2026-10-02T14:19:27.057488+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:27.057588+00:00", "quote", 9.95, 10.0]
["2026-10-02T14:19:27.058029+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:27.058120+00:00", "quote", 9.95, 10.0]
["2026-10-02T14:19:27.058566+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:27.058626+00:00", "quote", 9.95, 10.0]
["2026-10-02T14:19:27.059107+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:27.059137+00:00", "quote", 9.95, 10.0]
["2026-10-02T14:19:27.059583+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:27.059603+00:00", "quote", 9.95, 10.0]
["2026-10-02T14:19:27.060105+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:27.060139+00:00", "quote", 9.95, 10.0]
["2026-10-02T14:19:27.157682+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:27.157787+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:27.158012+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:27.158058+00:00", "quote", 9.95, 10.0]
["2026-10-02T14:19:27.158063+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:27.158123+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:27.158995+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:27.159085+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:27.159135+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:27.159276+00:00", "quote", 9.95, 10.0]
["2026-10-02T14:19:27.647725+00:00", "trade", 9.9835, 200.0]
["2026-10-02T14:19:28.256188+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:28.256293+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:28.256333+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:28.256548+00:00", "quote", 9.95, 10.0]
["2026-10-02T14:19:28.256558+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:28.256649+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:28.257486+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:28.257631+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:29.993721+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:30.468730+00:00", "trade", 9.97, 18.0]
["2026-10-02T14:19:30.473301+00:00", "trade", 9.97, 18.0]
["2026-10-02T14:19:33.800861+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:35.004648+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:40.440993+00:00", "quote", 9.95, 10.0]
["2026-10-02T14:19:40.456144+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:40.456260+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:40.456270+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:40.456495+00:00", "quote", 9.95, 10.0]
["2026-10-02T14:19:40.456520+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:40.456586+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:40.457959+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:40.458260+00:00", "quote", 9.95, 10.0]
["2026-10-02T14:19:40.458585+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:40.459021+00:00", "quote", 9.95, 10.0]
["2026-10-02T14:19:40.459342+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:40.459372+00:00", "quote", 9.95, 10.0]
["2026-10-02T14:19:40.459808+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:40.459863+00:00", "quote", 9.95, 10.0]
["2026-10-02T14:19:40.460344+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:40.460385+00:00", "quote", 9.95, 10.0]
["2026-10-02T14:19:41.556069+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:41.556174+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:41.556179+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:41.556450+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:41.556505+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:41.557372+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:41.557467+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:41.557497+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:41.557698+00:00", "quote", 9.95, 10.0]
["2026-10-02T14:19:42.656063+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:42.656168+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:42.656173+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:42.656409+00:00", "quote", 9.95, 10.0]
["2026-10-02T14:19:42.656434+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:42.656504+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:42.657366+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:42.657467+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:42.657497+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:42.657682+00:00", "quote", 9.95, 10.0]
["2026-10-02T14:19:43.756063+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:43.756163+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:43.756173+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:43.756439+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:43.756519+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:43.757356+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:43.757491+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:45.264605+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:45.265582+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:45.916793+00:00", "trade", 9.981, 2.0]
["2026-10-02T14:19:48.865961+00:00", "trade", 9.9859, 1.0]
["2026-10-02T14:19:52.072993+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:52.536339+00:00", "trade", 9.9662, 100.0]
["2026-10-02T14:19:54.100296+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:57.849098+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:19:59.993751+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:20:04.114330+00:00", "trade", 9.95, 3.0]
["2026-10-02T14:20:05.072764+00:00", "trade", 10.0025, 214.0]
["2026-10-02T14:20:06.584076+00:00", "trade", 9.97, 1.0]
["2026-10-02T14:20:06.948646+00:00", "trade", 9.99, 2.0]
["2026-10-02T14:20:14.723703+00:00", "trade", 9.9505, 100.0]
["2026-10-02T14:20:18.076080+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:20:25.616755+00:00", "trade", 9.96, 3.0]
["2026-10-02T14:20:25.685126+00:00", "trade", 9.97, 100.0]
["2026-10-02T14:20:27.464587+00:00", "trade", 9.97, 50.0]
["2026-10-02T14:20:29.993770+00:00", "quote", 9.95, 9.99]
["2026-10-02T14:20:30.968365+00:00", "trade", 9.97, 50.0]
["2026-10-02T14:20:34.539690+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:20:35.418690+00:00", "trade", 9.96, 10.0]
["2026-10-02T14:20:52.581929+00:00", "trade", 9.96, 1000.0]
["2026-10-02T14:20:54.104193+00:00", "trade", 9.9655, 10.0]
["2026-10-02T14:20:55.342725+00:00", "trade", 9.96, 8.0]
["2026-10-02T14:20:55.676878+00:00", "trade", 9.96, 2.0]
["2026-10-02T14:20:58.196205+00:00", "trade", 9.9662, 1555.0]
["2026-10-02T14:20:58.915659+00:00", "trade", 9.96, 300.0]
["2026-10-02T14:20:59.993794+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:21:05.089159+00:00", "trade", 9.96, 300.0]
["2026-10-02T14:21:05.092566+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:21:05.093324+00:00", "trade", 9.96, 38.0]
["2026-10-02T14:21:05.093327+00:00", "trade", 9.96, 38.0]
["2026-10-02T14:21:05.093402+00:00", "trade", 9.96, 38.0]
["2026-10-02T14:21:05.093417+00:00", "trade", 9.96, 38.0]
["2026-10-02T14:21:05.093420+00:00", "trade", 9.96, 10.0]
["2026-10-02T14:21:05.093487+00:00", "trade", 9.96, 10.0]
["2026-10-02T14:21:05.093796+00:00", "trade", 9.96, 38.0]
["2026-10-02T14:21:05.093859+00:00", "trade", 9.96, 10.0]
["2026-10-02T14:21:05.093944+00:00", "trade", 9.96, 10.0]
["2026-10-02T14:21:05.093953+00:00", "trade", 9.96, 5.0]
["2026-10-02T14:21:05.093989+00:00", "trade", 9.96, 5.0]
["2026-10-02T14:21:05.094040+00:00", "trade", 9.96, 5.0]
["2026-10-02T14:21:05.094202+00:00", "trade", 9.96, 10.0]
["2026-10-02T14:21:05.094302+00:00", "trade", 9.96, 38.0]
["2026-10-02T14:21:05.104950+00:00", "trade", 9.96, 24.0]
["2026-10-02T14:21:05.104953+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:21:05.104956+00:00", "trade", 9.96, 276.0]
["2026-10-02T14:21:05.233220+00:00", "trade", 9.97, 300.0]
["2026-10-02T14:21:07.518521+00:00", "trade", 9.95, 300.0]
["2026-10-02T14:21:07.518523+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:21:07.518524+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:21:07.518527+00:00", "trade", 9.95, 150.0]
["2026-10-02T14:21:07.518530+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:21:07.518892+00:00", "trade", 9.95, 2.0]
["2026-10-02T14:21:07.518898+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:21:07.518898+00:00", "trade", 9.95, 16.0]
["2026-10-02T14:21:07.518903+00:00", "trade", 9.95, 150.0]
["2026-10-02T14:21:07.519074+00:00", "quote", 9.95, 9.97]
["2026-10-02T14:21:07.519078+00:00", "trade", 9.95, 100.0]
["2026-10-02T14:21:07.519078+00:00", "trade", 9.95, 24.0]
["2026-10-02T14:21:07.519079+00:00", "quote", 9.92, 9.97]
["2026-10-02T14:21:07.519081+00:00", "trade", 9.95, 200.0]
["2026-10-02T14:21:07.519094+00:00", "quote", 9.92, 9.96]
["2026-10-02T14:21:07.519104+00:00", "quote", 9.92, 9.96]
["2026-10-02T14:21:07.519119+00:00", "quote", 9.92, 9.96]
["2026-10-02T14:21:07.519174+00:00", "quote", 9.92, 9.96]
["2026-10-02T14:21:07.519395+00:00", "quote", 9.92, 9.96]
["2026-10-02T14:21:07.519493+00:00", "trade", 9.95, 83.0]
["2026-10-02T14:21:07.519545+00:00", "quote", 9.92, 9.96]
["2026-10-02T14:21:07.519685+00:00", "trade", 9.96, 5.0]
["2026-10-02T14:21:07.520036+00:00", "quote", 9.92, 9.96]
["2026-10-02T14:21:07.569228+00:00", "quote", 9.92, 9.96]
["2026-10-02T14:21:07.569534+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:07.569995+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:07.570010+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:07.570972+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:07.871007+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:07.945103+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:08.458105+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:08.459102+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:08.459624+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:08.460586+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:08.777310+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:21:08.777691+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:08.777726+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:08.777881+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:21:08.777881+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:08.778047+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:21:08.778167+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:08.778217+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:08.778287+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:08.778327+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:21:08.778688+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:08.778728+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:08.778728+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:08.778773+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:12.522594+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:12.522594+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:12.569500+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:21:12.569581+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:21:12.570478+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:21:12.669393+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:21:12.669960+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:21:13.059745+00:00", "trade", 9.918, 4.0]
["2026-10-02T14:21:13.060103+00:00", "trade", 9.918, 1.0]
["2026-10-02T14:21:13.069927+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:21:13.070032+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:21:13.070383+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:21:13.070574+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:21:13.070684+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:21:17.394029+00:00", "trade", 9.9236, 50.0]
["2026-10-02T14:21:17.554753+00:00", "trade", 9.93, 30.0]
["2026-10-02T14:21:18.991857+00:00", "trade", 9.93, 1.0]
["2026-10-02T14:21:22.728128+00:00", "trade", 9.919, 24.0]
["2026-10-02T14:21:27.765382+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:21:27.765432+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:21:28.397773+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:21:29.993813+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:21:30.028436+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:21:30.082613+00:00", "trade", 9.92, 28.0]
["2026-10-02T14:21:31.130353+00:00", "trade", 9.92, 48.0]
["2026-10-02T14:21:35.908001+00:00", "trade", 9.92, 1.0]
["2026-10-02T14:21:37.938406+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:21:37.938407+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:21:37.938412+00:00", "trade", 9.93, 200.0]
["2026-10-02T14:21:37.938415+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:21:37.938632+00:00", "quote", 9.91, 9.93]
["2026-10-02T14:21:37.938742+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:37.938770+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:21:37.938848+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:37.938913+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:37.939038+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:37.939244+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:21:37.939335+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:21:37.939635+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:37.939795+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:37.939965+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:37.940201+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:37.940236+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:21:37.940592+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:37.940682+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:37.941088+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:37.950326+00:00", "trade", 9.93, 198.0]
["2026-10-02T14:21:38.176584+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:38.176614+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:38.176910+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:38.177922+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:38.610823+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:40.615729+00:00", "trade", 9.9999, 41.0]
["2026-10-02T14:21:41.286961+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.286966+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.287362+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.310973+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.311073+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.311078+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.311634+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.312020+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.312035+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.312301+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.312461+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.313118+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.313353+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.313539+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.313694+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.313985+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.314220+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.314461+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.314822+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.314837+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.315303+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.315333+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.315904+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.315904+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.316366+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.316421+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.316937+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.316982+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.317423+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.317478+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.317985+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.318025+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.318501+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.318541+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.319057+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.319102+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.319583+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.319583+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.320145+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.320185+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.320666+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.320716+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.321262+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.321282+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.321743+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.321784+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.322290+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.322400+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.322826+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.322901+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.323342+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.323508+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.323878+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.323984+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:41.324440+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:41.324585+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:42.387847+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:42.387942+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:42.387957+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:42.388464+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:42.388614+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:42.389060+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:42.389160+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:42.389291+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:42.389637+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:43.487837+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:43.487937+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:43.487942+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:43.488478+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:43.488608+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:43.489049+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:43.489170+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:43.489410+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:43.489601+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:43.489691+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:43.489731+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:44.587836+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:44.587941+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:44.587946+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:44.588462+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:44.588808+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:44.589034+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:44.589169+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:44.589365+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:44.589645+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:44.589685+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:44.589705+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:45.687825+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:45.687941+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:45.687946+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:45.688457+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:45.688843+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:45.689033+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:45.689138+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:45.689434+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:45.689640+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:45.689685+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:45.689710+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:46.787835+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:46.787945+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:46.787955+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:46.788491+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:46.788802+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:46.789063+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:46.789163+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:46.789323+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:46.789644+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:46.789719+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:21:46.789764+00:00", "quote", 9.91, 9.97]
["2026-10-02T14:21:47.543274+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:21:47.543294+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:21:47.543930+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:21:47.645282+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:21:48.854773+00:00", "trade", 9.9153, 240.0]
["2026-10-02T14:21:48.854914+00:00", "trade", 9.912, 600.0]
["2026-10-02T14:21:48.855955+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:21:48.856054+00:00", "trade", 9.91, 60.0]
["2026-10-02T14:21:48.860757+00:00", "trade", 9.9125, 1000.0]
["2026-10-02T14:21:48.881218+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:21:49.188480+00:00", "trade", 9.9299, 95.0]
["2026-10-02T14:21:53.815053+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:21:53.816086+00:00", "quote", 9.91, 9.94]
["2026-10-02T14:21:53.833615+00:00", "trade", 9.9456, 68.0]
["2026-10-02T14:21:53.835467+00:00", "trade", 9.9456, 31.0]
["2026-10-02T14:21:53.835485+00:00", "trade", 9.9285, 16.0]
["2026-10-02T14:21:56.782014+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:21:59.993838+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:01.828190+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:01.828521+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:01.828822+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:22:01.828957+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:22:06.932237+00:00", "trade", 9.93, 1.0]
["2026-10-02T14:22:11.606010+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:11.606591+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:22:18.063300+00:00", "trade", 9.9045, 1.0]
["2026-10-02T14:22:18.345465+00:00", "trade", 9.91, 200.0]
["2026-10-02T14:22:19.543942+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:22:20.602051+00:00", "trade", 9.91, 50.0]
["2026-10-02T14:22:20.602565+00:00", "trade", 9.91, 10.0]
["2026-10-02T14:22:23.856236+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:22:23.856532+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:22:23.856883+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:22:24.712013+00:00", "trade", 9.9, 10.0]
["2026-10-02T14:22:25.482909+00:00", "trade", 9.905, 100.0]
["2026-10-02T14:22:25.482914+00:00", "trade", 9.905, 100.0]
["2026-10-02T14:22:25.482914+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:22:25.482915+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:22:25.482960+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:22:25.482970+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:22:25.482980+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:22:25.497264+00:00", "trade", 9.91, 75.0]
["2026-10-02T14:22:25.497306+00:00", "trade", 9.91, 38.0]
["2026-10-02T14:22:25.497318+00:00", "trade", 9.91, 38.0]
["2026-10-02T14:22:25.497330+00:00", "trade", 9.91, 77.0]
["2026-10-02T14:22:25.497344+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:25.497344+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:22:25.497345+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:22:25.497348+00:00", "trade", 9.91, 77.0]
["2026-10-02T14:22:25.497351+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:22:25.497381+00:00", "trade", 9.91, 23.0]
["2026-10-02T14:22:25.497874+00:00", "trade", 9.91, 10.0]
["2026-10-02T14:22:25.498101+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:22:25.498306+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:25.498642+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:22:25.498795+00:00", "trade", 9.91, 38.0]
["2026-10-02T14:22:25.498823+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:25.499169+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:22:25.499184+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:25.499645+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:25.499645+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:22:25.499874+00:00", "trade", 9.91, 38.0]
["2026-10-02T14:22:25.500662+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:25.674135+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:26.734443+00:00", "trade", 9.92, 96.0]
["2026-10-02T14:22:26.735548+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:26.987653+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:29.993867+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:30.019971+00:00", "trade", 9.909, 128.0]
["2026-10-02T14:22:30.106977+00:00", "trade", 9.9386, 100.0]
["2026-10-02T14:22:31.197839+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:31.198315+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:33.335489+00:00", "trade", 9.9113, 2.0]
["2026-10-02T14:22:35.087100+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:35.088579+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:36.021073+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:22:36.021221+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:22:36.021230+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:36.021482+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:22:38.496825+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:39.149790+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:22:39.150740+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:22:39.151212+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:22:39.160399+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:22:39.184101+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:22:42.081045+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:42.081511+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:42.087155+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:42.087200+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:42.087250+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:42.087255+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:42.087500+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:42.087521+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:42.087576+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:42.088097+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:42.088137+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:42.088458+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:42.088603+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:42.088934+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:42.089124+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:42.089215+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:42.764623+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:42.765415+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:42.765996+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:42.766101+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:42.766277+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:42.766583+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:42.766748+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:42.767139+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:42.767144+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:42.767625+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:42.767635+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:42.768116+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:42.768141+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:43.187114+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:43.187164+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:43.187214+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:43.187224+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:43.187440+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:43.187495+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:43.187535+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:43.188081+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:43.188131+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:43.188447+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:43.188612+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:43.188893+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:43.189094+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:43.189214+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:44.287118+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:44.287174+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:44.287219+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:44.287229+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:44.287454+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:44.287499+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:44.287549+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:44.288051+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:44.288091+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:44.288411+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:44.288572+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:44.288893+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:44.289048+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:44.289163+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:45.387148+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:45.387208+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:45.387258+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:45.387263+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:45.387479+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:45.387529+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:45.387589+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:45.388085+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:45.388125+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:45.388446+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:45.388567+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:45.388927+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:45.389128+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:45.389208+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:46.487097+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:46.487152+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:46.487198+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:46.487203+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:46.487478+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:46.487528+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:46.488045+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:46.488085+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:46.488445+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:46.488606+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:46.488886+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:46.489087+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:46.489162+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:47.587092+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:47.587142+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:47.587187+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:47.587197+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:47.587423+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:47.587468+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:47.587513+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:47.588084+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:47.588084+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:47.588405+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:47.588601+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:47.588841+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:47.589082+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:47.589167+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:48.687091+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:48.687146+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:48.687191+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:48.687196+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:48.687462+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:48.687467+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:48.687527+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:48.688033+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:48.688078+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:48.688399+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:48.688560+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:48.688875+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:48.689071+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:48.689146+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:49.787120+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:49.787166+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:49.787206+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:49.787216+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:49.787451+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:49.787501+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:49.787546+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:49.788088+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:49.788113+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:49.788399+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:49.788599+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:49.788835+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:49.789120+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:49.789216+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:50.887090+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:50.887145+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:50.887190+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:50.887200+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:50.887426+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:50.887471+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:50.887521+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:50.888077+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:50.888077+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:50.888393+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:50.888529+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:50.888834+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:50.889035+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:50.889155+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:51.987140+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:51.987190+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:51.987480+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:51.987515+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:51.987555+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:51.988112+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:51.988112+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:51.988433+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:51.988588+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:51.988864+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:51.989114+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:51.989204+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:51.989701+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:51.989751+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:56.172396+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:56.172787+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:56.172882+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:56.172892+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:56.172927+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:56.173183+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:56.173188+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:56.173208+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:56.173764+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:56.173794+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:56.174130+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:56.174290+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:56.174591+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:56.174787+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:56.174857+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:57.272731+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:57.272786+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:57.272846+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:57.272851+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:57.273057+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:57.273117+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:57.273162+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:57.273713+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:57.273713+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:57.274029+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:57.274230+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:57.274470+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:57.274751+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:57.274831+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:58.372726+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:58.373091+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:58.373708+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:58.374049+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:58.374229+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:58.374500+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:58.374710+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:58.374791+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:58.493443+00:00", "trade", 9.95, 15.0]
["2026-10-02T14:22:58.493542+00:00", "trade", 9.95, 1.0]
["2026-10-02T14:22:59.472750+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:59.473081+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:59.473722+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:59.474023+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:59.474183+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:59.474504+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:59.474730+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:22:59.474780+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:22:59.993896+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:00.624302+00:00", "trade", 9.9387, 10.0]
["2026-10-02T14:23:04.172807+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:04.173138+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:04.173795+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:04.174070+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:04.174271+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:04.174551+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:04.174752+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:04.174872+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:04.546816+00:00", "trade", 9.9, 1.0]
["2026-10-02T14:23:05.272742+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:05.272857+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:05.273087+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:05.273694+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:05.273729+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:05.274065+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:05.274190+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:05.274511+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:05.274716+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:05.274832+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:06.372746+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:06.373122+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:06.373703+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:06.374054+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:06.374175+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:06.374510+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:06.374681+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:06.374776+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:06.375297+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:06.375347+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:07.472745+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:07.473116+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:07.473823+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:07.474064+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:07.474274+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:07.474545+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:07.474765+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:07.474946+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:08.572740+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:08.573101+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:08.573732+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:08.574063+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:08.574219+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:08.574529+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:08.574745+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:08.574815+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:08.575221+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:08.575296+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:08.575677+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:08.575742+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:09.672775+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:09.673105+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:09.673747+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:09.674103+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:09.674218+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:09.674539+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:09.674734+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:09.674859+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:10.543137+00:00", "trade", 9.9336, 250.0]
["2026-10-02T14:23:10.772739+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:10.773075+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:10.773731+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:10.774017+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:10.774217+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:10.774473+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:10.774694+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:10.774819+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:11.872738+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:11.873064+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:11.873696+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:11.874016+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:11.874172+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:11.874457+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:11.874698+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:11.874773+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:11.875259+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:11.875359+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:16.145538+00:00", "trade", 9.9113, 53.0]
["2026-10-02T14:23:16.172763+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:16.173104+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:16.173129+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:16.173159+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:16.173735+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:16.174211+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:16.174773+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:17.272722+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:17.273058+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:23:17.273088+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:17.274171+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:17.763937+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:19.674859+00:00", "trade", 9.92, 5.0]
["2026-10-02T14:23:22.021188+00:00", "trade", 9.91, 20.0]
["2026-10-02T14:23:22.021227+00:00", "trade", 9.9, 2.0]
["2026-10-02T14:23:22.021230+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:23:22.021233+00:00", "trade", 9.9, 1.0]
["2026-10-02T14:23:22.021295+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:23:22.021296+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:23:22.021300+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:23:22.021386+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:23:22.021826+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:23:22.022949+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:23:22.025596+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:23:22.025666+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:23:22.025671+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:23:22.025761+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:23:22.025846+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:23:22.026132+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:23:22.028823+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:23:22.029600+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:23:22.029600+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:23:22.041238+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:23:22.041892+00:00", "trade", 9.89, 15.0]
["2026-10-02T14:23:22.041954+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:23:22.042004+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:23:22.042265+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:23:22.042265+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:23:22.042275+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:23:22.042606+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:23:22.042617+00:00", "trade", 9.88, 10.0]
["2026-10-02T14:23:22.042676+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:23:22.042711+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:23:22.042736+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:23:22.042757+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:23:22.042791+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:23:22.042827+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:23:22.042937+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:23:22.043507+00:00", "trade", 9.87, 175.0]
["2026-10-02T14:23:22.043508+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:22.043548+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:22.043704+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:22.043914+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:22.044125+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:22.045102+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:22.045162+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:22.045402+00:00", "trade", 9.8987, 5.0]
["2026-10-02T14:23:22.046229+00:00", "trade", 9.87, 1.0]
["2026-10-02T14:23:22.046689+00:00", "trade", 9.87, 4.0]
["2026-10-02T14:23:22.321244+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:22.321610+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:22.322232+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:22.322436+00:00", "trade", 9.87, 79.0]
["2026-10-02T14:23:22.322553+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:22.322733+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:22.323049+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:22.323229+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:22.323410+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:22.323710+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:22.323861+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:22.324191+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:22.324302+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:22.528099+00:00", "trade", 9.885, 14.0]
["2026-10-02T14:23:22.534691+00:00", "trade", 9.8601, 709.0]
["2026-10-02T14:23:23.421244+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:23.422176+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:23.422236+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:23.422697+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:23.423123+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:23.423153+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:23.423554+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:23.423600+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:23.423690+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:23.424056+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:24.521238+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:24.522141+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:24.522246+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:24.522677+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:24.523088+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:24.523168+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:24.523288+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:24.523554+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:24.523689+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:24.523799+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:25.621308+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:25.621664+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:25.622285+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:25.622606+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:25.622761+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:25.623042+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:25.623278+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:25.623403+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:26.595639+00:00", "trade", 9.9099, 131.0]
["2026-10-02T14:23:26.721282+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:26.722144+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:26.722270+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:26.722721+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:26.723076+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:26.723212+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:26.723307+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:26.723558+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:26.723713+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:26.723803+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:27.821252+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:27.822144+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:27.822279+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:27.822720+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:27.823081+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:27.823201+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:27.823362+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:27.823562+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:27.823718+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:27.823833+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:28.880008+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:28.880093+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:28.880118+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:28.880133+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:28.880168+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:28.880644+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:28.881501+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:28.921271+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:28.922715+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:28.993348+00:00", "trade", 9.88, 8.0]
["2026-10-02T14:23:29.048532+00:00", "trade", 9.88, 11.0]
["2026-10-02T14:23:29.993916+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:31.033922+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:31.038007+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:31.043264+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:31.764314+00:00", "trade", 9.885, 522.0]
["2026-10-02T14:23:31.765163+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:32.372414+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:32.373196+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:37.296104+00:00", "trade", 9.8732, 300.0]
["2026-10-02T14:23:37.338830+00:00", "trade", 9.885, 300.0]
["2026-10-02T14:23:37.427451+00:00", "trade", 9.885, 30.0]
["2026-10-02T14:23:37.427499+00:00", "trade", 9.885, 20.0]
["2026-10-02T14:23:39.263785+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:39.263790+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:39.263825+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:39.321287+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:39.321638+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:39.322299+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:39.322580+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:39.322720+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:39.322735+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:39.323016+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:39.323257+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:39.323417+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:39.323898+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:41.395896+00:00", "trade", 9.885, 400.0]
["2026-10-02T14:23:46.352985+00:00", "trade", 9.8857, 3000.0]
["2026-10-02T14:23:49.923113+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:53.903742+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:53.921299+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:53.921695+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:53.921775+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:53.922362+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:53.922682+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:53.922803+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:53.923123+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:53.923324+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:53.923524+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:53.924041+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:54.259767+00:00", "trade", 9.8987, 15.0]
["2026-10-02T14:23:55.021324+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:55.021689+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:55.022281+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:55.022321+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:55.022642+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:55.022682+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:55.022762+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:55.022762+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:55.023068+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:55.023318+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:23:55.023403+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:55.023880+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:56.021236+00:00", "trade", 9.9, 7.0]
["2026-10-02T14:23:56.021254+00:00", "trade", 9.9, 43.0]
["2026-10-02T14:23:56.021378+00:00", "trade", 9.885, 106.0]
["2026-10-02T14:23:56.021801+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:56.021806+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:23:56.021816+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:23:56.021821+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:56.021821+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:23:56.021826+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:23:56.021841+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:56.021861+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:23:56.021876+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:23:56.022026+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:23:56.022087+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:23:56.022678+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:23:56.022743+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:23:56.022768+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:23:56.031865+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:23:56.032080+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:23:56.083057+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:23:56.189333+00:00", "trade", 9.91, 1.0]
["2026-10-02T14:23:59.829826+00:00", "trade", 9.879, 9.0]
["2026-10-02T14:23:59.993935+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:01.022036+00:00", "trade", 9.91, 1.0]
["2026-10-02T14:24:01.022048+00:00", "trade", 9.91, 1.0]
["2026-10-02T14:24:01.022063+00:00", "quote", 9.87, 9.93]
["2026-10-02T14:24:01.022066+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:24:01.022066+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:24:01.022073+00:00", "quote", 9.87, 9.94]
["2026-10-02T14:24:01.022108+00:00", "quote", 9.87, 9.94]
["2026-10-02T14:24:01.022148+00:00", "quote", 9.87, 9.94]
["2026-10-02T14:24:01.022168+00:00", "quote", 9.87, 9.94]
["2026-10-02T14:24:01.022189+00:00", "quote", 9.88, 9.94]
["2026-10-02T14:24:01.022284+00:00", "quote", 9.88, 9.94]
["2026-10-02T14:24:01.022344+00:00", "quote", 9.88, 9.94]
["2026-10-02T14:24:01.022464+00:00", "quote", 9.89, 9.94]
["2026-10-02T14:24:01.022474+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:01.022860+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:01.026228+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:01.054756+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:01.054841+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:01.054881+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:01.072063+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:01.413445+00:00", "trade", 9.8932, 53.0]
["2026-10-02T14:24:01.414110+00:00", "trade", 9.8856, 21.0]
["2026-10-02T14:24:03.414461+00:00", "trade", 9.91, 2.0]
["2026-10-02T14:24:04.732359+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:04.743681+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:09.244796+00:00", "trade", 9.91, 500.0]
["2026-10-02T14:24:10.278771+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:11.107741+00:00", "trade", 9.899, 26.0]
["2026-10-02T14:24:11.108297+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:11.108372+00:00", "quote", 9.89, 9.94]
["2026-10-02T14:24:11.131306+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:11.131682+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:12.416945+00:00", "trade", 9.9085, 11.0]
["2026-10-02T14:24:14.181950+00:00", "trade", 9.921, 20.0]
["2026-10-02T14:24:14.764273+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:14.764288+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:15.204571+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:15.968596+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:16.031220+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:16.031596+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:16.031961+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:17.131244+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:17.131585+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:18.231264+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:18.231595+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:19.331223+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:19.331594+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:20.431222+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:20.431563+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:20.976636+00:00", "trade", 9.93, 3.0]
["2026-10-02T14:24:21.531222+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:21.531593+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:22.631261+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:22.631602+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:24.792714+00:00", "trade", 9.921, 25.0]
["2026-10-02T14:24:25.743504+00:00", "trade", 9.897, 50.0]
["2026-10-02T14:24:25.848709+00:00", "trade", 9.921, 5.0]
["2026-10-02T14:24:27.063782+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:27.063892+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:27.063892+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:27.064188+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:27.066638+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:27.066704+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:27.067165+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:27.068937+00:00", "trade", 9.91, 1.0]
["2026-10-02T14:24:28.131198+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:28.131294+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:28.131304+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:28.131584+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:28.131584+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:28.131649+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:28.234139+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:29.065393+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:29.231203+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:29.231303+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:29.231308+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:29.231584+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:29.231639+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:29.264217+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:29.264277+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:29.623962+00:00", "trade", 9.9164, 50.0]
["2026-10-02T14:24:29.993960+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:30.331212+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:30.331358+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:30.331383+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:30.331618+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:30.772578+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:30.813706+00:00", "trade", 9.9086, 101.0]
["2026-10-02T14:24:31.431237+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:31.431337+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:31.431342+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:31.431618+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:31.931659+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:32.531276+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:32.531372+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:32.531377+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:32.531632+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:32.531647+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:34.142423+00:00", "trade", 9.905, 200.0]
["2026-10-02T14:24:34.652398+00:00", "trade", 9.8968, 44.0]
["2026-10-02T14:24:36.877386+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:36.880689+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:36.881230+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:24:36.931264+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:36.931359+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:36.931369+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:36.931645+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:36.931750+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:24:36.931755+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:24:36.931770+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:24:36.931820+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:24:36.931826+00:00", "trade", 9.89, 140.0]
["2026-10-02T14:24:36.931826+00:00", "trade", 9.89, 3.0]
["2026-10-02T14:24:36.931841+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:24:36.931876+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:24:36.931891+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:24:36.931892+00:00", "trade", 9.89, 10.0]
["2026-10-02T14:24:36.931895+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:24:36.932081+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:24:36.932101+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:24:36.932462+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:24:36.932828+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:24:36.932983+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:24:36.933194+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:24:36.933259+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:36.933319+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:36.936978+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:37.031864+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:37.032134+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:37.032350+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:37.032590+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:37.032610+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:37.032650+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:37.032736+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:37.033107+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:37.033127+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:37.033192+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:37.033217+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:37.033362+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:37.033578+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:37.033583+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:37.033653+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:37.033668+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:37.033733+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:37.034099+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:37.034214+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:38.060794+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.264052+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.264107+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.264708+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.798224+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.798540+00:00", "trade", 9.88, 20.0]
["2026-10-02T14:24:41.798620+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:41.798695+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:41.798725+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:41.798730+00:00", "trade", 9.89, 20.0]
["2026-10-02T14:24:41.798775+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:41.799046+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:24:41.799136+00:00", "trade", 9.87, 27.0]
["2026-10-02T14:24:41.799151+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:24:41.799176+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:24:41.799336+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:24:41.799361+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:41.799402+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:24:41.799512+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:24:41.799527+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:24:41.799747+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:24:41.799752+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:24:41.799762+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:24:41.799803+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:24:41.799803+00:00", "quote", 9.86, 9.92]
["2026-10-02T14:24:41.799812+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:24:41.799818+00:00", "quote", 9.86, 9.92]
["2026-10-02T14:24:41.799838+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:24:41.799843+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:24:41.799843+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:41.800028+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:24:41.800038+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:24:41.800063+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:24:41.800374+00:00", "quote", 9.86, 9.92]
["2026-10-02T14:24:41.800449+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.800499+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.800524+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.800845+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:41.801005+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.801321+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:41.801487+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.801502+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.801772+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.801792+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.801802+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:41.801923+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.801933+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.801963+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.802253+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.802323+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:41.802369+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:41.802404+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.802729+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.802790+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.802805+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:41.802885+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.803301+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.803326+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.803326+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:41.843224+00:00", "trade", 9.895, 71.0]
["2026-10-02T14:24:42.069800+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:42.069856+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:42.070061+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:42.070387+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:42.070462+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:42.071449+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:42.869795+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:42.870271+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:42.870753+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:42.871670+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:43.263678+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:43.270429+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:43.270881+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:43.270886+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:43.270921+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:43.271407+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:43.969810+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:43.969905+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:43.970156+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:43.970176+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:43.970201+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:43.970773+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:43.971118+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:43.971208+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:43.971228+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:43.971389+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:43.971830+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:43.971865+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:43.972351+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:45.069799+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:45.069895+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:45.069899+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:45.070135+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:45.070170+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:45.070240+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:45.070531+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:45.070762+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:45.070762+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:45.070827+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:45.071172+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:45.071172+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:45.071188+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:45.071218+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:45.071228+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:45.071248+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:45.071278+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:45.071739+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:45.071744+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:45.071784+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:45.072195+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:45.072250+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:46.169799+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:46.169889+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:46.169894+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:46.170180+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:46.170235+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:46.170581+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:46.170786+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:46.170826+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:46.170826+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:46.171222+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:46.171303+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:46.171307+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:46.171783+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:46.171864+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:46.172250+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:46.172265+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:46.172786+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:46.172786+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:46.173267+00:00", "quote", 9.87, 9.92]
["2026-10-02T14:24:47.150090+00:00", "trade", 9.9262, 29.0]
["2026-10-02T14:24:47.216220+00:00", "trade", 9.8753, 100.0]
["2026-10-02T14:24:47.269813+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:47.269913+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:47.269918+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:47.271262+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:50.259097+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:24:50.259553+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:24:50.259678+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:24:50.259783+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:24:50.261192+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:24:50.264989+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:24:50.265397+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:24:50.265422+00:00", "trade", 9.91, 70.0]
["2026-10-02T14:24:50.265427+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:24:50.265427+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:24:50.265457+00:00", "quote", 9.89, 9.9]
["2026-10-02T14:24:50.265497+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:24:50.265507+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:24:50.265557+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:24:50.265611+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:24:50.265611+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:24:50.265632+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:24:50.265638+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:24:50.266068+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:24:50.266475+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:24:50.266475+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:24:50.266524+00:00", "quote", 9.88, 9.93]
["2026-10-02T14:24:50.271216+00:00", "quote", 9.88, 9.93]
["2026-10-02T14:24:53.507619+00:00", "trade", 9.93, 755.0]
["2026-10-02T14:24:55.373806+00:00", "trade", 9.905, 100.0]
["2026-10-02T14:24:57.747178+00:00", "trade", 9.905, 100.0]
["2026-10-02T14:24:59.993984+00:00", "quote", 9.88, 9.93]
["2026-10-02T14:25:00.321696+00:00", "trade", 9.88, 489.0]
["2026-10-02T14:25:00.327175+00:00", "trade", 9.92, 2.0]
["2026-10-02T14:25:00.331914+00:00", "trade", 9.92, 1.0]
["2026-10-02T14:25:01.828567+00:00", "quote", 9.88, 9.93]
["2026-10-02T14:25:06.569969+00:00", "trade", 9.9139, 200.0]
["2026-10-02T14:25:07.262687+00:00", "trade", 9.9187, 10.0]
["2026-10-02T14:25:08.277149+00:00", "quote", 9.88, 9.93]
["2026-10-02T14:25:08.983275+00:00", "quote", 9.88, 9.93]
["2026-10-02T14:25:08.983335+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:25:08.983345+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:25:08.983375+00:00", "quote", 9.88, 9.93]
["2026-10-02T14:25:08.983378+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:25:08.983395+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:25:08.983495+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:25:09.964136+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:25:10.440645+00:00", "trade", 9.915, 100.0]
["2026-10-02T14:25:11.154315+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:25:11.154365+00:00", "quote", 9.88, 9.93]
["2026-10-02T14:25:11.154601+00:00", "quote", 9.88, 9.93]
["2026-10-02T14:25:11.154987+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:25:11.155307+00:00", "quote", 9.88, 9.93]
["2026-10-02T14:25:11.155503+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:25:11.155698+00:00", "quote", 9.88, 9.93]
["2026-10-02T14:25:11.155984+00:00", "quote", 9.89, 9.93]
["2026-10-02T14:25:11.155999+00:00", "quote", 9.88, 9.93]
["2026-10-02T14:25:11.156490+00:00", "quote", 9.88, 9.93]
["2026-10-02T14:25:18.861315+00:00", "trade", 9.89, 100.0]
["2026-10-02T14:25:18.861319+00:00", "trade", 9.89, 250.0]
["2026-10-02T14:25:18.862360+00:00", "quote", 9.88, 9.93]
["2026-10-02T14:25:18.874815+00:00", "quote", 9.88, 9.93]
["2026-10-02T14:25:20.494702+00:00", "quote", 9.88, 9.93]
["2026-10-02T14:25:21.111491+00:00", "quote", 9.88, 9.93]
["2026-10-02T14:25:21.709253+00:00", "trade", 9.9187, 10.0]
["2026-10-02T14:25:25.788729+00:00", "quote", 9.88, 9.93]
["2026-10-02T14:25:25.789766+00:00", "quote", 9.88, 9.93]
["2026-10-02T14:25:26.063203+00:00", "quote", 9.88, 9.93]
["2026-10-02T14:25:27.426714+00:00", "trade", 9.905, 3.0]
["2026-10-02T14:25:27.429185+00:00", "quote", 9.88, 9.93]
["2026-10-02T14:25:27.987126+00:00", "trade", 9.9015, 23.0]
["2026-10-02T14:25:29.830012+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:25:29.994008+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:25:31.136799+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:25:35.171748+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:25:35.888366+00:00", "trade", 9.88, 1.0]
["2026-10-02T14:25:35.888393+00:00", "trade", 9.88, 1.0]
["2026-10-02T14:25:35.889467+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:25:44.085201+00:00", "trade", 9.895, 38.0]
["2026-10-02T14:25:44.085207+00:00", "trade", 9.895, 38.0]
["2026-10-02T14:25:44.085248+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:25:52.264225+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:25:59.994037+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:26:01.159738+00:00", "trade", 9.886, 1.0]
["2026-10-02T14:26:01.178872+00:00", "trade", 9.886, 1.0]
["2026-10-02T14:26:03.232523+00:00", "trade", 9.8883, 1.0]
["2026-10-02T14:26:07.330993+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:26:07.330994+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:26:07.331059+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:26:07.331085+00:00", "trade", 9.88, 5.0]
["2026-10-02T14:26:07.331209+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:07.331380+00:00", "trade", 9.88, 1.0]
["2026-10-02T14:26:07.331382+00:00", "trade", 9.88, 43.0]
["2026-10-02T14:26:07.331685+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:07.331795+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:07.331820+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:26:07.332176+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:07.332793+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:26:07.333124+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:07.335569+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:07.336682+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:08.381570+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:26:08.381981+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:08.382142+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:08.382548+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:26:08.382548+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:08.382693+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:26:08.382944+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:08.383104+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:26:08.383385+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:08.383580+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:26:08.383655+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:08.384066+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:26:08.384141+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:08.384583+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:26:08.384587+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:09.261736+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:09.261841+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:11.444208+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:11.577887+00:00", "trade", 9.86, 60.0]
["2026-10-02T14:26:11.577954+00:00", "trade", 9.86, 1.0]
["2026-10-02T14:26:11.578002+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:26:11.578052+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:26:11.578232+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:26:11.578260+00:00", "trade", 9.86, 6.0]
["2026-10-02T14:26:11.578260+00:00", "trade", 9.86, 10.0]
["2026-10-02T14:26:11.578323+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:26:11.578338+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:26:11.578433+00:00", "quote", 9.86, 9.87]
["2026-10-02T14:26:11.578433+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:26:11.578438+00:00", "trade", 9.86, 500.0]
["2026-10-02T14:26:11.578441+00:00", "trade", 9.86, 130.0]
["2026-10-02T14:26:11.578450+00:00", "trade", 9.86, 70.0]
["2026-10-02T14:26:11.578478+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:26:11.578498+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:26:11.578513+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:26:11.578513+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:26:11.578528+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:26:11.578553+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:26:11.578573+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:26:11.578859+00:00", "trade", 9.86, 48.0]
["2026-10-02T14:26:11.579155+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:26:11.579465+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:26:11.580663+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:26:11.582553+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:26:11.586567+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:26:11.588181+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:26:11.592782+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:26:11.598947+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:26:11.599398+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:26:11.599428+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:26:11.604832+00:00", "trade", 9.87, 50.0]
["2026-10-02T14:26:11.605212+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:26:11.605593+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:26:11.606309+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:26:11.606329+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:26:11.606550+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:26:11.606991+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:26:11.607031+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:26:11.607432+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:26:11.607472+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:26:11.607552+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:26:11.607953+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:26:11.674246+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:26:11.867991+00:00", "trade", 9.865, 1.0]
["2026-10-02T14:26:15.880142+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:26:17.765075+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:26:17.765125+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:26:17.765175+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:26:17.765396+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:26:17.766393+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:26:21.866888+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:26:29.994061+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:26:31.218617+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:26:35.521637+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:26:35.521637+00:00", "trade", 9.88, 5.0]
["2026-10-02T14:26:35.521639+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:26:35.521699+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:26:35.521729+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:26:35.521733+00:00", "trade", 9.88, 100.0]
["2026-10-02T14:26:35.521736+00:00", "trade", 9.88, 1.0]
["2026-10-02T14:26:35.521740+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:35.521745+00:00", "trade", 9.88, 34.0]
["2026-10-02T14:26:35.521770+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:35.521780+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:35.521780+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:35.521795+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:35.521800+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:35.521803+00:00", "trade", 9.87, 200.0]
["2026-10-02T14:26:35.521805+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:35.521810+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:35.521935+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:35.522015+00:00", "quote", 9.86, 9.9]
["2026-10-02T14:26:35.522060+00:00", "quote", 9.86, 9.91]
["2026-10-02T14:26:35.522080+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:26:35.522100+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:26:35.522211+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:26:35.522321+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:26:35.522411+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:26:35.572480+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:26:35.810347+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:26:35.810743+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:26:35.810778+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:26:35.811294+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:26:35.811780+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:26:35.812021+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:26:35.812101+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:26:35.812261+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:26:35.812261+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:26:35.812422+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:26:36.838295+00:00", "trade", 9.89, 1130.0]
["2026-10-02T14:26:36.838359+00:00", "trade", 9.89, 1.0]
["2026-10-02T14:26:36.838380+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:26:36.838389+00:00", "trade", 9.89, 70.0]
["2026-10-02T14:26:36.838441+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:26:36.838650+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:26:36.838996+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:26:36.839071+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:26:36.839117+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:26:36.839467+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:26:36.840555+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:26:36.843156+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:26:36.844113+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:26:39.481139+00:00", "trade", 9.9099, 1.0]
["2026-10-02T14:26:40.617515+00:00", "trade", 9.8961, 101.0]
["2026-10-02T14:26:42.553234+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:26:42.554707+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:26:43.990557+00:00", "trade", 9.8803, 25.0]
["2026-10-02T14:26:46.657209+00:00", "trade", 9.895, 2.0]
["2026-10-02T14:26:46.659602+00:00", "trade", 9.895, 14.0]
["2026-10-02T14:26:46.679281+00:00", "trade", 9.895, 20.0]
["2026-10-02T14:26:46.967285+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:26:48.763978+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:26:48.763993+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:26:49.042732+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:26:49.071817+00:00", "trade", 9.895, 1.0]
["2026-10-02T14:26:52.931244+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:26:53.482005+00:00", "trade", 9.895, 67.0]
["2026-10-02T14:26:53.482011+00:00", "trade", 9.895, 38.0]
["2026-10-02T14:26:53.482014+00:00", "trade", 9.895, 33.0]
["2026-10-02T14:26:53.482023+00:00", "trade", 9.895, 62.0]
["2026-10-02T14:26:53.482069+00:00", "trade", 9.9, 67.0]
["2026-10-02T14:26:53.482342+00:00", "trade", 9.895, 10.0]
["2026-10-02T14:26:53.482354+00:00", "trade", 9.895, 10.0]
["2026-10-02T14:26:53.482369+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:26:53.482511+00:00", "trade", 9.895, 10.0]
["2026-10-02T14:26:53.483151+00:00", "trade", 9.895, 38.0]
["2026-10-02T14:26:53.483151+00:00", "trade", 9.895, 38.0]
["2026-10-02T14:26:54.820673+00:00", "trade", 9.88, 1.0]
["2026-10-02T14:26:56.059772+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:26:56.059797+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:26:56.060418+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:26:56.060574+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:26:56.079970+00:00", "trade", 9.895, 95.0]
["2026-10-02T14:26:56.447776+00:00", "trade", 9.895, 11.0]
["2026-10-02T14:26:59.359366+00:00", "trade", 9.9032, 10.0]
["2026-10-02T14:26:59.546965+00:00", "trade", 9.895, 60.0]
["2026-10-02T14:26:59.551999+00:00", "trade", 9.9099, 1.0]
["2026-10-02T14:26:59.994081+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:27:02.135956+00:00", "trade", 9.8801, 1058.0]
["2026-10-02T14:27:02.164106+00:00", "trade", 9.895, 96.0]
["2026-10-02T14:27:11.225398+00:00", "trade", 9.88, 1.0]
["2026-10-02T14:27:11.226960+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:27:14.031523+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:27:14.609230+00:00", "trade", 9.895, 100.0]
["2026-10-02T14:27:18.980370+00:00", "trade", 9.88, 1.0]
["2026-10-02T14:27:18.980749+00:00", "trade", 9.881, 90.0]
["2026-10-02T14:27:18.980773+00:00", "trade", 9.881, 9.0]
["2026-10-02T14:27:20.639201+00:00", "trade", 9.8852, 50.0]
["2026-10-02T14:27:27.856860+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:27:27.856930+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:27:27.856985+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:27:28.804184+00:00", "trade", 9.895, 100.0]
["2026-10-02T14:27:29.994100+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:27:30.231593+00:00", "trade", 9.9032, 10.0]
["2026-10-02T14:27:34.459469+00:00", "trade", 9.895, 10.0]
["2026-10-02T14:27:36.452399+00:00", "trade", 9.9032, 5.0]
["2026-10-02T14:27:37.446251+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:27:40.054602+00:00", "trade", 9.9032, 10.0]
["2026-10-02T14:27:40.523293+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:27:43.260822+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:27:49.287585+00:00", "trade", 9.9032, 282.0]
["2026-10-02T14:27:49.288781+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:27:49.708313+00:00", "trade", 9.895, 100.0]
["2026-10-02T14:27:49.708315+00:00", "quote", 9.9, 9.91]
["2026-10-02T14:27:49.708316+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:27:49.708391+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:27:49.708392+00:00", "trade", 9.9, 1726.0]
["2026-10-02T14:27:49.708807+00:00", "trade", 9.895, 24.0]
["2026-10-02T14:27:49.709345+00:00", "trade", 9.9, 200.0]
["2026-10-02T14:27:49.709384+00:00", "trade", 9.9, 49.0]
["2026-10-02T14:27:49.709394+00:00", "trade", 9.895, 4.0]
["2026-10-02T14:27:49.709914+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:27:49.785740+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:27:50.848918+00:00", "trade", 9.8901, 3000.0]
["2026-10-02T14:27:50.858062+00:00", "trade", 9.89, 50.0]
["2026-10-02T14:27:54.746107+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:27:55.912468+00:00", "trade", 9.8945, 78.0]
["2026-10-02T14:27:58.862857+00:00", "trade", 9.91, 800.0]
["2026-10-02T14:27:58.864414+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:27:58.878900+00:00", "trade", 9.9, 1700.0]
["2026-10-02T14:27:58.884885+00:00", "trade", 9.8905, 50.0]
["2026-10-02T14:27:59.994129+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:28:00.979656+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:28:02.841440+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:28:02.841452+00:00", "trade", 9.9, 66.0]
["2026-10-02T14:28:02.841460+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:28:02.841461+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:28:02.841475+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:28:02.841488+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:28:02.841494+00:00", "trade", 9.93, 126.0]
["2026-10-02T14:28:02.841500+00:00", "trade", 9.93, 273.0]
["2026-10-02T14:28:02.841555+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:28:02.841585+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:28:02.841690+00:00", "quote", 9.89, 9.91]
["2026-10-02T14:28:02.841745+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:28:02.841785+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:28:02.841881+00:00", "quote", 9.89, 9.92]
["2026-10-02T14:28:02.841916+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:28:02.841946+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:28:02.842106+00:00", "quote", 9.9, 9.93]
["2026-10-02T14:28:02.842136+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:28:02.842513+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:28:02.843053+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:28:02.843078+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:28:02.843504+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:28:02.843660+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:28:03.842544+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:28:03.863745+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:28:03.863859+00:00", "trade", 9.92, 100.0]
["2026-10-02T14:28:04.949986+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:28:04.950672+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:04.950953+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:04.951113+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:05.041569+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:05.041920+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:06.141573+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:06.141984+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:07.241608+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:07.241954+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:08.341572+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:08.341963+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:09.352054+00:00", "trade", 9.9135, 5.0]
["2026-10-02T14:28:09.441562+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:09.441897+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:10.541576+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:10.541942+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:11.641575+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:11.641961+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:11.962667+00:00", "trade", 9.96, 145.0]
["2026-10-02T14:28:11.965166+00:00", "trade", 9.93, 1.0]
["2026-10-02T14:28:11.967764+00:00", "trade", 9.9334, 1.0]
["2026-10-02T14:28:12.741560+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:12.741911+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:12.742492+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:12.742517+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:12.742542+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:12.743033+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:12.765392+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:12.765417+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:13.841574+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:13.841910+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:13.919770+00:00", "trade", 9.9403, 100.0]
["2026-10-02T14:28:14.941599+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:14.941955+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:14.942175+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:21.210018+00:00", "trade", 9.9465, 150.0]
["2026-10-02T14:28:23.252755+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:23.252800+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:24.033802+00:00", "trade", 9.93, 30.0]
["2026-10-02T14:28:24.036512+00:00", "trade", 9.93, 1.0]
["2026-10-02T14:28:24.348965+00:00", "trade", 9.9001, 1000.0]
["2026-10-02T14:28:24.350058+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:24.350149+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:24.350494+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:24.441596+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:24.441947+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:24.442569+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:24.442569+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:24.442924+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:24.442965+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:24.443005+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:24.443025+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:24.443045+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:24.443365+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:24.443376+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:24.443526+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:24.443566+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:24.443686+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:24.443822+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:24.444207+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:24.649115+00:00", "trade", 9.9153, 1.0]
["2026-10-02T14:28:24.781343+00:00", "trade", 9.93, 10.0]
["2026-10-02T14:28:24.781837+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:25.023708+00:00", "trade", 9.94, 1.0]
["2026-10-02T14:28:25.024078+00:00", "trade", 9.94, 1.0]
["2026-10-02T14:28:25.055884+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:25.063749+00:00", "trade", 9.91, 25.0]
["2026-10-02T14:28:25.077624+00:00", "trade", 9.91, 25.0]
["2026-10-02T14:28:25.541576+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:25.542302+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:25.542327+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:25.542814+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:25.543365+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:25.543485+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:25.543936+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:25.544242+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:26.641565+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:26.642292+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:26.643004+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:27.649345+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:28:27.649348+00:00", "trade", 9.925, 100.0]
["2026-10-02T14:28:29.994154+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:37.652180+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:28:37.652701+00:00", "quote", 9.9, 9.97]
["2026-10-02T14:28:37.741638+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:37.743127+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:43.766761+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:49.263736+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:49.263836+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:49.402702+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:51.299935+00:00", "trade", 9.9136, 2.0]
["2026-10-02T14:28:55.997195+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:28:59.994168+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:00.711119+00:00", "trade", 9.95, 1.0]
["2026-10-02T14:29:00.713135+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:00.989510+00:00", "trade", 9.93, 2.0]
["2026-10-02T14:29:01.696422+00:00", "trade", 9.9041, 1.0]
["2026-10-02T14:29:01.861563+00:00", "trade", 9.9041, 1.0]
["2026-10-02T14:29:03.598066+00:00", "trade", 9.93, 1.0]
["2026-10-02T14:29:03.816338+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:29:04.218957+00:00", "trade", 9.91, 25.0]
["2026-10-02T14:29:04.223198+00:00", "trade", 9.9106, 25.0]
["2026-10-02T14:29:07.336608+00:00", "trade", 9.8977, 31.0]
["2026-10-02T14:29:08.366420+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:28.581433+00:00", "trade", 9.93, 1.0]
["2026-10-02T14:29:28.582263+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:29:28.584961+00:00", "trade", 9.93, 106.0]
["2026-10-02T14:29:28.889890+00:00", "trade", 9.93, 3.0]
["2026-10-02T14:29:29.978490+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:29.978515+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:29.979147+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:29.979282+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:29.980069+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:29.994198+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:30.078503+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:29:30.079376+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:30.079456+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:30.079486+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:29:30.079937+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:29:30.080303+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:29:30.080423+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:29:30.080563+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:29:30.080769+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:30.080974+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:29:30.081019+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:30.081085+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:30.081215+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:30.081420+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:31.840703+00:00", "trade", 9.96, 50.0]
["2026-10-02T14:29:31.840754+00:00", "trade", 9.96, 5.0]
["2026-10-02T14:29:31.840763+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:29:31.840775+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:29:31.840775+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:29:31.840901+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:29:31.840955+00:00", "quote", 9.94, 9.96]
["2026-10-02T14:29:31.841031+00:00", "quote", 9.94, 9.97]
["2026-10-02T14:29:31.841060+00:00", "trade", 9.96, 94.0]
["2026-10-02T14:29:31.841073+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:29:31.841088+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:29:31.841106+00:00", "trade", 9.96, 10.0]
["2026-10-02T14:29:31.841211+00:00", "trade", 9.96, 10.0]
["2026-10-02T14:29:31.841268+00:00", "trade", 9.96, 148.0]
["2026-10-02T14:29:31.841301+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:29:31.841311+00:00", "quote", 9.94, 9.98]
["2026-10-02T14:29:31.841313+00:00", "trade", 9.96, 10.0]
["2026-10-02T14:29:31.841349+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:29:31.841366+00:00", "quote", 9.94, 9.98]
["2026-10-02T14:29:31.841432+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:31.841487+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:31.841562+00:00", "quote", 9.94, 9.98]
["2026-10-02T14:29:31.841567+00:00", "quote", 9.94, 9.98]
["2026-10-02T14:29:31.841638+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:29:31.841762+00:00", "quote", 9.94, 9.98]
["2026-10-02T14:29:31.841791+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:29:31.841883+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:31.841892+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:31.842013+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:31.842118+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:31.842288+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:31.842459+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:31.842544+00:00", "quote", 9.94, 9.98]
["2026-10-02T14:29:31.842835+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:31.843035+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:31.848461+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:29:31.848491+00:00", "trade", 9.965, 150.0]
["2026-10-02T14:29:31.848518+00:00", "trade", 9.965, 150.0]
["2026-10-02T14:29:31.848539+00:00", "trade", 9.96, 150.0]
["2026-10-02T14:29:31.848554+00:00", "trade", 9.96, 150.0]
["2026-10-02T14:29:31.848557+00:00", "trade", 9.965, 150.0]
["2026-10-02T14:29:31.848575+00:00", "trade", 9.965, 150.0]
["2026-10-02T14:29:31.848602+00:00", "trade", 9.96, 150.0]
["2026-10-02T14:29:31.848948+00:00", "trade", 9.96, 100.0]
["2026-10-02T14:29:31.848997+00:00", "trade", 9.965, 150.0]
["2026-10-02T14:29:31.849090+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:29:31.860853+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:31.860908+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:31.861018+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:31.861199+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:32.225812+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:32.229310+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:33.180537+00:00", "trade", 9.965, 100.0]
["2026-10-02T14:29:35.604473+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:35.604678+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:35.604884+00:00", "quote", 9.94, 10.0]
["2026-10-02T14:29:35.625828+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:35.725791+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:35.726774+00:00", "quote", 9.94, 10.0]
["2026-10-02T14:29:36.725823+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:36.825791+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:36.826773+00:00", "quote", 9.94, 10.0]
["2026-10-02T14:29:37.825862+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:37.925790+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:37.926773+00:00", "quote", 9.94, 10.0]
["2026-10-02T14:29:38.925827+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:39.025805+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:39.026807+00:00", "quote", 9.94, 10.0]
["2026-10-02T14:29:40.025821+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:40.026157+00:00", "quote", 9.94, 10.0]
["2026-10-02T14:29:40.026813+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:40.027134+00:00", "quote", 9.94, 10.0]
["2026-10-02T14:29:41.125816+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:41.127289+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:43.263052+00:00", "trade", 9.9787, 10.0]
["2026-10-02T14:29:46.246865+00:00", "trade", 9.965, 4.0]
["2026-10-02T14:29:46.699368+00:00", "trade", 9.9787, 10.0]
["2026-10-02T14:29:46.998761+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:46.999222+00:00", "quote", 9.94, 10.0]
["2026-10-02T14:29:47.025855+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:47.027324+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:48.441230+00:00", "trade", 9.9416, 25.0]
["2026-10-02T14:29:48.738668+00:00", "trade", 9.941, 25.0]
["2026-10-02T14:29:52.531355+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:52.531857+00:00", "quote", 9.94, 10.0]
["2026-10-02T14:29:52.625941+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:52.626046+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:52.626572+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:52.626908+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:52.627429+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:53.763615+00:00", "quote", 9.94, 9.99]
["2026-10-02T14:29:54.042061+00:00", "trade", 9.94, 1.0]
["2026-10-02T14:29:54.042115+00:00", "trade", 9.94, 8.0]
["2026-10-02T14:29:54.042118+00:00", "quote", 9.93, 9.99]
["2026-10-02T14:29:54.042133+00:00", "trade", 9.94, 92.0]
["2026-10-02T14:29:54.042143+00:00", "quote", 9.93, 9.97]
["2026-10-02T14:29:54.042148+00:00", "quote", 9.93, 9.97]
["2026-10-02T14:29:54.042163+00:00", "quote", 9.93, 9.97]
["2026-10-02T14:29:54.042243+00:00", "quote", 9.93, 9.96]
["2026-10-02T14:29:54.042458+00:00", "trade", 9.93, 100.0]
["2026-10-02T14:29:54.042459+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:29:54.042470+00:00", "trade", 9.93, 10.0]
["2026-10-02T14:29:54.042520+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:29:54.042604+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:29:54.043581+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:29:54.045797+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:29:54.046253+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:29:54.046343+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:29:54.046423+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:29:54.046524+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:29:54.046528+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:29:54.046539+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:29:54.046539+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:29:54.046844+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:54.047656+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:54.080002+00:00", "trade", 9.93, 10.0]
["2026-10-02T14:29:54.345947+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:59.884385+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:59.884902+00:00", "quote", 9.9, 9.97]
["2026-10-02T14:29:59.925859+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:59.925934+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:59.926230+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:59.926476+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:59.926821+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:59.926841+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:59.927312+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:29:59.994227+00:00", "quote", 9.9, 9.96]
["2026-10-02T14:30:00.161465+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:30:00.161570+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:30:00.161575+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:30:00.161961+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:30:00.162192+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:30:00.162508+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:30:00.164297+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:30:00.604456+00:00", "trade", 9.941, 25.0]
["2026-10-02T14:30:01.261595+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:30:06.264398+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:30:06.264418+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:30:06.352241+00:00", "trade", 9.935, 1.0]
["2026-10-02T14:30:06.550986+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:30:07.523639+00:00", "trade", 9.9101, 138.0]
["2026-10-02T14:30:16.506931+00:00", "trade", 9.92, 1.0]
["2026-10-02T14:30:18.840471+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:30:19.050391+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:30:25.947575+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:30:25.947600+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:30:25.947640+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:30:25.947642+00:00", "trade", 9.92, 4.0]
["2026-10-02T14:30:25.947645+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:30:25.947655+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:30:25.947655+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:30:25.947666+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:30:25.947715+00:00", "quote", 9.91, 9.96]
["2026-10-02T14:30:25.947941+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:30:25.954632+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:30:25.954662+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:30:25.954787+00:00", "quote", 9.91, 9.95]
["2026-10-02T14:30:25.967132+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:30:25.967134+00:00", "trade", 9.91, 100.0]
["2026-10-02T14:30:25.967134+00:00", "trade", 9.91, 1.0]
["2026-10-02T14:30:25.967523+00:00", "quote", 9.9, 9.95]
["2026-10-02T14:30:25.967533+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:30:25.967548+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:30:25.967588+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:30:25.967588+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:30:25.967678+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:30:26.943076+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:30:26.943096+00:00", "quote", 9.9, 9.94]
["2026-10-02T14:30:27.517091+00:00", "trade", 9.9, 25.0]
["2026-10-02T14:30:27.517094+00:00", "trade", 9.9, 80.0]
["2026-10-02T14:30:27.517143+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:30:27.517146+00:00", "trade", 9.9, 1.0]
["2026-10-02T14:30:27.517163+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:30:27.517168+00:00", "quote", 9.9, 9.92]
["2026-10-02T14:30:27.517348+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:30:27.517348+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:30:27.517350+00:00", "trade", 9.9, 100.0]
["2026-10-02T14:30:27.517654+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:30:27.517664+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:30:27.517664+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:30:27.517734+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:30:27.518015+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:30:27.518055+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:30:27.518411+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:30:27.518606+00:00", "quote", 9.88, 9.92]
["2026-10-02T14:30:27.518696+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:30:27.518706+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:30:27.518706+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:30:27.518716+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:30:27.518748+00:00", "trade", 9.88, 80.0]
["2026-10-02T14:30:27.518756+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:30:27.518776+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:30:27.518782+00:00", "quote", 9.88, 9.9]
["2026-10-02T14:30:27.518782+00:00", "quote", 9.88, 9.91]
["2026-10-02T14:30:27.518797+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:30:27.518799+00:00", "trade", 9.88, 400.0]
["2026-10-02T14:30:27.518812+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:30:27.518826+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:30:27.518927+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:30:27.519959+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:30:27.521829+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:30:27.521844+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:30:27.522149+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:30:27.527056+00:00", "quote", 9.87, 9.9]
["2026-10-02T14:30:27.529321+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:30:27.945473+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:30:28.017314+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:30:29.078268+00:00", "trade", 9.88, 48.0]
["2026-10-02T14:30:29.994241+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:30:30.302555+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:30:30.302911+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:30:31.756834+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:30:32.260914+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:30:34.263909+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:30:34.703151+00:00", "trade", 9.89, 38.0]
["2026-10-02T14:30:35.125922+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:30:35.125927+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:30:35.914646+00:00", "trade", 9.9409, 30.0]
["2026-10-02T14:30:35.915945+00:00", "trade", 9.9409, 30.0]
["2026-10-02T14:30:40.884806+00:00", "trade", 9.87, 1.0]
["2026-10-02T14:30:40.884881+00:00", "trade", 9.87, 1.0]
["2026-10-02T14:30:40.884961+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:30:40.885026+00:00", "quote", 9.87, 9.91]
["2026-10-02T14:30:40.885041+00:00", "quote", 9.87, 9.89]
["2026-10-02T14:30:40.885076+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:30:40.885077+00:00", "trade", 9.87, 100.0]
["2026-10-02T14:30:40.885095+00:00", "trade", 9.87, 100.0]
["2026-10-02T14:30:40.885141+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:30:40.885211+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:30:40.885251+00:00", "trade", 9.86, 50.0]
["2026-10-02T14:30:40.885314+00:00", "trade", 9.86, 1.0]
["2026-10-02T14:30:40.885326+00:00", "trade", 9.86, 100.0]
["2026-10-02T14:30:40.885341+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:30:40.885356+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:30:40.885402+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:30:40.885457+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:30:40.885567+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:30:40.885612+00:00", "trade", 9.87, 1.0]
["2026-10-02T14:30:40.886494+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:30:40.888765+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:30:40.888895+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:30:40.889196+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:30:40.889426+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:30:40.889476+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:30:40.889582+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:30:40.889637+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:30:40.889657+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:30:40.889677+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:30:40.889882+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:30:40.889993+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:30:40.890133+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:30:40.895636+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:30:40.985254+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:30:41.385167+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:30:41.385172+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:30:41.385442+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:30:41.385528+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:30:41.385603+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:30:41.485872+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:30:45.362731+00:00", "trade", 9.85, 54.0]
["2026-10-02T14:30:45.368940+00:00", "trade", 9.9, 1.0]
["2026-10-02T14:30:47.276470+00:00", "trade", 9.875, 7.0]
["2026-10-02T14:30:48.934594+00:00", "trade", 9.875, 100.0]
["2026-10-02T14:30:51.273955+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:30:51.274010+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:30:51.274266+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:30:51.274782+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:30:51.274972+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:30:55.405834+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:30:56.594089+00:00", "trade", 9.8735, 50.0]
["2026-10-02T14:30:58.152359+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:30:58.682221+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:30:59.994266+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:31:04.637523+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:31:05.000462+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:31:13.035070+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:31:15.438258+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:31:20.029030+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:31:20.744950+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:31:22.167187+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:31:22.178268+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:31:23.229506+00:00", "trade", 9.875, 100.0]
["2026-10-02T14:31:23.316178+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:31:27.528554+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:31:29.994290+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:31:36.774851+00:00", "trade", 9.875, 400.0]
["2026-10-02T14:31:38.366487+00:00", "trade", 9.8887, 1.0]
["2026-10-02T14:31:39.058678+00:00", "trade", 9.8887, 1.0]
["2026-10-02T14:31:40.619383+00:00", "trade", 9.908, 65.0]
["2026-10-02T14:31:46.367923+00:00", "trade", 9.8946, 100.0]
["2026-10-02T14:31:55.954072+00:00", "trade", 9.8806, 26.0]
["2026-10-02T14:31:58.216772+00:00", "trade", 9.875, 324.0]
["2026-10-02T14:31:59.994309+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:32:03.832279+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:32:04.475120+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:32:04.479696+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:32:04.495122+00:00", "trade", 9.86, 300.0]
["2026-10-02T14:32:04.495122+00:00", "trade", 9.85, 100.0]
["2026-10-02T14:32:04.495218+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:32:04.495248+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:32:04.495268+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:32:04.495283+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:32:04.495576+00:00", "trade", 9.86, 20.0]
["2026-10-02T14:32:04.495669+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:32:04.495694+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:32:04.496170+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:32:04.496496+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:32:04.496751+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:32:04.506870+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:32:04.507131+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:32:04.507251+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:32:04.507271+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:32:04.608532+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:32:04.620349+00:00", "trade", 9.875, 10.0]
["2026-10-02T14:32:15.855405+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:32:16.591118+00:00", "trade", 9.88, 15.0]
["2026-10-02T14:32:16.960762+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:32:16.960882+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:32:16.960937+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:32:16.978519+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:32:21.602437+00:00", "trade", 9.8613, 4.0]
["2026-10-02T14:32:21.642159+00:00", "trade", 9.875, 17.0]
["2026-10-02T14:32:21.642977+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:32:21.642997+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:32:21.697881+00:00", "trade", 9.875, 21.0]
["2026-10-02T14:32:21.699085+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:32:22.479629+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:32:22.483096+00:00", "trade", 9.875, 100.0]
["2026-10-02T14:32:29.994339+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:32:39.536336+00:00", "trade", 9.8874, 100.0]
["2026-10-02T14:32:40.006689+00:00", "trade", 9.875, 100.0]
["2026-10-02T14:32:40.006764+00:00", "trade", 9.875, 100.0]
["2026-10-02T14:32:40.061059+00:00", "trade", 9.875, 96.0]
["2026-10-02T14:32:40.061089+00:00", "trade", 9.875, 1.0]
["2026-10-02T14:32:41.254276+00:00", "trade", 9.8512, 105.0]
["2026-10-02T14:32:47.919727+00:00", "trade", 9.875, 10.0]
["2026-10-02T14:32:48.326102+00:00", "trade", 9.8991, 12.0]
["2026-10-02T14:32:50.183274+00:00", "trade", 9.9085, 501.0]
["2026-10-02T14:32:51.431492+00:00", "trade", 9.875, 51.0]
["2026-10-02T14:32:54.447939+00:00", "trade", 9.8613, 2.0]
["2026-10-02T14:32:56.699473+00:00", "trade", 9.8917, 1.0]
["2026-10-02T14:32:59.994358+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:33:02.232872+00:00", "trade", 9.8516, 20.0]
["2026-10-02T14:33:02.639247+00:00", "trade", 9.875, 5.0]
["2026-10-02T14:33:03.111814+00:00", "trade", 9.8613, 390.0]
["2026-10-02T14:33:03.128687+00:00", "trade", 9.8501, 1.0]
["2026-10-02T14:33:03.128723+00:00", "trade", 9.8501, 2.0]
["2026-10-02T14:33:03.130897+00:00", "trade", 9.85, 2.0]
["2026-10-02T14:33:03.174041+00:00", "trade", 9.85, 100.0]
["2026-10-02T14:33:03.174060+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:33:03.174080+00:00", "trade", 9.85, 106.0]
["2026-10-02T14:33:03.174086+00:00", "trade", 9.85, 10.0]
["2026-10-02T14:33:03.174089+00:00", "trade", 9.85, 1.0]
["2026-10-02T14:33:03.174120+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:33:03.174165+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:33:03.174190+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:33:03.174195+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:33:03.174286+00:00", "quote", 9.84, 9.87]
["2026-10-02T14:33:03.174286+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:33:03.174287+00:00", "trade", 9.85, 100.0]
["2026-10-02T14:33:03.174290+00:00", "trade", 9.85, 100.0]
["2026-10-02T14:33:03.174336+00:00", "quote", 9.84, 9.87]
["2026-10-02T14:33:03.174356+00:00", "quote", 9.84, 9.87]
["2026-10-02T14:33:03.174556+00:00", "quote", 9.84, 9.87]
["2026-10-02T14:33:03.174720+00:00", "trade", 9.88, 4.0]
["2026-10-02T14:33:03.175413+00:00", "quote", 9.84, 9.87]
["2026-10-02T14:33:03.178335+00:00", "quote", 9.84, 9.87]
["2026-10-02T14:33:03.178646+00:00", "quote", 9.84, 9.87]
["2026-10-02T14:33:03.178666+00:00", "quote", 9.84, 9.88]
["2026-10-02T14:33:03.179172+00:00", "quote", 9.84, 9.87]
["2026-10-02T14:33:03.179282+00:00", "quote", 9.84, 9.88]
["2026-10-02T14:33:03.179638+00:00", "quote", 9.84, 9.87]
["2026-10-02T14:33:03.179758+00:00", "quote", 9.84, 9.88]
["2026-10-02T14:33:03.180159+00:00", "quote", 9.84, 9.87]
["2026-10-02T14:33:03.180240+00:00", "quote", 9.84, 9.88]
["2026-10-02T14:33:03.187203+00:00", "trade", 9.85, 10.0]
["2026-10-02T14:33:03.194974+00:00", "trade", 9.86, 10.0]
["2026-10-02T14:33:04.174272+00:00", "quote", 9.84, 9.88]
["2026-10-02T14:33:04.174723+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:33:04.174813+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:33:04.175184+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:33:04.175204+00:00", "quote", 9.84, 9.88]
["2026-10-02T14:33:04.175369+00:00", "quote", 9.84, 9.88]
["2026-10-02T14:33:04.274415+00:00", "quote", 9.84, 9.88]
["2026-10-02T14:33:04.275397+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:33:05.152717+00:00", "trade", 9.865, 4.0]
["2026-10-02T14:33:05.274472+00:00", "quote", 9.84, 9.88]
["2026-10-02T14:33:05.275920+00:00", "quote", 9.84, 9.88]
["2026-10-02T14:33:05.618318+00:00", "trade", 9.84, 755.0]
["2026-10-02T14:33:05.618670+00:00", "trade", 9.84, 1.0]
["2026-10-02T14:33:05.621341+00:00", "trade", 9.84, 100.0]
["2026-10-02T14:33:05.621343+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:05.621403+00:00", "quote", 9.82, 9.86]
["2026-10-02T14:33:05.621422+00:00", "trade", 9.84, 1.0]
["2026-10-02T14:33:05.621478+00:00", "quote", 9.82, 9.86]
["2026-10-02T14:33:05.621563+00:00", "quote", 9.82, 9.86]
["2026-10-02T14:33:05.621602+00:00", "trade", 9.84, 80.0]
["2026-10-02T14:33:05.625437+00:00", "quote", 9.82, 9.86]
["2026-10-02T14:33:05.625596+00:00", "trade", 9.84, 654.0]
["2026-10-02T14:33:05.625613+00:00", "quote", 9.82, 9.86]
["2026-10-02T14:33:05.625663+00:00", "quote", 9.82, 9.86]
["2026-10-02T14:33:05.626274+00:00", "quote", 9.82, 9.86]
["2026-10-02T14:33:05.626876+00:00", "quote", 9.82, 9.86]
["2026-10-02T14:33:05.626956+00:00", "quote", 9.82, 9.86]
["2026-10-02T14:33:05.627918+00:00", "quote", 9.82, 9.86]
["2026-10-02T14:33:10.326768+00:00", "quote", 9.82, 9.86]
["2026-10-02T14:33:10.327239+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:14.140369+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:14.140635+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:14.140936+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:14.142083+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:14.142148+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:14.142665+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:14.142775+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:14.143286+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:14.143301+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:14.144910+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:14.144945+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:14.145396+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:14.145792+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:14.145882+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:14.145882+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:14.146474+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:14.146564+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:14.146569+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:14.146644+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:14.147080+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:14.147080+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:14.147481+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:14.147521+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:14.148007+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:14.148007+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:14.174490+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:14.174831+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:14.175453+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:14.175804+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:14.175929+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:14.176234+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:14.176435+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:14.176525+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:15.274480+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:15.274820+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:15.275452+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:15.275813+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:15.275933+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:15.276239+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:15.276454+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:15.276535+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:16.107837+00:00", "trade", 9.85, 50.0]
["2026-10-02T14:33:16.374474+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:16.374825+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:16.375452+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:16.375772+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:16.375933+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:16.376248+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:16.376449+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:16.376529+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:17.474524+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:17.474865+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:17.475526+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:17.475807+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:17.475987+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:17.476248+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:17.476328+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:17.476368+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:17.476679+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:18.574498+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:18.574899+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:18.575485+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:18.575846+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:18.575967+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:18.576282+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:18.576488+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:18.576563+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:18.577089+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:18.577124+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:19.033682+00:00", "trade", 9.85, 5080.0]
["2026-10-02T14:33:19.674513+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:19.674873+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:19.675134+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:19.675525+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:19.675841+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:19.676001+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:19.676322+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:19.676562+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:19.676643+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:19.677044+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:19.677084+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:19.677164+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:19.677244+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:20.774542+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:20.774878+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:20.775514+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:20.775875+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:20.775996+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:20.776316+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:20.776507+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:20.776602+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:21.847101+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:21.847487+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:21.847993+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:33:21.848074+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:33:21.848299+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:33:21.848575+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:33:21.848715+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:33:21.849051+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:33:21.849106+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:33:22.395021+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:22.947101+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:22.947461+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:22.948068+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:22.948424+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:22.948549+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:22.948865+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:22.949055+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:22.949171+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:24.047040+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:24.047411+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:24.048012+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:24.048343+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:24.048498+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:24.048804+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:24.049020+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:24.049110+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:24.049471+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:24.049546+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:24.049987+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:24.050022+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:24.654565+00:00", "trade", 9.8804, 36.0]
["2026-10-02T14:33:25.147064+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:25.147430+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:25.148062+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:25.148382+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:25.148538+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:25.148823+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:25.149024+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:25.149119+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:25.149139+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:33:26.247049+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:33:26.247435+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:26.247450+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:26.248021+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:26.248392+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:26.248497+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:26.248858+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:26.249059+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:26.249139+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:26.249515+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:26.249580+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:26.250021+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:26.250021+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:27.347078+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:27.347489+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:27.348036+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:27.348427+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:27.348522+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:27.348923+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:27.349043+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:27.349164+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:28.447043+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:28.447439+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:28.448055+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:28.448376+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:28.448491+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:28.448852+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:28.449017+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:28.449017+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:29.109466+00:00", "trade", 9.8665, 4.0]
["2026-10-02T14:33:29.547092+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:29.547448+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:29.548090+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:29.548410+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:29.548531+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:29.548892+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:29.549092+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:29.549172+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:29.549693+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:29.549693+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:29.994382+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:30.521674+00:00", "trade", 9.84, 12.0]
["2026-10-02T14:33:30.521929+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:30.647057+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:30.647452+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:30.648009+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:30.648044+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:30.648430+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:30.648530+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:30.648891+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:30.649046+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:30.649167+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:31.747061+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:31.747442+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:31.748048+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:31.748364+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:31.748519+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:31.748845+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:31.749021+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:31.749116+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:31.749527+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:31.749562+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:31.750048+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:31.750088+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:32.847060+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:32.847456+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:32.848043+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:32.848404+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:32.848524+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:32.848885+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:32.849005+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:32.849125+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:33.947065+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:33.947436+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:33.948037+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:33.948398+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:33.948523+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:33.948844+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:33.949045+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:33.949165+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:33.949521+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:33.949601+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:33.950042+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:33.950042+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:33.950513+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:33.950563+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:33.951059+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:33.951085+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:35.047059+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:35.047425+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:35.048042+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:35.048363+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:35.048598+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:35.048839+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:35.049080+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:35.049119+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:35.049520+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:35.049600+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:35.050041+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:35.050082+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:36.147074+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:36.147420+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:36.148046+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:36.148397+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:36.148517+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:36.148838+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:36.149038+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:36.149114+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:33:36.159084+00:00", "trade", 9.83, 20.0]
["2026-10-02T14:33:36.159173+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:36.159193+00:00", "quote", 9.82, 9.86]
["2026-10-02T14:33:36.159578+00:00", "trade", 9.82, 1.0]
["2026-10-02T14:33:36.159684+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:36.159699+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:36.160150+00:00", "quote", 9.82, 9.86]
["2026-10-02T14:33:36.160641+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:36.161097+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:36.161122+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:36.161558+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:36.280877+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:36.678599+00:00", "trade", 9.845, 395.0]
["2026-10-02T14:33:36.687025+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:33:36.720563+00:00", "trade", 9.82, 100.0]
["2026-10-02T14:33:36.720566+00:00", "trade", 9.82, 11.0]
["2026-10-02T14:33:36.720590+00:00", "quote", 9.82, 9.86]
["2026-10-02T14:33:36.720600+00:00", "quote", 9.82, 9.86]
["2026-10-02T14:33:36.720603+00:00", "trade", 9.82, 10.0]
["2026-10-02T14:33:36.720665+00:00", "quote", 9.82, 9.85]
["2026-10-02T14:33:36.720700+00:00", "quote", 9.82, 9.84]
["2026-10-02T14:33:36.720770+00:00", "quote", 9.82, 9.85]
["2026-10-02T14:33:36.720775+00:00", "quote", 9.82, 9.85]
["2026-10-02T14:33:36.720815+00:00", "quote", 9.82, 9.84]
["2026-10-02T14:33:36.720816+00:00", "trade", 9.82, 100.0]
["2026-10-02T14:33:36.720846+00:00", "quote", 9.82, 9.84]
["2026-10-02T14:33:36.720860+00:00", "quote", 9.82, 9.84]
["2026-10-02T14:33:36.720875+00:00", "quote", 9.82, 9.84]
["2026-10-02T14:33:36.721036+00:00", "quote", 9.82, 9.84]
["2026-10-02T14:33:36.721081+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:33:36.721091+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:33:36.721126+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:33:36.721131+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:33:36.721241+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:33:36.721251+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:33:36.721376+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:33:36.721386+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:33:36.721477+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:33:36.721622+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:33:36.726293+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:33:36.726343+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:33:36.741244+00:00", "quote", 9.81, 9.86]
["2026-10-02T14:33:36.741324+00:00", "quote", 9.81, 9.86]
["2026-10-02T14:33:36.741745+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:33:36.741855+00:00", "quote", 9.81, 9.86]
["2026-10-02T14:33:36.742191+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:33:36.742306+00:00", "quote", 9.81, 9.86]
["2026-10-02T14:33:36.742697+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:33:36.742797+00:00", "quote", 9.81, 9.86]
["2026-10-02T14:33:38.736769+00:00", "trade", 9.835, 200.0]
["2026-10-02T14:33:40.544205+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:40.544270+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:40.544355+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:40.674229+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:40.820874+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:33:40.822317+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:33:41.571595+00:00", "trade", 9.8475, 34.0]
["2026-10-02T14:33:41.572639+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:33:41.573120+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:41.574123+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:41.862514+00:00", "trade", 9.8489, 21.0]
["2026-10-02T14:33:41.862583+00:00", "trade", 9.8524, 43.0]
["2026-10-02T14:33:41.864989+00:00", "trade", 9.8524, 43.0]
["2026-10-02T14:33:41.914498+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:33:41.914899+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:41.915470+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:41.915871+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:41.915911+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:41.916342+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:41.916357+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:42.406760+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:43.014487+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:33:43.014894+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:43.015214+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:43.015269+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:43.015319+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:43.015830+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:43.114480+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:43.115463+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:43.115468+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:43.115899+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:43.115944+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:43.116335+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:45.263934+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:45.314544+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:45.315472+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:45.315517+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:45.315978+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:45.316415+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:45.316494+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:45.316855+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:45.316895+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:45.317015+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:45.317336+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:46.414499+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:46.415466+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:46.415496+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:46.416012+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:46.416413+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:46.416453+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:46.416854+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:46.416894+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:46.416975+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:46.417336+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:46.818215+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:46.818320+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:47.514533+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:47.515445+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:47.515571+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:47.515972+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:47.516373+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:47.516438+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:47.516623+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:47.516924+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:47.516969+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:47.517129+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:48.205915+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:48.614503+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:48.615445+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:48.615485+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:48.615515+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:48.615971+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:48.616407+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:48.616447+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:48.616888+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:48.616918+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:48.616968+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:48.617329+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:48.617394+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:48.617410+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:48.898681+00:00", "trade", 9.86, 2.0]
["2026-10-02T14:33:48.898781+00:00", "trade", 9.86, 1.0]
["2026-10-02T14:33:49.714512+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:49.715454+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:49.715529+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:49.715991+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:49.716407+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:49.716447+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:49.716848+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:49.716888+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:49.717008+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:49.717329+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:49.717404+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:49.717444+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:50.814546+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:50.861338+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:51.004479+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:51.006058+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:51.016989+00:00", "quote", 9.8, 9.86]
["2026-10-02T14:33:51.643028+00:00", "trade", 9.83, 1.0]
["2026-10-02T14:33:51.914516+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:51.915498+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:51.915939+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:33:53.670207+00:00", "trade", 9.8, 1.0]
["2026-10-02T14:33:57.857576+00:00", "trade", 9.825, 1969.0]
["2026-10-02T14:33:57.860030+00:00", "trade", 9.825, 1.0]
["2026-10-02T14:33:57.862652+00:00", "trade", 9.8001, 1.0]
["2026-10-02T14:33:58.749876+00:00", "trade", 9.8387, 1.0]
["2026-10-02T14:33:59.994412+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:34:00.331710+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:34:01.454338+00:00", "quote", 9.8, 9.85]
["2026-10-02T14:34:01.509164+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:34:01.944615+00:00", "trade", 9.819, 82.0]
["2026-10-02T14:34:07.362469+00:00", "trade", 9.85, 10.0]
["2026-10-02T14:34:12.134347+00:00", "trade", 9.81, 40.0]
["2026-10-02T14:34:12.134722+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:34:21.960868+00:00", "trade", 9.819, 5.0]
["2026-10-02T14:34:26.526264+00:00", "trade", 9.83, 12.0]
["2026-10-02T14:34:29.994431+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:34:32.719163+00:00", "trade", 9.83, 3.0]
["2026-10-02T14:34:35.564638+00:00", "trade", 9.83, 1.0]
["2026-10-02T14:34:35.633517+00:00", "trade", 9.83, 7.0]
["2026-10-02T14:34:37.397901+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:34:37.401629+00:00", "trade", 9.83, 100.0]
["2026-10-02T14:34:39.065756+00:00", "trade", 9.8421, 10.0]
["2026-10-02T14:34:40.546494+00:00", "trade", 9.83, 100.0]
["2026-10-02T14:34:40.546548+00:00", "trade", 9.83, 100.0]
["2026-10-02T14:34:42.868840+00:00", "trade", 9.819, 127.0]
["2026-10-02T14:34:48.487816+00:00", "trade", 9.8235, 5.0]
["2026-10-02T14:34:59.994465+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:35:00.845994+00:00", "trade", 9.83, 25.0]
["2026-10-02T14:35:05.559833+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:35:07.259540+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:35:11.624522+00:00", "trade", 9.83, 4.0]
["2026-10-02T14:35:11.624530+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:35:11.624618+00:00", "trade", 9.83, 1.0]
["2026-10-02T14:35:29.994490+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:35:32.449124+00:00", "trade", 9.819, 138.0]
["2026-10-02T14:35:33.812390+00:00", "trade", 9.83, 350.0]
["2026-10-02T14:35:34.878170+00:00", "trade", 9.83, 87.0]
["2026-10-02T14:35:38.007786+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:35:38.014061+00:00", "quote", 9.83, 9.85]
["2026-10-02T14:35:38.014088+00:00", "trade", 9.85, 116.0]
["2026-10-02T14:35:38.014092+00:00", "trade", 9.85, 43.0]
["2026-10-02T14:35:38.014094+00:00", "trade", 9.85, 100.0]
["2026-10-02T14:35:38.014113+00:00", "trade", 9.85, 100.0]
["2026-10-02T14:35:38.014131+00:00", "trade", 9.85, 5.0]
["2026-10-02T14:35:38.014146+00:00", "trade", 9.85, 100.0]
["2026-10-02T14:35:38.014147+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:35:38.014152+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:35:38.014155+00:00", "trade", 9.85, 100.0]
["2026-10-02T14:35:38.014161+00:00", "trade", 9.85, 5.0]
["2026-10-02T14:35:38.014162+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:35:38.014170+00:00", "trade", 9.85, 5.0]
["2026-10-02T14:35:38.014176+00:00", "trade", 9.85, 5.0]
["2026-10-02T14:35:38.014187+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:35:38.014197+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:35:38.014200+00:00", "trade", 9.85, 5.0]
["2026-10-02T14:35:38.014209+00:00", "trade", 9.85, 80.0]
["2026-10-02T14:35:38.014212+00:00", "trade", 9.86, 79.0]
["2026-10-02T14:35:38.014212+00:00", "trade", 9.86, 79.0]
["2026-10-02T14:35:38.014212+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:38.014217+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:38.014224+00:00", "trade", 9.85, 43.0]
["2026-10-02T14:35:38.014237+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:38.014252+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:38.014380+00:00", "trade", 9.85, 43.0]
["2026-10-02T14:35:38.014427+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:38.014546+00:00", "trade", 9.85, 10.0]
["2026-10-02T14:35:38.014603+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:38.014688+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:38.014921+00:00", "trade", 9.85, 2.0]
["2026-10-02T14:35:38.016868+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:38.017525+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:38.018266+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:38.022617+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:38.022667+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:38.022697+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:38.034575+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:35:38.035593+00:00", "trade", 9.85, 20.0]
["2026-10-02T14:35:38.035632+00:00", "trade", 9.85, 15.0]
["2026-10-02T14:35:38.064817+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:35:38.065303+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:35:38.065825+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:35:38.114180+00:00", "quote", 9.82, 9.89]
["2026-10-02T14:35:38.114571+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:38.115017+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:38.115277+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:38.116240+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:38.214594+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:38.214880+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:38.214945+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:38.215401+00:00", "quote", 9.82, 9.89]
["2026-10-02T14:35:38.215832+00:00", "quote", 9.82, 9.89]
["2026-10-02T14:35:38.215872+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:38.216338+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:38.216338+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:38.216789+00:00", "quote", 9.82, 9.89]
["2026-10-02T14:35:38.216870+00:00", "quote", 9.82, 9.89]
["2026-10-02T14:35:38.216870+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:38.217346+00:00", "quote", 9.82, 9.89]
["2026-10-02T14:35:38.256559+00:00", "quote", 9.82, 9.89]
["2026-10-02T14:35:38.346299+00:00", "trade", 9.8383, 32.0]
["2026-10-02T14:35:39.114768+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:39.115219+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:39.115524+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:39.115860+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:39.116246+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:39.117564+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:39.278182+00:00", "trade", 9.85, 3.0]
["2026-10-02T14:35:39.889580+00:00", "trade", 9.85, 6.0]
["2026-10-02T14:35:44.014275+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:35:44.015272+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:35:44.114168+00:00", "quote", 9.82, 9.87]
["2026-10-02T14:35:44.115150+00:00", "quote", 9.82, 9.89]
["2026-10-02T14:35:44.214221+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:44.214637+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:44.214662+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:44.215324+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:44.215499+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:44.215655+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:44.215655+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:44.215699+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:44.215940+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:44.215955+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:44.215985+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:44.216120+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:44.216140+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:44.216140+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:44.216451+00:00", "quote", 9.82, 9.89]
["2026-10-02T14:35:44.216933+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:44.217424+00:00", "quote", 9.82, 9.89]
["2026-10-02T14:35:45.314215+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:45.314672+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:45.315378+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:45.315559+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:45.315699+00:00", "quote", 9.82, 9.89]
["2026-10-02T14:35:45.315699+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:45.315975+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:45.316140+00:00", "quote", 9.82, 9.89]
["2026-10-02T14:35:45.316220+00:00", "quote", 9.82, 9.89]
["2026-10-02T14:35:45.316220+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:45.316716+00:00", "quote", 9.82, 9.89]
["2026-10-02T14:35:46.414210+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:46.414656+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:46.414977+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:46.415323+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:46.415939+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:46.514168+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:46.515110+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:46.515135+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:46.515626+00:00", "quote", 9.82, 9.89]
["2026-10-02T14:35:46.515692+00:00", "quote", 9.82, 9.89]
["2026-10-02T14:35:46.516047+00:00", "quote", 9.82, 9.89]
["2026-10-02T14:35:46.516087+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:46.516569+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:46.516609+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:46.517010+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:46.517010+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:46.517090+00:00", "quote", 9.82, 9.89]
["2026-10-02T14:35:46.517606+00:00", "quote", 9.82, 9.89]
["2026-10-02T14:35:46.937794+00:00", "trade", 9.8422, 20.0]
["2026-10-02T14:35:47.008332+00:00", "trade", 9.8433, 2.0]
["2026-10-02T14:35:47.514214+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:47.514655+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:47.514961+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:47.515317+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:47.515928+00:00", "quote", 9.82, 9.88]
["2026-10-02T14:35:52.871908+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:52.872674+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:52.873156+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:52.873196+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:52.873376+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:52.873657+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:52.873677+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:52.874098+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:52.874183+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:52.874183+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:52.874248+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:52.874248+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:52.874754+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:52.875195+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:52.875356+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:52.875666+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:52.875792+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:52.875837+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:52.875867+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:52.876168+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:52.876198+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:52.876273+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:52.876313+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:52.876313+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:53.272817+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:53.273790+00:00", "quote", 9.83, 9.9]
["2026-10-02T14:35:53.290048+00:00", "trade", 9.85, 1.0]
["2026-10-02T14:35:53.372395+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:53.373878+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:56.188476+00:00", "trade", 9.855, 100.0]
["2026-10-02T14:35:56.188557+00:00", "trade", 9.86, 12.0]
["2026-10-02T14:35:57.205963+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:57.205963+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:59.765558+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:59.765588+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:59.766240+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:59.766696+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:59.767744+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:59.768110+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:59.768355+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:35:59.768756+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:59.769222+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:59.769317+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:35:59.994514+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:00.866310+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:00.966268+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:00.967225+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:01.966324+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:01.967793+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:04.684417+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:04.684893+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:05.288061+00:00", "trade", 9.8545, 700.0]
["2026-10-02T14:36:06.766299+00:00", "quote", 9.83, 9.9]
["2026-10-02T14:36:06.766725+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:06.767312+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:09.165552+00:00", "trade", 9.8859, 20.0]
["2026-10-02T14:36:15.764316+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:15.764341+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:15.764993+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:15.765449+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:15.766597+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:15.766677+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:15.767033+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:15.767554+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:15.767634+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:15.767634+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:15.767995+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:15.768115+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:15.768155+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:15.768196+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:15.768236+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:15.768276+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:16.865098+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:17.096108+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:20.064655+00:00", "trade", 9.868, 3.0]
["2026-10-02T14:36:20.064676+00:00", "trade", 9.868, 1.0]
["2026-10-02T14:36:22.126943+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:22.127409+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:22.127414+00:00", "quote", 9.83, 9.9]
["2026-10-02T14:36:22.227392+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:22.228334+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:22.228815+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:26.039976+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:26.040938+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:26.041455+00:00", "quote", 9.83, 9.9]
["2026-10-02T14:36:26.053463+00:00", "quote", 9.83, 9.9]
["2026-10-02T14:36:26.127314+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:26.128286+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:26.128762+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:26.227237+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:26.625203+00:00", "trade", 9.86, 20.0]
["2026-10-02T14:36:29.994543+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:30.763865+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:30.764141+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:30.764512+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:30.815889+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:30.827281+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:37.417650+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:37.660531+00:00", "trade", 9.8413, 1.0]
["2026-10-02T14:36:40.617941+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:40.618913+00:00", "quote", 9.83, 9.9]
["2026-10-02T14:36:40.619018+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:40.619429+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:40.620461+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:40.621343+00:00", "trade", 9.8462, 87.0]
["2026-10-02T14:36:40.626757+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:40.764174+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:40.764357+00:00", "trade", 9.85, 1.0]
["2026-10-02T14:36:40.764439+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:40.764535+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:36:40.764931+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:40.764950+00:00", "trade", 9.83, 100.0]
["2026-10-02T14:36:40.764950+00:00", "trade", 9.83, 1.0]
["2026-10-02T14:36:40.764951+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:40.764986+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:36:40.764995+00:00", "trade", 9.83, 20.0]
["2026-10-02T14:36:40.765007+00:00", "trade", 9.83, 40.0]
["2026-10-02T14:36:40.765019+00:00", "trade", 9.83, 24.0]
["2026-10-02T14:36:40.765026+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:36:40.765028+00:00", "trade", 9.83, 20.0]
["2026-10-02T14:36:40.765028+00:00", "trade", 9.83, 10.0]
["2026-10-02T14:36:40.765061+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:36:40.765066+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:36:40.765076+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:36:40.765096+00:00", "quote", 9.83, 9.85]
["2026-10-02T14:36:40.765261+00:00", "quote", 9.82, 9.85]
["2026-10-02T14:36:40.765377+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:36:40.765697+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:36:40.765737+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:36:40.765753+00:00", "quote", 9.83, 9.85]
["2026-10-02T14:36:40.765778+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:36:40.765783+00:00", "trade", 9.83, 100.0]
["2026-10-02T14:36:40.765858+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:36:40.766219+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:36:40.766309+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:36:40.766650+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:36:40.773691+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:36:40.788522+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:36:40.788943+00:00", "quote", 9.81, 9.86]
["2026-10-02T14:36:40.788998+00:00", "quote", 9.81, 9.87]
["2026-10-02T14:36:40.789028+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:36:40.789589+00:00", "quote", 9.81, 9.86]
["2026-10-02T14:36:40.789890+00:00", "quote", 9.81, 9.87]
["2026-10-02T14:36:40.790146+00:00", "quote", 9.81, 9.86]
["2026-10-02T14:36:40.790391+00:00", "quote", 9.81, 9.87]
["2026-10-02T14:36:40.888795+00:00", "quote", 9.81, 9.86]
["2026-10-02T14:36:40.888866+00:00", "quote", 9.81, 9.86]
["2026-10-02T14:36:40.889758+00:00", "quote", 9.81, 9.86]
["2026-10-02T14:36:40.988764+00:00", "quote", 9.81, 9.86]
["2026-10-02T14:36:41.238799+00:00", "quote", 9.82, 9.86]
["2026-10-02T14:36:42.524918+00:00", "trade", 9.851, 50.0]
["2026-10-02T14:36:52.263924+00:00", "quote", 9.82, 9.86]
["2026-10-02T14:36:59.994572+00:00", "quote", 9.82, 9.86]
["2026-10-02T14:37:11.456817+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:37:11.457218+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:37:14.004315+00:00", "trade", 9.845, 1.0]
["2026-10-02T14:37:14.079972+00:00", "trade", 9.845, 101.0]
["2026-10-02T14:37:14.579794+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:37:15.106012+00:00", "trade", 9.83, 145.0]
["2026-10-02T14:37:17.583823+00:00", "trade", 9.8301, 100.0]
["2026-10-02T14:37:29.994597+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:37:36.015760+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:37:38.730543+00:00", "trade", 9.8358, 28.0]
["2026-10-02T14:37:38.767988+00:00", "trade", 9.845, 100.0]
["2026-10-02T14:37:39.552328+00:00", "trade", 9.845, 1.0]
["2026-10-02T14:37:40.654180+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:37:43.555289+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:37:48.986017+00:00", "trade", 9.845, 1.0]
["2026-10-02T14:37:49.038712+00:00", "trade", 9.845, 20.0]
["2026-10-02T14:37:51.571938+00:00", "trade", 9.8532, 25.0]
["2026-10-02T14:37:54.360093+00:00", "trade", 9.845, 250.0]
["2026-10-02T14:37:56.503723+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:37:57.624836+00:00", "trade", 9.8429, 20.0]
["2026-10-02T14:37:59.994617+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:38:03.234802+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:38:13.850296+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:38:14.340393+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:38:15.865710+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:38:15.865820+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:38:15.866191+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:38:15.866271+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:38:15.866627+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:38:19.287223+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:38:22.854382+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:38:27.691390+00:00", "trade", 9.85, 104.0]
["2026-10-02T14:38:29.994641+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:38:31.623263+00:00", "trade", 9.8368, 4.0]
["2026-10-02T14:38:41.347119+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:38:41.347123+00:00", "trade", 9.86, 100.0]
["2026-10-02T14:38:41.347305+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:38:41.347456+00:00", "trade", 9.86, 1.0]
["2026-10-02T14:38:41.347459+00:00", "trade", 9.85, 10.0]
["2026-10-02T14:38:41.347459+00:00", "trade", 9.85, 90.0]
["2026-10-02T14:38:41.347471+00:00", "trade", 9.86, 10.0]
["2026-10-02T14:38:41.347475+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:41.347501+00:00", "trade", 9.86, 5.0]
["2026-10-02T14:38:41.347597+00:00", "trade", 9.86, 90.0]
["2026-10-02T14:38:41.347612+00:00", "trade", 9.86, 10.0]
["2026-10-02T14:38:41.347650+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:41.347654+00:00", "trade", 9.86, 10.0]
["2026-10-02T14:38:41.347675+00:00", "trade", 9.86, 80.0]
["2026-10-02T14:38:41.348117+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:38:41.348126+00:00", "quote", 9.83, 9.9]
["2026-10-02T14:38:41.348337+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:38:41.348748+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:38:41.348803+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:38:41.349966+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:38:41.349991+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:38:41.350728+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:38:41.351665+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:38:41.353394+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:38:41.371197+00:00", "trade", 9.86, 1.0]
["2026-10-02T14:38:41.474127+00:00", "trade", 9.83, 1.0]
["2026-10-02T14:38:41.532901+00:00", "trade", 9.83, 1.0]
["2026-10-02T14:38:41.634163+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:41.635766+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:41.636047+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:41.637165+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:42.135166+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:42.135206+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:42.135647+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:42.146403+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:42.211808+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:42.212735+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:42.213552+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:42.322251+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:42.473361+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:45.648788+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:55.155642+00:00", "trade", 9.8687, 48.0]
["2026-10-02T14:38:57.012398+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:57.764108+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:57.764163+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:57.764173+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:57.764680+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:57.765246+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:57.834556+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:38:57.834902+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:57.835513+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:57.835869+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:57.835989+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:57.939305+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:58.024002+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:58.703791+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:38:58.934159+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:38:59.334147+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:38:59.335691+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:38:59.335956+00:00", "quote", 9.83, 9.9]
["2026-10-02T14:38:59.336418+00:00", "quote", 9.83, 9.9]
["2026-10-02T14:38:59.336437+00:00", "quote", 9.83, 9.9]
["2026-10-02T14:38:59.336773+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:38:59.338237+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:38:59.737493+00:00", "trade", 9.84, 10.0]
["2026-10-02T14:38:59.994665+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:39:00.140257+00:00", "trade", 9.88, 2.0]
["2026-10-02T14:39:00.833287+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:39:02.663596+00:00", "trade", 9.8833, 50.0]
["2026-10-02T14:39:02.665713+00:00", "trade", 9.86, 1.0]
["2026-10-02T14:39:06.058074+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:39:06.068935+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:39:06.069511+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:39:06.902941+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:39:07.089440+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:39:07.900782+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:39:08.061755+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:39:08.134523+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:39:08.135499+00:00", "trade", 9.88, 5.0]
["2026-10-02T14:39:12.988422+00:00", "trade", 9.8633, 25.0]
["2026-10-02T14:39:13.887563+00:00", "trade", 9.8714, 7.0]
["2026-10-02T14:39:14.399598+00:00", "trade", 9.8381, 125.0]
["2026-10-02T14:39:15.265535+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:39:15.265555+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:39:15.334559+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:39:15.834254+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:39:15.835717+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:39:15.934217+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:39:16.225726+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:39:16.984573+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:39:17.957172+00:00", "trade", 9.855, 776.0]
["2026-10-02T14:39:17.959139+00:00", "trade", 9.855, 1.0]
["2026-10-02T14:39:17.960657+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:39:20.643842+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:39:21.139207+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:39:23.320973+00:00", "trade", 9.855, 1.0]
["2026-10-02T14:39:27.172783+00:00", "trade", 9.855, 100.0]
["2026-10-02T14:39:27.172786+00:00", "trade", 9.855, 100.0]
["2026-10-02T14:39:27.172792+00:00", "trade", 9.855, 100.0]
["2026-10-02T14:39:27.172795+00:00", "trade", 9.855, 100.0]
["2026-10-02T14:39:27.173086+00:00", "trade", 9.855, 100.0]
["2026-10-02T14:39:27.173213+00:00", "trade", 9.855, 199.0]
["2026-10-02T14:39:27.173255+00:00", "trade", 9.855, 100.0]
["2026-10-02T14:39:27.173294+00:00", "trade", 9.855, 150.0]
["2026-10-02T14:39:27.173297+00:00", "trade", 9.855, 200.0]
["2026-10-02T14:39:27.173357+00:00", "trade", 9.855, 200.0]
["2026-10-02T14:39:27.173381+00:00", "trade", 9.855, 100.0]
["2026-10-02T14:39:27.173468+00:00", "trade", 9.855, 100.0]
["2026-10-02T14:39:27.173847+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:39:27.174040+00:00", "trade", 9.855, 20.0]
["2026-10-02T14:39:27.181266+00:00", "trade", 9.8793, 2080.0]
["2026-10-02T14:39:27.207272+00:00", "trade", 9.855, 100.0]
["2026-10-02T14:39:29.994689+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:39:33.096827+00:00", "trade", 9.855, 2.0]
["2026-10-02T14:39:34.259039+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:39:36.582572+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:39:36.582933+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:39:38.282511+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:39:43.958765+00:00", "trade", 9.85, 10.0]
["2026-10-02T14:39:48.007405+00:00", "trade", 9.85, 96.0]
["2026-10-02T14:39:48.648459+00:00", "trade", 9.84, 50.0]
["2026-10-02T14:39:50.985590+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:39:50.985600+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:39:51.082551+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:39:51.082617+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:39:51.184008+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:39:51.480940+00:00", "quote", 9.85, 9.86]
["2026-10-02T14:39:51.481005+00:00", "quote", 9.85, 9.86]
["2026-10-02T14:39:51.481025+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:39:51.481030+00:00", "trade", 9.85, 100.0]
["2026-10-02T14:39:59.994714+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:40:02.763723+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:40:02.985039+00:00", "trade", 9.831, 1.0]
["2026-10-02T14:40:02.985048+00:00", "trade", 9.831, 1.0]
["2026-10-02T14:40:03.543279+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:40:07.038838+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:40:08.494119+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:40:15.973515+00:00", "trade", 9.845, 20.0]
["2026-10-02T14:40:19.462387+00:00", "trade", 9.8599, 1000.0]
["2026-10-02T14:40:19.843370+00:00", "trade", 9.83, 1.0]
["2026-10-02T14:40:21.712068+00:00", "trade", 9.8532, 2.0]
["2026-10-02T14:40:21.800676+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:40:29.994744+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:40:30.188082+00:00", "trade", 9.8301, 150.0]
["2026-10-02T14:40:34.078810+00:00", "trade", 9.85, 10.0]
["2026-10-02T14:40:34.078816+00:00", "trade", 9.85, 90.0]
["2026-10-02T14:40:34.078823+00:00", "trade", 9.86, 1.0]
["2026-10-02T14:40:34.078823+00:00", "trade", 9.86, 10.0]
["2026-10-02T14:40:34.078829+00:00", "trade", 9.86, 100.0]
["2026-10-02T14:40:34.078829+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:40:34.078834+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:40:34.078884+00:00", "quote", 9.84, 9.88]
["2026-10-02T14:40:34.078924+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:40:34.079195+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:40:34.079496+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:40:34.082212+00:00", "quote", 9.84, 9.88]
["2026-10-02T14:40:34.083115+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:40:34.090607+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:40:34.098212+00:00", "trade", 9.86, 90.0]
["2026-10-02T14:40:34.098291+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:34.098296+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:34.098356+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:34.098396+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:34.098396+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:34.098401+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:34.098797+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:40:34.099163+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:34.099178+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:34.099233+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:34.099403+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:34.099624+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:34.099960+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:40:34.099985+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:40:34.099985+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:40:34.100245+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:40:34.100476+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:34.100561+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:40:34.100957+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:34.101037+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:40:34.101132+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:40:34.101248+00:00", "quote", 9.84, 9.9]
["2026-10-02T14:40:34.101438+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:34.101478+00:00", "quote", 9.84, 9.9]
["2026-10-02T14:40:34.102867+00:00", "quote", 9.84, 9.9]
["2026-10-02T14:40:34.304903+00:00", "quote", 9.83, 9.9]
["2026-10-02T14:40:34.304918+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:40:34.304923+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:40:34.305269+00:00", "quote", 9.84, 9.9]
["2026-10-02T14:40:34.305274+00:00", "quote", 9.83, 9.9]
["2026-10-02T14:40:34.305509+00:00", "quote", 9.84, 9.9]
["2026-10-02T14:40:34.305544+00:00", "quote", 9.83, 9.9]
["2026-10-02T14:40:34.305609+00:00", "quote", 9.84, 9.9]
["2026-10-02T14:40:34.305905+00:00", "quote", 9.83, 9.9]
["2026-10-02T14:40:35.404937+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:40:35.405032+00:00", "quote", 9.83, 9.89]
["2026-10-02T14:40:39.177939+00:00", "trade", 9.8765, 1.0]
["2026-10-02T14:40:47.249202+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:40:47.249252+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:40:47.249267+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:40:47.249297+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:40:47.249834+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:40:47.250671+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:40:47.304930+00:00", "quote", 9.84, 9.89]
["2026-10-02T14:40:52.809879+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:52.810881+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:52.812826+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:52.813162+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:52.813432+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:52.813638+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:52.813863+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:52.814124+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:52.814154+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:52.814640+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:52.905005+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:52.905111+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:52.905116+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:52.905446+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:52.905712+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:52.906063+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:52.906579+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:52.906870+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:52.906910+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:52.906935+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:52.907191+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:52.907672+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:54.001426+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:54.001527+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:54.001532+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:54.001862+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:54.002439+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:54.002444+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:54.002810+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:54.002815+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:54.002855+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:54.002860+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:54.002865+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:54.003266+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:54.003311+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:54.003426+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:54.004268+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:55.081944+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:55.082040+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:55.082045+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:55.082380+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:55.083077+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:55.083192+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:55.083533+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:55.083553+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:55.083599+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:55.083604+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:55.083899+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:55.083969+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:55.084140+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:55.084460+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:55.084611+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:55.084926+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:55.084962+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:55.085438+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:55.764530+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:56.181929+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:56.182024+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:56.182029+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:56.182380+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:56.182791+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:56.183142+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:56.183162+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:56.183207+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:56.183377+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:56.183738+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:56.184099+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:56.184139+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:56.184214+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:56.184535+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:56.184575+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:56.184575+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:56.184615+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:56.185086+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:56.185086+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:56.185577+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:57.235111+00:00", "trade", 9.89, 155.0]
["2026-10-02T14:40:57.236159+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:40:57.281948+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:57.282049+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:57.282053+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:57.282389+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:57.282394+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:57.282740+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:57.283091+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:57.283116+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:40:57.283156+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:57.283332+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:57.283452+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:57.283692+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:57.294338+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:40:59.353175+00:00", "trade", 9.875, 7.0]
["2026-10-02T14:40:59.370520+00:00", "trade", 9.875, 3.0]
["2026-10-02T14:40:59.994764+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:41:01.173048+00:00", "trade", 9.8613, 58.0]
["2026-10-02T14:41:01.174202+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:41:01.174618+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:41:01.174718+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:41:01.174778+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:41:01.175179+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:41:01.175229+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:41:01.175681+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:41:01.175716+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:41:01.176197+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:41:01.176357+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:41:01.273929+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:41:01.274025+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:41:01.274025+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:41:01.274360+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:41:01.275172+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:41:01.275368+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:41:01.275393+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:41:01.275468+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:41:01.275909+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:41:01.275989+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:41:01.275989+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:41:01.276430+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:41:01.276451+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:41:01.276937+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:41:01.276952+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:41:01.277433+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:41:02.373889+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:41:02.373994+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:41:02.373999+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:41:02.374340+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:41:02.375137+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:02.375227+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:02.375227+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:02.375483+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:41:02.375518+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:02.375563+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:02.375568+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:41:02.375603+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:02.375643+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:41:02.375909+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:41:02.375944+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:41:02.375949+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:41:02.376430+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:41:02.376430+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:41:02.376911+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:41:02.376911+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:41:02.377387+00:00", "quote", 9.85, 9.91]
["2026-10-02T14:41:02.555678+00:00", "trade", 9.85, 6.0]
["2026-10-02T14:41:02.555802+00:00", "quote", 9.85, 9.9]
["2026-10-02T14:41:02.556088+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:02.556138+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:02.556163+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:02.556178+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:02.556830+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:02.657775+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:41:02.757733+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:41:02.758710+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:03.379640+00:00", "trade", 9.89, 10.0]
["2026-10-02T14:41:03.657927+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:41:03.658282+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:04.254360+00:00", "trade", 9.89, 1.0]
["2026-10-02T14:41:04.757771+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:41:04.758126+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:05.529308+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:05.857760+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:41:05.858116+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:06.531710+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:06.957769+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:41:06.958125+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:06.958757+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:41:06.959078+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:07.264495+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:07.264550+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:07.302200+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:07.646882+00:00", "trade", 9.85, 6.0]
["2026-10-02T14:41:07.647276+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:41:07.647342+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:41:07.647412+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:41:07.648595+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:41:08.535216+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:41:11.913471+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:41:11.913536+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:41:12.115253+00:00", "trade", 9.87, 5.0]
["2026-10-02T14:41:12.192265+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:41:12.192620+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:41:12.192686+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:41:12.192701+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:41:12.192931+00:00", "quote", 9.86, 9.88]
["2026-10-02T14:41:12.192941+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:41:12.193056+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:41:12.285201+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:41:12.529994+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:41:12.530069+00:00", "quote", 9.86, 9.89]
["2026-10-02T14:41:12.582379+00:00", "trade", 9.86, 300.0]
["2026-10-02T14:41:12.582379+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:12.582499+00:00", "quote", 9.85, 9.89]
["2026-10-02T14:41:12.582504+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:41:12.603474+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:41:12.603475+00:00", "trade", 9.85, 188.0]
["2026-10-02T14:41:12.603475+00:00", "trade", 9.85, 80.0]
["2026-10-02T14:41:12.603493+00:00", "trade", 9.85, 48.0]
["2026-10-02T14:41:12.603511+00:00", "trade", 9.85, 20.0]
["2026-10-02T14:41:12.603526+00:00", "trade", 9.85, 1.0]
["2026-10-02T14:41:12.603526+00:00", "trade", 9.85, 1.0]
["2026-10-02T14:41:12.603584+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:41:12.603619+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:41:12.603634+00:00", "quote", 9.85, 9.88]
["2026-10-02T14:41:12.603634+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:41:12.603669+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:41:12.603669+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:41:12.603674+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:41:12.603679+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:41:12.603694+00:00", "quote", 9.85, 9.87]
["2026-10-02T14:41:12.603729+00:00", "quote", 9.84, 9.87]
["2026-10-02T14:41:12.603730+00:00", "trade", 9.85, 100.0]
["2026-10-02T14:41:12.603754+00:00", "quote", 9.84, 9.86]
["2026-10-02T14:41:12.603789+00:00", "quote", 9.84, 9.86]
["2026-10-02T14:41:12.603940+00:00", "quote", 9.84, 9.86]
["2026-10-02T14:41:12.603975+00:00", "quote", 9.84, 9.87]
["2026-10-02T14:41:12.604396+00:00", "quote", 9.84, 9.86]
["2026-10-02T14:41:12.604551+00:00", "quote", 9.84, 9.87]
["2026-10-02T14:41:12.604947+00:00", "quote", 9.84, 9.87]
["2026-10-02T14:41:12.605002+00:00", "quote", 9.84, 9.87]
["2026-10-02T14:41:12.608100+00:00", "quote", 9.84, 9.87]
["2026-10-02T14:41:12.611432+00:00", "trade", 9.85, 10.0]
["2026-10-02T14:41:12.854557+00:00", "quote", 9.84, 9.87]
["2026-10-02T14:41:12.854847+00:00", "quote", 9.84, 9.88]
["2026-10-02T14:41:12.855053+00:00", "quote", 9.84, 9.87]
["2026-10-02T14:41:12.855469+00:00", "quote", 9.84, 9.88]
["2026-10-02T14:41:12.855594+00:00", "quote", 9.84, 9.87]
["2026-10-02T14:41:12.855915+00:00", "quote", 9.84, 9.88]
["2026-10-02T14:41:12.856070+00:00", "quote", 9.84, 9.87]
["2026-10-02T14:41:12.856135+00:00", "quote", 9.84, 9.88]
["2026-10-02T14:41:12.856551+00:00", "quote", 9.84, 9.87]
["2026-10-02T14:41:12.856597+00:00", "quote", 9.84, 9.88]
["2026-10-02T14:41:12.857038+00:00", "quote", 9.84, 9.87]
["2026-10-02T14:41:12.857078+00:00", "quote", 9.84, 9.88]
["2026-10-02T14:41:12.895504+00:00", "quote", 9.83, 9.88]
["2026-10-02T14:41:12.895506+00:00", "trade", 9.84, 128.0]
["2026-10-02T14:41:12.895506+00:00", "trade", 9.84, 1.0]
["2026-10-02T14:41:12.895564+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:12.895569+00:00", "trade", 9.84, 1.0]
["2026-10-02T14:41:12.895604+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:12.895745+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:12.895895+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:12.896687+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:12.899569+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:12.899634+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:12.899885+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:12.899970+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:12.900481+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:12.900531+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:12.900927+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:12.900973+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:12.901448+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:12.901529+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:12.903543+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:12.903824+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:12.903869+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:12.903874+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:13.095616+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:13.109073+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:13.109153+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:13.109424+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:13.109474+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:13.110080+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:13.110155+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:13.110556+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:13.110636+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:13.111038+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:13.111118+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:13.145880+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:13.441068+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:13.895355+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:14.209062+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:14.209433+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:14.210039+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:14.210395+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:14.210516+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:14.210831+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:14.210997+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:14.211012+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:15.309052+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:15.309432+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:15.310034+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:15.310395+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:15.310510+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:15.310831+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:15.310996+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:15.311071+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:16.409071+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:16.409452+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:16.410028+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:16.410389+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:16.410510+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:16.410830+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:16.411031+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:16.411091+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:17.509056+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:17.509421+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:17.510028+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:17.510389+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:17.510509+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:17.510820+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:17.511030+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:17.511105+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:17.837067+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:17.849022+00:00", "trade", 9.85, 106.0]
["2026-10-02T14:41:18.048996+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:18.609060+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:18.609436+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:18.610027+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:18.610428+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:19.709064+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:19.709425+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:19.710027+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:19.710368+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:19.712493+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:19.712543+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:19.713209+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:19.713224+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:19.722151+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:20.809084+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:20.809475+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:20.810061+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:20.810422+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:21.909078+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:21.909439+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:21.910061+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:21.910376+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:21.911524+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:21.911619+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:22.568018+00:00", "quote", 9.83, 9.87]
["2026-10-02T14:41:23.009093+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:23.012135+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:24.970683+00:00", "trade", 9.86, 202.0]
["2026-10-02T14:41:26.766916+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:27.856922+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:27.856972+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:27.856977+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:27.861831+00:00", "trade", 9.845, 10.0]
["2026-10-02T14:41:27.866245+00:00", "trade", 9.845, 5.0]
["2026-10-02T14:41:27.867093+00:00", "trade", 9.845, 5.0]
["2026-10-02T14:41:27.867590+00:00", "trade", 9.845, 19.0]
["2026-10-02T14:41:27.868110+00:00", "trade", 9.845, 5.0]
["2026-10-02T14:41:27.868618+00:00", "trade", 9.845, 19.0]
["2026-10-02T14:41:27.870116+00:00", "trade", 9.845, 5.0]
["2026-10-02T14:41:27.870176+00:00", "trade", 9.845, 19.0]
["2026-10-02T14:41:27.872308+00:00", "trade", 9.845, 19.0]
["2026-10-02T14:41:27.873378+00:00", "trade", 9.845, 19.0]
["2026-10-02T14:41:27.874485+00:00", "trade", 9.845, 19.0]
["2026-10-02T14:41:27.875664+00:00", "trade", 9.845, 11.0]
["2026-10-02T14:41:28.265004+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:28.265069+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:28.707646+00:00", "trade", 9.8532, 10.0]
["2026-10-02T14:41:29.994788+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:31.381270+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:31.466282+00:00", "quote", 9.83, 9.86]
["2026-10-02T14:41:31.904556+00:00", "trade", 9.845, 2.0]
["2026-10-02T14:41:32.022762+00:00", "quote", 9.83, 9.85]
["2026-10-02T14:41:32.123181+00:00", "quote", 9.83, 9.85]
["2026-10-02T14:41:32.123182+00:00", "trade", 9.83, 250.0]
["2026-10-02T14:41:32.123185+00:00", "trade", 9.83, 80.0]
["2026-10-02T14:41:32.123185+00:00", "trade", 9.83, 100.0]
["2026-10-02T14:41:32.123651+00:00", "trade", 9.83, 200.0]
["2026-10-02T14:41:32.123652+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:41:32.124289+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:41:32.125131+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:41:32.125256+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:41:32.125697+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:41:32.126058+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:41:32.126178+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:41:32.126219+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:41:32.126539+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:41:32.126700+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:41:32.126740+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:41:32.127181+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:41:32.127181+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:41:33.223662+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:41:33.224003+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:41:33.224654+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:41:33.224935+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:41:33.404245+00:00", "trade", 9.84, 39.0]
["2026-10-02T14:41:33.424877+00:00", "trade", 9.84, 1.0]
["2026-10-02T14:41:34.236484+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:41:34.323692+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:41:34.324052+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:41:35.201288+00:00", "trade", 9.84, 2.0]
["2026-10-02T14:41:35.423666+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:41:35.424057+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:41:36.523670+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:41:36.524016+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:41:37.623675+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:41:37.624056+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:41:38.723669+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:41:38.724070+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:41:38.726245+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:41:40.622616+00:00", "trade", 9.8566, 56.0]
["2026-10-02T14:41:40.622688+00:00", "trade", 9.84, 50.0]
["2026-10-02T14:41:40.623173+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:41:40.623243+00:00", "quote", 9.82, 9.84]
["2026-10-02T14:41:40.623253+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:41:40.623254+00:00", "trade", 9.84, 33.0]
["2026-10-02T14:41:40.623268+00:00", "quote", 9.82, 9.84]
["2026-10-02T14:41:40.623290+00:00", "trade", 9.84, 42.0]
["2026-10-02T14:41:40.623298+00:00", "quote", 9.82, 9.85]
["2026-10-02T14:41:40.623332+00:00", "trade", 9.84, 100.0]
["2026-10-02T14:41:40.623463+00:00", "quote", 9.82, 9.85]
["2026-10-02T14:41:40.623624+00:00", "trade", 9.83, 4.0]
["2026-10-02T14:41:40.623774+00:00", "quote", 9.82, 9.85]
["2026-10-02T14:41:40.633307+00:00", "quote", 9.82, 9.85]
["2026-10-02T14:41:40.633472+00:00", "quote", 9.82, 9.85]
["2026-10-02T14:41:40.633522+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:41:40.633973+00:00", "quote", 9.82, 9.85]
["2026-10-02T14:41:40.634104+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:41:40.634464+00:00", "quote", 9.82, 9.85]
["2026-10-02T14:41:40.634575+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:41:40.634946+00:00", "quote", 9.82, 9.85]
["2026-10-02T14:41:40.635051+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:41:40.635542+00:00", "quote", 9.82, 9.85]
["2026-10-02T14:41:40.635562+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:41:40.656348+00:00", "trade", 9.83, 9.0]
["2026-10-02T14:41:40.864278+00:00", "trade", 9.81, 1.0]
["2026-10-02T14:41:51.363534+00:00", "trade", 9.82, 1.0]
["2026-10-02T14:41:59.425675+00:00", "trade", 9.8497, 1.0]
["2026-10-02T14:41:59.994812+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:42:00.158487+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:42:00.158547+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:42:02.688956+00:00", "trade", 9.841, 6.0]
["2026-10-02T14:42:04.237009+00:00", "trade", 9.84, 81.0]
["2026-10-02T14:42:04.237024+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:42:04.237028+00:00", "trade", 9.85, 100.0]
["2026-10-02T14:42:04.237425+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:42:07.993561+00:00", "trade", 9.84, 19.0]
["2026-10-02T14:42:07.995161+00:00", "trade", 9.85, 31.0]
["2026-10-02T14:42:07.995353+00:00", "trade", 9.85, 100.0]
["2026-10-02T14:42:07.995504+00:00", "trade", 9.85, 150.0]
["2026-10-02T14:42:07.995735+00:00", "trade", 9.85, 100.0]
["2026-10-02T14:42:07.995910+00:00", "trade", 9.85, 100.0]
["2026-10-02T14:42:08.547874+00:00", "trade", 9.841, 1.0]
["2026-10-02T14:42:10.123549+00:00", "trade", 9.8505, 52.0]
["2026-10-02T14:42:10.123671+00:00", "trade", 9.8507, 30.0]
["2026-10-02T14:42:10.123981+00:00", "trade", 9.8505, 52.0]
["2026-10-02T14:42:16.649439+00:00", "trade", 9.8366, 4.0]
["2026-10-02T14:42:29.994837+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:42:37.583364+00:00", "trade", 9.82, 5.0]
["2026-10-02T14:42:39.240454+00:00", "trade", 9.8421, 1.0]
["2026-10-02T14:42:39.532930+00:00", "trade", 9.819, 43.0]
["2026-10-02T14:42:44.693745+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:42:44.694116+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:42:45.793744+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:42:45.794085+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:42:46.893744+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:42:46.894094+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:42:47.993738+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:42:47.994124+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:42:48.404852+00:00", "trade", 9.8489, 97.0]
["2026-10-02T14:42:49.093722+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:42:49.094053+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:42:50.193752+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:42:50.194133+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:42:51.199652+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:42:51.293751+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:42:51.294092+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:42:51.294998+00:00", "trade", 9.83, 100.0]
["2026-10-02T14:42:52.393726+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:42:52.394102+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:42:53.493745+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:42:53.494136+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:42:54.593740+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:42:54.594116+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:42:54.877390+00:00", "trade", 9.819, 44.0]
["2026-10-02T14:42:55.693739+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:42:55.694065+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:42:55.696140+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:42:57.220074+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:42:58.394591+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:42:58.396174+00:00", "quote", 9.81, 9.85]
["2026-10-02T14:42:58.493802+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:42:58.493882+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:42:58.494163+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:42:58.739006+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:42:58.951065+00:00", "trade", 9.84, 15.0]
["2026-10-02T14:42:58.952118+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:42:59.994857+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:43:04.015907+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:43:04.085307+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:43:05.137869+00:00", "trade", 9.81, 50.0]
["2026-10-02T14:43:05.765047+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:43:05.765864+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:43:05.766405+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:43:06.484149+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:43:11.061214+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:43:11.061215+00:00", "trade", 9.81, 200.0]
["2026-10-02T14:43:11.061219+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:43:11.061254+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:43:11.061263+00:00", "trade", 9.82, 12.0]
["2026-10-02T14:43:11.061324+00:00", "quote", 9.81, 9.84]
["2026-10-02T14:43:11.061369+00:00", "quote", 9.81, 9.83]
["2026-10-02T14:43:11.061575+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:11.061605+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:11.061736+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:11.061760+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:11.061940+00:00", "trade", 9.825, 4.0]
["2026-10-02T14:43:11.850985+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:12.061316+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:17.605613+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:20.639804+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:20.639819+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:20.640009+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:20.640129+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:21.037882+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:21.038839+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:21.038874+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:21.038929+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:21.038969+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:21.038979+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:21.039215+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:21.039245+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:21.039255+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:21.039616+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:21.039851+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:21.039856+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:22.137901+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:22.138277+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:22.138833+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:22.138883+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:22.139214+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:22.143294+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:22.143354+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:22.143369+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:22.143404+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:22.145915+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:22.146496+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:22.146947+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:22.147038+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:22.147053+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:22.147414+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:22.147529+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:22.147569+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:23.237955+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:23.238286+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:23.238933+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:23.239234+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:23.239399+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:23.239690+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:23.239930+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:23.240000+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:24.337965+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:24.338316+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:24.338928+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:24.338932+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:24.339248+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:24.339408+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:24.339729+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:24.339930+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:24.340005+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:25.437914+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:25.438255+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:25.438847+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:25.438887+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:25.439207+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:25.439368+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:25.439648+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:25.439849+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:25.439964+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:25.484188+00:00", "trade", 9.83, 50.0]
["2026-10-02T14:43:26.529103+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:26.529459+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:26.530040+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:26.530080+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:26.530401+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:26.530561+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:26.530882+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:26.531082+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:26.531163+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:27.069136+00:00", "trade", 9.8554, 35.0]
["2026-10-02T14:43:27.629112+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:27.629448+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:27.630080+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:27.630080+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:27.630400+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:27.630561+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:27.630841+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:27.631077+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:27.631157+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:28.729107+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:28.729453+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:28.730079+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:28.730079+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:28.730435+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:28.730555+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:28.730876+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:28.731076+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:28.731157+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:29.829141+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:29.829522+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:29.830098+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:29.830149+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:29.830469+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:29.830615+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:29.830950+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:29.831316+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:29.831331+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:29.832018+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:29.832073+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:29.832108+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:29.832153+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:29.833091+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:29.833111+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:29.833156+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:29.833196+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:43:29.835201+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:29.835677+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:29.994901+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:36.694560+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:36.708177+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:36.708181+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:43:36.708191+00:00", "trade", 9.8, 1.0]
["2026-10-02T14:43:36.708192+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:43:36.708193+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:43:36.708193+00:00", "trade", 9.8, 50.0]
["2026-10-02T14:43:36.708257+00:00", "trade", 9.8, 32.0]
["2026-10-02T14:43:36.708258+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:43:36.708266+00:00", "trade", 9.8, 1.0]
["2026-10-02T14:43:36.708269+00:00", "trade", 9.8, 24.0]
["2026-10-02T14:43:36.708272+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:43:36.708273+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:36.708273+00:00", "quote", 9.79, 9.82]
["2026-10-02T14:43:36.708275+00:00", "trade", 9.8, 68.0]
["2026-10-02T14:43:36.708363+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:36.708373+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:36.708378+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:36.708383+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:36.708398+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:36.708398+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:36.708709+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:36.708759+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:36.708819+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:36.709340+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:36.710959+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:36.712302+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:36.712392+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:36.712653+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:36.712914+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:36.713420+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:36.713510+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:36.713871+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:36.713951+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:36.714392+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:36.714427+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:36.715278+00:00", "trade", 9.8, 18.0]
["2026-10-02T14:43:36.718221+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:36.718602+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:36.771914+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:36.808356+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:37.808568+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:37.808638+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:37.808909+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:37.808949+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:37.809510+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:37.809550+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:37.809620+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:37.810026+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:37.810066+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:37.810507+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:37.810548+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:38.919719+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:38.919789+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:38.921333+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:39.263838+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:39.263893+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:40.660098+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:40.660314+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:40.660715+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:40.708609+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:40.708689+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:40.708945+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:40.708995+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:40.709611+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:40.709932+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:40.710132+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:40.710408+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:40.710614+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:40.710684+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:41.734767+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:41.734787+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:41.736025+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:41.808578+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:41.808663+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:41.808924+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:41.808969+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:41.809325+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:41.809571+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:41.809646+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:41.810032+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:41.810107+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:41.810282+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:41.810528+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:41.810548+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:43.361155+00:00", "trade", 9.78, 192.0]
["2026-10-02T14:43:43.362193+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:43.368622+00:00", "trade", 9.8, 48.0]
["2026-10-02T14:43:43.372623+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:43.833224+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:46.180585+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:46.180640+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:46.208611+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:46.208691+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:46.209067+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:46.209112+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:46.209599+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:46.210040+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:46.210080+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:46.210521+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:46.210596+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:46.210676+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:43:47.308590+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:47.308691+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:47.308996+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:47.309994+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:48.224131+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:50.028591+00:00", "trade", 9.795, 10.0]
["2026-10-02T14:43:50.421569+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:50.421945+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:53.568232+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:53.569189+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:53.574070+00:00", "trade", 9.795, 10.0]
["2026-10-02T14:43:53.574145+00:00", "trade", 9.795, 38.0]
["2026-10-02T14:43:53.574151+00:00", "trade", 9.795, 10.0]
["2026-10-02T14:43:53.574220+00:00", "trade", 9.795, 10.0]
["2026-10-02T14:43:53.574223+00:00", "trade", 9.795, 38.0]
["2026-10-02T14:43:53.574286+00:00", "trade", 9.795, 10.0]
["2026-10-02T14:43:53.574295+00:00", "trade", 9.795, 24.0]
["2026-10-02T14:43:53.574452+00:00", "trade", 9.795, 38.0]
["2026-10-02T14:43:53.574770+00:00", "trade", 9.795, 10.0]
["2026-10-02T14:43:57.673816+00:00", "trade", 9.79, 1.0]
["2026-10-02T14:43:57.675367+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:58.264290+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:43:59.994927+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:44:07.094608+00:00", "trade", 9.79, 6.0]
["2026-10-02T14:44:07.095008+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:44:07.095028+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:44:07.095028+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:44:07.095063+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:44:07.099028+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:44:07.441358+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:44:07.448193+00:00", "trade", 9.78, 32.0]
["2026-10-02T14:44:07.448194+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:44:07.448565+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:44:07.448575+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:44:07.448595+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:44:07.448813+00:00", "trade", 9.78, 18.0]
["2026-10-02T14:44:07.449743+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:44:07.450204+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:44:07.764964+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:44:11.599234+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:44:11.599846+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:44:12.498525+00:00", "trade", 9.79, 12.0]
["2026-10-02T14:44:12.502211+00:00", "trade", 9.8053, 35.0]
["2026-10-02T14:44:13.333833+00:00", "trade", 9.796, 192.0]
["2026-10-02T14:44:15.007041+00:00", "trade", 9.801, 61.0]
["2026-10-02T14:44:22.447750+00:00", "trade", 9.79, 2.0]
["2026-10-02T14:44:22.452131+00:00", "trade", 9.79, 1.0]
["2026-10-02T14:44:25.991999+00:00", "trade", 9.79, 5.0]
["2026-10-02T14:44:27.264914+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:44:27.264959+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:44:28.897898+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:44:29.994960+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:44:33.660268+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:44:34.111174+00:00", "trade", 9.79, 20.0]
["2026-10-02T14:44:34.111638+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:44:34.111739+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:44:34.112326+00:00", "trade", 9.78, 80.0]
["2026-10-02T14:44:34.115593+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:44:34.236656+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:44:34.311925+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:44:34.313173+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:44:34.321642+00:00", "trade", 9.785, 1.0]
["2026-10-02T14:44:36.886642+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:44:36.886702+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:44:39.167548+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:44:39.198055+00:00", "trade", 9.785, 12.0]
["2026-10-02T14:44:48.425327+00:00", "trade", 9.785, 500.0]
["2026-10-02T14:44:51.731436+00:00", "trade", 9.7768, 1.0]
["2026-10-02T14:44:54.015895+00:00", "trade", 9.785, 50.0]
["2026-10-02T14:44:54.047999+00:00", "trade", 9.785, 50.0]
["2026-10-02T14:44:54.054958+00:00", "trade", 9.785, 1.0]
["2026-10-02T14:44:54.087979+00:00", "trade", 9.785, 198.0]
["2026-10-02T14:44:59.994985+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:45:07.380891+00:00", "trade", 9.785, 5.0]
["2026-10-02T14:45:12.956661+00:00", "trade", 9.7881, 2.0]
["2026-10-02T14:45:15.675143+00:00", "trade", 9.78, 50.0]
["2026-10-02T14:45:15.675195+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:45:15.675961+00:00", "trade", 9.77, 12.0]
["2026-10-02T14:45:15.675961+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:15.675964+00:00", "trade", 9.77, 500.0]
["2026-10-02T14:45:15.675985+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:45:15.676019+00:00", "trade", 9.77, 60.0]
["2026-10-02T14:45:15.676021+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:15.676045+00:00", "trade", 9.77, 10.0]
["2026-10-02T14:45:15.676052+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:15.676077+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:15.676147+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:45:15.677134+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:45:15.677385+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:15.681043+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:15.681194+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:45:15.683278+00:00", "trade", 9.75, 200.0]
["2026-10-02T14:45:15.686126+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:45:15.686196+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:45:15.686481+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:45:15.686527+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:15.687098+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:45:15.687183+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:15.687559+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:45:15.687639+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:15.688075+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:45:15.688140+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:15.690549+00:00", "trade", 9.752, 300.0]
["2026-10-02T14:45:15.694260+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:15.696806+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:15.726782+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:16.472901+00:00", "trade", 9.77, 799.0]
["2026-10-02T14:45:16.675356+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:16.770571+00:00", "trade", 9.77, 1.0]
["2026-10-02T14:45:16.775169+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:45:16.775244+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:16.775251+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:45:16.775259+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:45:16.775299+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:16.775358+00:00", "trade", 9.77, 96.0]
["2026-10-02T14:45:16.775655+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:45:16.775713+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:45:16.775715+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:16.775800+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:16.775811+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:16.775825+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:16.776116+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:16.776146+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:45:16.776236+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:16.776271+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:16.776271+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:16.776432+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:16.776933+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:16.786195+00:00", "quote", 9.75, 9.8]
["2026-10-02T14:45:17.075173+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:17.075229+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:45:17.075232+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:45:17.175141+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:17.176124+00:00", "quote", 9.75, 9.8]
["2026-10-02T14:45:17.182514+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:17.182609+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:17.182609+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:17.183947+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:18.175158+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:18.175514+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:18.176130+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:18.176451+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:19.275147+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:19.275523+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:19.276129+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:19.276486+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:20.375172+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:20.375528+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:20.376164+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:20.376485+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:21.031254+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:21.475166+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:21.475542+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:21.476113+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:21.476163+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:21.476484+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:22.575186+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:22.575572+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:22.576118+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:22.576158+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:22.576514+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:23.675160+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:23.675556+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:23.676117+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:23.676157+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:23.676498+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:24.775169+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:24.775540+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:24.777485+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:24.777530+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:24.777605+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:25.875154+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:25.875495+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:25.876111+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:25.876151+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:25.876452+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:26.975173+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:26.975564+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:26.976111+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:26.976151+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:26.976552+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:28.075183+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:28.075569+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:28.076180+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:28.076180+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:28.076501+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:28.131550+00:00", "trade", 9.78, 50.0]
["2026-10-02T14:45:29.175172+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:29.175528+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:29.176140+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:29.176170+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:29.176496+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:29.876386+00:00", "trade", 9.769, 6.0]
["2026-10-02T14:45:29.995000+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:30.275162+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:30.275553+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:30.276144+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:30.276179+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:30.276500+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:30.771074+00:00", "trade", 9.7679, 1.0]
["2026-10-02T14:45:31.375171+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:31.375547+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:31.376138+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:31.376178+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:31.376494+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:32.475161+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:32.475526+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:32.476138+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:32.476138+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:32.476454+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:33.575210+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:33.575586+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:33.576172+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:33.576177+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:33.576533+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:34.675174+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:34.675560+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:34.676132+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:34.676167+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:34.676533+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:35.775159+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:35.775505+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:35.776091+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:35.776131+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:35.776447+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:36.875168+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:36.875564+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:36.876126+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:36.876166+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:36.876527+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:37.339362+00:00", "trade", 9.791, 25.0]
["2026-10-02T14:45:37.975178+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:37.975574+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:37.976125+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:37.976165+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:37.976285+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:39.075162+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:39.075508+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:39.076109+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:39.076154+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:39.076450+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:40.175172+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:40.175532+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:40.176109+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:40.176159+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:40.176470+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:41.275186+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:41.275567+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:41.276153+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:41.276158+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:41.276519+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:42.185802+00:00", "trade", 9.76, 1.0]
["2026-10-02T14:45:42.185804+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:45:42.186200+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:42.186236+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:42.186286+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:45:42.186571+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:42.190491+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:45:42.193107+00:00", "trade", 9.76, 1.0]
["2026-10-02T14:45:42.263399+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:42.263769+00:00", "trade", 9.77, 1.0]
["2026-10-02T14:45:42.263875+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:42.264121+00:00", "quote", 9.75, 9.8]
["2026-10-02T14:45:42.264672+00:00", "quote", 9.75, 9.8]
["2026-10-02T14:45:42.264672+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:42.375160+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:42.475154+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:42.476111+00:00", "quote", 9.75, 9.8]
["2026-10-02T14:45:43.475215+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:43.575163+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:43.576125+00:00", "quote", 9.75, 9.8]
["2026-10-02T14:45:43.959071+00:00", "trade", 9.7613, 77.0]
["2026-10-02T14:45:44.575194+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:44.576628+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:47.778994+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:47.779034+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:47.779350+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:47.858824+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:48.397872+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:53.000834+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:54.249728+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:56.263844+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:56.263889+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:56.527512+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:45:59.510181+00:00", "trade", 9.75, 2100.0]
["2026-10-02T14:45:59.995019+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:46:00.771628+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:46:05.269111+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:46:17.948061+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:46:17.983408+00:00", "trade", 9.759, 1.0]
["2026-10-02T14:46:27.713658+00:00", "trade", 9.76, 247.0]
["2026-10-02T14:46:27.790954+00:00", "trade", 9.77, 300.0]
["2026-10-02T14:46:28.397501+00:00", "trade", 9.77, 50.0]
["2026-10-02T14:46:29.823344+00:00", "trade", 9.776, 714.0]
["2026-10-02T14:46:29.995054+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:46:34.164824+00:00", "trade", 9.759, 44.0]
["2026-10-02T14:46:35.639926+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:46:35.639991+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:46:35.639996+00:00", "trade", 9.78, 150.0]
["2026-10-02T14:46:35.639999+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:46:35.640056+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:46:35.640086+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:46:35.640352+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:46:35.644056+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:46:35.644582+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:46:35.644582+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:46:35.644582+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:46:35.644588+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:46:35.644642+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:46:35.644672+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:46:35.644675+00:00", "trade", 9.79, 5.0]
["2026-10-02T14:46:35.644681+00:00", "trade", 9.79, 5.0]
["2026-10-02T14:46:35.644687+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:46:35.644692+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:46:35.644696+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:46:35.644729+00:00", "trade", 9.79, 10.0]
["2026-10-02T14:46:35.644738+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:46:35.644886+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:46:35.644943+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:46:35.645177+00:00", "trade", 9.79, 38.0]
["2026-10-02T14:46:35.645218+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:46:35.648657+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:46:35.650872+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:46:35.652666+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:46:35.653187+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:46:35.655508+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:46:35.829763+00:00", "trade", 9.785, 100.0]
["2026-10-02T14:46:35.830160+00:00", "trade", 9.785, 200.0]
["2026-10-02T14:46:36.645716+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:46:36.955055+00:00", "trade", 9.785, 100.0]
["2026-10-02T14:46:36.956155+00:00", "trade", 9.785, 100.0]
["2026-10-02T14:46:36.957003+00:00", "trade", 9.785, 100.0]
["2026-10-02T14:46:36.959222+00:00", "trade", 9.785, 100.0]
["2026-10-02T14:46:37.398228+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:46:40.624907+00:00", "trade", 9.7816, 33.0]
["2026-10-02T14:46:45.230469+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:46:45.236503+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:46:45.404239+00:00", "trade", 9.79, 7.0]
["2026-10-02T14:46:50.539138+00:00", "trade", 9.783, 1.0]
["2026-10-02T14:46:51.027080+00:00", "trade", 9.7748, 33.0]
["2026-10-02T14:46:51.027537+00:00", "trade", 9.7748, 4.0]
["2026-10-02T14:46:51.027901+00:00", "trade", 9.7748, 3.0]
["2026-10-02T14:46:51.028535+00:00", "trade", 9.7748, 2.0]
["2026-10-02T14:46:51.029660+00:00", "trade", 9.7748, 3.0]
["2026-10-02T14:46:54.021178+00:00", "trade", 9.7866, 1000.0]
["2026-10-02T14:46:59.142445+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:46:59.995080+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:47:02.492423+00:00", "trade", 9.77, 36.0]
["2026-10-02T14:47:15.226838+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:47:15.231157+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:47:15.231157+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:47:15.231161+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:47:15.231201+00:00", "quote", 9.78, 9.79]
["2026-10-02T14:47:15.231226+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:47:15.231229+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:47:15.231256+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:47:15.231261+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:47:15.231356+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:47:15.231490+00:00", "trade", 9.78, 20.0]
["2026-10-02T14:47:15.231526+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:47:15.231627+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:47:15.231677+00:00", "trade", 9.78, 9.0]
["2026-10-02T14:47:15.232033+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:47:15.232584+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:47:15.232594+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:47:15.232930+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:47:15.232935+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:47:15.233727+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:47:15.241801+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:47:15.246274+00:00", "trade", 9.77, 1.0]
["2026-10-02T14:47:15.246377+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:47:15.246387+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:47:15.246422+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:47:15.246487+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:47:15.246492+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:47:15.246497+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:47:15.246544+00:00", "trade", 9.76, 50.0]
["2026-10-02T14:47:15.246562+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:47:15.246577+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:47:15.246592+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:47:15.247094+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:47:15.247249+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:47:15.247419+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:47:15.247740+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:47:15.247901+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:47:15.248261+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:47:15.248261+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:47:15.251489+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:47:15.252255+00:00", "trade", 9.7504, 1600.0]
["2026-10-02T14:47:15.252481+00:00", "trade", 9.77, 1400.0]
["2026-10-02T14:47:15.263595+00:00", "trade", 9.75, 115.0]
["2026-10-02T14:47:15.264094+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:47:15.267321+00:00", "trade", 9.75, 220.0]
["2026-10-02T14:47:15.272379+00:00", "trade", 9.75, 15.0]
["2026-10-02T14:47:15.272379+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:47:15.272382+00:00", "trade", 9.75, 500.0]
["2026-10-02T14:47:15.272385+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:47:15.272385+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:47:15.272391+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:47:15.272391+00:00", "trade", 9.75, 200.0]
["2026-10-02T14:47:15.272397+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:47:15.272397+00:00", "trade", 9.75, 86.0]
["2026-10-02T14:47:15.272397+00:00", "trade", 9.75, 40.0]
["2026-10-02T14:47:15.272400+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:47:15.272434+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:47:15.272445+00:00", "trade", 9.75, 4.0]
["2026-10-02T14:47:15.272449+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:47:15.272449+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:47:15.272451+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:47:15.272451+00:00", "trade", 9.75, 500.0]
["2026-10-02T14:47:15.272451+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:47:15.272454+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:47:15.272454+00:00", "trade", 9.75, 10.0]
["2026-10-02T14:47:15.272515+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:47:15.272562+00:00", "trade", 9.75, 3.0]
["2026-10-02T14:47:15.272562+00:00", "trade", 9.75, 72.0]
["2026-10-02T14:47:15.272574+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:47:15.272583+00:00", "trade", 9.75, 4.0]
["2026-10-02T14:47:15.272624+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:47:15.272881+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:47:15.272900+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.272929+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:47:15.273386+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.275458+00:00", "trade", 9.75, 7.0]
["2026-10-02T14:47:15.276143+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.276448+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.276644+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.276764+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.282733+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.284583+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.284648+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.284894+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.285595+00:00", "trade", 9.73, 50.0]
["2026-10-02T14:47:15.285600+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.285645+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.285655+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.286067+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:15.286177+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.286312+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.286538+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.287755+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.287775+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.287781+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:15.287786+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:15.287786+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:15.287836+00:00", "trade", 9.74, 50.0]
["2026-10-02T14:47:15.287836+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:47:15.288629+00:00", "trade", 9.73, 51.0]
["2026-10-02T14:47:15.288853+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:15.288978+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:15.291720+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:47:15.291721+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:47:15.291765+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:47:15.291776+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:47:15.291810+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:47:15.292126+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:47:15.292592+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:47:15.293124+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:47:15.293233+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:47:15.293670+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:47:15.293853+00:00", "trade", 9.73, 50.0]
["2026-10-02T14:47:15.293895+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:47:15.293930+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:47:15.294196+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:47:15.294246+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:47:15.294306+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:47:15.294357+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:47:15.294386+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:15.294672+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:47:15.294877+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:15.294878+00:00", "trade", 9.735, 8312.0]
["2026-10-02T14:47:15.295313+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:15.295313+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:47:15.295335+00:00", "trade", 9.73, 11.0]
["2026-10-02T14:47:15.295353+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:15.296541+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:15.296656+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:47:15.297749+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:15.297879+00:00", "trade", 9.75, 1238.0]
["2026-10-02T14:47:15.297900+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:15.298917+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:15.299173+00:00", "trade", 9.7301, 1.0]
["2026-10-02T14:47:15.299694+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:15.302676+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.302992+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:47:15.304670+00:00", "trade", 9.73, 6.0]
["2026-10-02T14:47:15.306931+00:00", "quote", 9.74, 9.76]
["2026-10-02T14:47:15.306949+00:00", "trade", 9.74, 6.0]
["2026-10-02T14:47:15.306951+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:15.306976+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.306986+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:15.306991+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:15.306996+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:15.307011+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:15.307021+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.307026+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:15.307056+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:15.307066+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.307116+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:15.307147+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:47:15.307292+00:00", "quote", 9.74, 9.76]
["2026-10-02T14:47:15.307332+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:47:15.307718+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:47:15.307718+00:00", "quote", 9.74, 9.76]
["2026-10-02T14:47:15.307903+00:00", "quote", 9.74, 9.76]
["2026-10-02T14:47:15.307953+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:47:15.308169+00:00", "quote", 9.74, 9.76]
["2026-10-02T14:47:15.308199+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:47:15.323044+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:47:15.323064+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.323145+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.323460+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.372462+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.372612+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:15.373419+00:00", "quote", 9.73, 9.78]
["2026-10-02T14:47:15.382946+00:00", "trade", 9.7305, 103.0]
["2026-10-02T14:47:15.383716+00:00", "trade", 9.745, 4.0]
["2026-10-02T14:47:15.412462+00:00", "quote", 9.73, 9.78]
["2026-10-02T14:47:15.472796+00:00", "quote", 9.73, 9.78]
["2026-10-02T14:47:15.576207+00:00", "quote", 9.73, 9.78]
["2026-10-02T14:47:15.785912+00:00", "quote", 9.73, 9.78]
["2026-10-02T14:47:16.273754+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:16.275192+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:16.476807+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:47:16.476882+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:16.476889+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:16.476982+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:16.477263+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:16.477609+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:16.477744+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:16.477859+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:16.477980+00:00", "quote", 9.72, 9.77]
["2026-10-02T14:47:16.484845+00:00", "trade", 9.74, 200.0]
["2026-10-02T14:47:16.485072+00:00", "quote", 9.72, 9.77]
["2026-10-02T14:47:16.485162+00:00", "quote", 9.72, 9.77]
["2026-10-02T14:47:16.485187+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:47:16.485262+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:47:16.485548+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:47:16.485598+00:00", "quote", 9.72, 9.77]
["2026-10-02T14:47:16.486149+00:00", "quote", 9.72, 9.77]
["2026-10-02T14:47:16.486174+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:47:16.486520+00:00", "quote", 9.72, 9.77]
["2026-10-02T14:47:16.486660+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:47:16.487021+00:00", "quote", 9.72, 9.77]
["2026-10-02T14:47:16.487177+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:47:16.487252+00:00", "quote", 9.72, 9.77]
["2026-10-02T14:47:16.487623+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:47:16.487703+00:00", "quote", 9.72, 9.77]
["2026-10-02T14:47:16.488129+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:47:16.488174+00:00", "quote", 9.72, 9.77]
["2026-10-02T14:47:16.772656+00:00", "quote", 9.72, 9.77]
["2026-10-02T14:47:17.213742+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:17.214313+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:17.216472+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:47:27.019557+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:29.995103+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:30.440173+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:30.440193+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:30.440273+00:00", "trade", 9.75, 1.0]
["2026-10-02T14:47:30.440870+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:30.441837+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:36.764864+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:36.764934+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:36.765340+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:36.766368+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:36.766493+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:36.767405+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:37.144098+00:00", "trade", 9.74, 25.0]
["2026-10-02T14:47:37.144162+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:37.144192+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:37.144633+00:00", "trade", 9.73, 66.0]
["2026-10-02T14:47:37.144658+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:37.144718+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:37.144819+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:47:37.145766+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:47:37.146017+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:37.148578+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:37.148658+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:37.155254+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:37.264544+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:37.532191+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:37.973818+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:40.236103+00:00", "trade", 9.7565, 38.0]
["2026-10-02T14:47:43.098812+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:48.759784+00:00", "trade", 9.745, 3.0]
["2026-10-02T14:47:48.767491+00:00", "trade", 9.745, 97.0]
["2026-10-02T14:47:48.767542+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:47:49.262565+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:49.262751+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:49.262911+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:49.263633+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:47:51.029172+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:51.029282+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:51.029292+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:51.029402+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:51.029498+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:51.029929+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:51.030610+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:51.030771+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:51.030931+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:52.738989+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:52.739008+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:52.739044+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:52.739274+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:52.739620+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:53.074152+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:54.182943+00:00", "trade", 9.756, 4.0]
["2026-10-02T14:47:54.263930+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:54.263995+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:56.304486+00:00", "trade", 9.7448, 9.0]
["2026-10-02T14:47:56.304967+00:00", "trade", 9.7448, 6.0]
["2026-10-02T14:47:58.438270+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:58.438320+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:58.438892+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:47:59.232992+00:00", "trade", 9.745, 6.0]
["2026-10-02T14:47:59.995133+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:48:01.043524+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:48:02.803876+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:48:06.237127+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:48:11.987291+00:00", "trade", 9.745, 3.0]
["2026-10-02T14:48:18.841600+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:48:18.841707+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:48:18.841722+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:48:18.842148+00:00", "quote", 9.73, 9.75]
["2026-10-02T14:48:18.842153+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:48:18.842157+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:48:18.842164+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.842640+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.842985+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.843031+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.843211+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.843504+00:00", "trade", 9.7301, 400.0]
["2026-10-02T14:48:18.843585+00:00", "trade", 9.7101, 123.0]
["2026-10-02T14:48:18.848071+00:00", "trade", 9.73, 4.0]
["2026-10-02T14:48:18.848123+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:18.849491+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:18.849731+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.850128+00:00", "trade", 9.71, 15.0]
["2026-10-02T14:48:18.851962+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.852283+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.852333+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.852378+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.852814+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.852859+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.852894+00:00", "quote", 9.71, 9.76]
["2026-10-02T14:48:18.853325+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.853491+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.853505+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:18.853505+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.853511+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:18.853516+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.853521+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.853521+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.853531+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.853556+00:00", "trade", 9.72, 50.0]
["2026-10-02T14:48:18.853586+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.853621+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.853621+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.853911+00:00", "trade", 9.72, 69.0]
["2026-10-02T14:48:18.854493+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.854493+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:18.854969+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.854969+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:18.855455+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.855455+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:18.860512+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.893179+00:00", "trade", 9.73, 3.0]
["2026-10-02T14:48:18.894162+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.905827+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:48:18.934600+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:48:18.935581+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.935641+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:18.936879+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:19.135607+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:19.136013+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:19.136575+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:19.136950+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:19.789800+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:48:20.215764+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:20.216160+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:20.216737+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:20.217133+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:21.315779+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:21.316150+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:21.316756+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:21.317087+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:21.636337+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:22.157062+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:22.158927+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:22.158927+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:22.412922+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:22.413287+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:22.413493+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:22.413889+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:22.414250+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:23.283510+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:23.284061+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:23.512921+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:23.513322+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:23.513938+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:23.514264+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:23.522328+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:23.522409+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:23.522599+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:23.522649+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:23.531365+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:23.531375+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:23.748547+00:00", "trade", 9.7365, 5.0]
["2026-10-02T14:48:23.790462+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:23.916106+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:24.330340+00:00", "trade", 9.741, 1.0]
["2026-10-02T14:48:24.612946+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:24.613306+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:24.613331+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:24.613918+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:24.614279+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:24.614389+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:24.614725+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:24.614885+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:24.614995+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:25.646632+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:25.712940+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:25.713296+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:25.713346+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:25.713922+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:25.714283+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:26.648302+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:26.648368+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:26.812914+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:26.813315+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:26.813882+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:26.814283+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:26.814358+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:26.814759+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:26.814879+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:26.814999+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:27.479983+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:27.481757+00:00", "trade", 9.71, 72.0]
["2026-10-02T14:48:27.481822+00:00", "quote", 9.71, 9.75]
["2026-10-02T14:48:27.482133+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:27.482188+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:27.482198+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:27.498186+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:27.498241+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:29.995157+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:30.007706+00:00", "trade", 9.73, 3000.0]
["2026-10-02T14:48:32.459355+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:33.364284+00:00", "trade", 9.71, 15.0]
["2026-10-02T14:48:35.264069+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:35.581475+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:38.638583+00:00", "trade", 9.7297, 5.0]
["2026-10-02T14:48:40.353600+00:00", "trade", 9.7105, 106.0]
["2026-10-02T14:48:40.353964+00:00", "trade", 9.7105, 1.0]
["2026-10-02T14:48:40.357463+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:40.412986+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:40.413351+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:40.413547+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:40.413968+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:40.414299+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:40.688236+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:41.512975+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:41.513326+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:41.513526+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:41.513937+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:41.514258+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:42.612954+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:42.712902+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:42.713890+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:43.694039+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:43.712969+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:43.713310+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:43.713971+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:43.714267+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:44.025057+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:44.812938+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:44.813294+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:44.813931+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:44.814251+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:45.699033+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:45.912978+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:45.913329+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:45.913945+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:45.914291+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:47.012927+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:47.112905+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:47.113868+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:47.703747+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:47.703802+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:48.113017+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:48.113498+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:48.114004+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:48.114445+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:48.706034+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:49.212941+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:49.213307+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:49.213959+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:49.214239+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:49.708762+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:50.313006+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:50.412904+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:50.413856+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:51.412985+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:51.413351+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:51.413993+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:51.414298+00:00", "quote", 9.71, 9.74]
["2026-10-02T14:48:51.547811+00:00", "quote", 9.71, 9.73]
["2026-10-02T14:48:51.547811+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:48:51.547814+00:00", "trade", 9.71, 100.0]
["2026-10-02T14:48:51.547861+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:48:51.547871+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:48:51.547987+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:48:51.548408+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:48:51.548758+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:48:51.555061+00:00", "trade", 9.715, 8.0]
["2026-10-02T14:48:51.557133+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:48:51.557389+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:48:51.557630+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:48:51.557885+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:48:51.558000+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:48:51.558041+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:48:51.558577+00:00", "trade", 9.715, 8.0]
["2026-10-02T14:48:52.716524+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:48:54.061743+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:48:55.484931+00:00", "trade", 9.73, 60.0]
["2026-10-02T14:48:57.224092+00:00", "trade", 9.71, 26.0]
["2026-10-02T14:48:57.224092+00:00", "trade", 9.71, 74.0]
["2026-10-02T14:48:57.224153+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:48:57.225351+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:48:57.225607+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:48:57.228138+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:48:57.228153+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:48:57.232509+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:48:57.232884+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:48:57.233471+00:00", "quote", 9.7, 9.73]
["2026-10-02T14:48:57.233846+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:48:57.244221+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:48:59.224068+00:00", "trade", 9.71, 10.0]
["2026-10-02T14:48:59.357423+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:48:59.360954+00:00", "trade", 9.72, 300.0]
["2026-10-02T14:48:59.995192+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:49:00.288510+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:49:00.288510+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:49:03.302728+00:00", "trade", 9.7269, 9.0]
["2026-10-02T14:49:03.940598+00:00", "trade", 9.72, 10.0]
["2026-10-02T14:49:09.362468+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:49:11.649269+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:49:20.614990+00:00", "trade", 9.72, 3.0]
["2026-10-02T14:49:23.514891+00:00", "trade", 9.73, 1.0]
["2026-10-02T14:49:29.901738+00:00", "trade", 9.731, 9.0]
["2026-10-02T14:49:29.995221+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:49:34.819930+00:00", "quote", 9.7, 9.74]
["2026-10-02T14:49:37.152921+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:49:37.153395+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:49:37.153402+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:49:37.153492+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:49:37.160465+00:00", "trade", 9.74, 5.0]
["2026-10-02T14:49:37.160468+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:37.160469+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:49:37.160559+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:49:37.160765+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:49:37.160780+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:49:37.160808+00:00", "trade", 9.74, 100.0]
["2026-10-02T14:49:37.160810+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:49:37.160814+00:00", "trade", 9.74, 134.0]
["2026-10-02T14:49:37.160870+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:49:37.160965+00:00", "quote", 9.73, 9.74]
["2026-10-02T14:49:37.160976+00:00", "trade", 9.74, 150.0]
["2026-10-02T14:49:37.160976+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:37.161060+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:37.161241+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:37.161973+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:37.161973+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:37.161988+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:37.162178+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:37.164925+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:37.165025+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:37.171065+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:37.172177+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:37.172523+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:37.172728+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:37.173149+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:37.181594+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:38.211231+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:38.211587+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:38.211793+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:38.212199+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:38.212199+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:38.212514+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:38.212665+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:38.212970+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:39.311246+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:39.311612+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:39.311807+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:39.312203+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:39.312203+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:39.312564+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:39.312664+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:39.312684+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:39.312990+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:39.313166+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:39.313321+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:39.313621+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:39.313802+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:39.376646+00:00", "trade", 9.75, 100.0]
["2026-10-02T14:49:39.710131+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:40.411235+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:40.411566+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:40.411812+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:40.412183+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:40.412202+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:40.412523+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:40.412654+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:40.412679+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:40.412999+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:40.413130+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:40.413160+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:41.511225+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.511601+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:41.511786+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:41.512187+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:41.512192+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.512543+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:41.512673+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.512989+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:41.513179+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.513275+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:49:41.515600+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.516107+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.516397+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.516598+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.516678+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.517079+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.517159+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.517560+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.517585+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.518036+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.518076+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.518562+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.518562+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.519038+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.519079+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.519560+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.519560+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.520036+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.520081+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.520562+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.520562+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.521038+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.521514+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.521559+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.521960+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.522071+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.522442+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.522602+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.522923+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.523043+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.523359+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.523559+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.523840+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.524040+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.524321+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.524521+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.524802+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.525008+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.525243+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.525484+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.525719+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.525980+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.526201+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.526481+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.526626+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.526962+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.527163+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.527443+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.527594+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.527925+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.528085+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.528406+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.528521+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.528922+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.529002+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.529403+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.529468+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.529924+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.529924+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.530400+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.530431+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.530942+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.530942+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.531869+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.532871+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.533483+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.535037+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.535673+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.537247+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.537568+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.538224+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.538309+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.538309+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.538806+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.538810+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.539317+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.539317+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.539803+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:41.539803+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:42.001638+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:47.056976+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:47.069100+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:47.069205+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:47.073756+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:47.073826+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:47.075239+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:47.075360+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:47.619851+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:48.265013+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:48.265303+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:49:48.265589+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:49:48.265714+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:49:48.265764+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:49:48.266070+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:49:48.908380+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:49:48.908685+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:49:49.070015+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:49.070586+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:49.070977+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:49.071533+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:49.072110+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:51.736845+00:00", "trade", 9.74, 1.0]
["2026-10-02T14:49:51.737762+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:49:59.995247+00:00", "quote", 9.73, 9.76]
["2026-10-02T14:50:02.251552+00:00", "trade", 9.745, 30.0]
["2026-10-02T14:50:03.444354+00:00", "trade", 9.7396, 4.0]
["2026-10-02T14:50:06.436094+00:00", "trade", 9.731, 1.0]
["2026-10-02T14:50:11.557529+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:50:11.557533+00:00", "trade", 9.73, 100.0]
["2026-10-02T14:50:11.557614+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:11.557669+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:11.557690+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:11.557715+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:11.558040+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:11.558532+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:11.558672+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:11.823853+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:11.824219+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:11.824851+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:11.824971+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:11.825292+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:11.825407+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:11.825808+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:11.825888+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:12.852077+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:12.852448+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:12.853064+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:12.853385+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:12.853545+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:12.853861+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:12.854026+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:12.854142+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:13.952051+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:13.952447+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:13.953009+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:13.953425+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:13.953500+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:13.953860+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:13.953981+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:13.954141+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:14.922081+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:15.052081+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:15.052963+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:15.053058+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:15.053514+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:15.053895+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:15.054000+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:15.054331+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:15.054376+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:15.054501+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:15.054818+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:15.758503+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:15.774075+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:15.943381+00:00", "trade", 9.7268, 1.0]
["2026-10-02T14:50:16.152035+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:16.152451+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:16.153018+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:16.153178+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:16.153499+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:16.153654+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:16.154015+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:16.154135+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:16.874504+00:00", "trade", 9.7432, 1.0]
["2026-10-02T14:50:17.252055+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:17.252466+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:17.253057+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:17.253172+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:17.253493+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:17.253648+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:17.254014+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:17.254054+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:17.710527+00:00", "trade", 9.7259, 1.0]
["2026-10-02T14:50:18.352054+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:18.352490+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:18.353051+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:18.353197+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:18.353482+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:18.353638+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:18.354004+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:18.354054+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:18.932922+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:19.452048+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:19.452911+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:19.453021+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:19.453487+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:19.453632+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:19.453993+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:19.454113+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:19.934553+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:20.552058+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:20.552905+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:20.553025+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:20.553486+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:20.553637+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:20.553967+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:20.554113+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:21.652052+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:21.653005+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:21.653120+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:21.653726+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:22.752062+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:22.752468+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:22.753064+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:22.753190+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:23.264207+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:23.852127+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:23.853004+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:23.853119+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:23.853590+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:23.853745+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:23.854071+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:23.854202+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:24.952076+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:25.052029+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:25.052781+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:26.052085+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:26.052978+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:26.053073+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:26.053709+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:26.054135+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:27.152070+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:27.252033+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:27.252775+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:28.202556+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:28.203489+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:28.203564+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:28.204215+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:29.202588+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:29.203530+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:29.203570+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:29.204257+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:29.995281+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:30.202684+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:30.203652+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:30.203662+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:30.204384+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:30.204815+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:30.630915+00:00", "trade", 9.72, 20.0]
["2026-10-02T14:50:31.302689+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:31.303556+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:31.303661+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:31.304243+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:32.402694+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:32.403531+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:32.403661+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:32.404217+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:33.502703+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:33.503079+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:33.503695+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:33.503776+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:34.602687+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:34.603098+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:34.603695+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:34.603765+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:34.969701+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:34.969756+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:35.702732+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:35.703113+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:35.703729+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:35.703794+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:41.854546+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:41.854566+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:41.854972+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:41.855118+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:41.855343+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:41.855353+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:41.855398+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:41.855604+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:41.855920+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:41.856025+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:41.859644+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:42.954596+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:42.954977+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:42.955428+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:42.955608+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:42.955689+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:43.995966+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:44.054575+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:44.054961+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:44.055553+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:44.055919+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:45.154555+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:45.154951+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:45.155562+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:45.155923+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:45.156008+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:46.254559+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:46.254925+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:46.255541+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:46.255882+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:46.255993+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:47.001408+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:47.001463+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:47.001473+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:47.001473+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:47.354564+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:47.354950+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:47.355556+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:47.355897+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:47.791908+00:00", "trade", 9.735, 100.0]
["2026-10-02T14:50:48.405251+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:48.405622+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:48.406238+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:48.406579+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:49.505240+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:49.505631+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:49.506237+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:49.506373+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:50.579864+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:51.259127+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:54.565676+00:00", "trade", 9.7345, 1.0]
["2026-10-02T14:50:56.475636+00:00", "trade", 9.7333, 15.0]
["2026-10-02T14:50:58.100841+00:00", "trade", 9.7372, 1.0]
["2026-10-02T14:50:58.621900+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:58.627602+00:00", "trade", 9.73, 38.0]
["2026-10-02T14:50:58.627605+00:00", "trade", 9.73, 38.0]
["2026-10-02T14:50:58.627762+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:50:58.628240+00:00", "trade", 9.73, 10.0]
["2026-10-02T14:50:58.628291+00:00", "trade", 9.73, 5.0]
["2026-10-02T14:50:58.629364+00:00", "trade", 9.73, 38.0]
["2026-10-02T14:50:58.630083+00:00", "trade", 9.73, 38.0]
["2026-10-02T14:50:58.630911+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:58.630941+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:58.630966+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:50:58.631853+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:58.631904+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:50:58.631909+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:58.730162+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:58.731150+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:50:59.730224+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:59.730585+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:59.830182+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:59.830553+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:59.830924+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:59.831615+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:59.831635+00:00", "quote", 9.72, 9.74]
["2026-10-02T14:50:59.831721+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:50:59.831926+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:59.831931+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:50:59.832372+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:59.832412+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:50:59.832893+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:50:59.832893+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:50:59.995315+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:51:00.787527+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:51:00.788966+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:51:01.317523+00:00", "trade", 9.7432, 15.0]
["2026-10-02T14:51:04.092359+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:51:04.092390+00:00", "trade", 9.73, 25.0]
["2026-10-02T14:51:04.142686+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:51:05.068882+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:51:05.069844+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:51:09.584214+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:51:10.432283+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:51:10.432675+00:00", "quote", 9.72, 9.75]
["2026-10-02T14:51:10.432985+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:51:10.432985+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:51:10.433251+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:51:10.433527+00:00", "quote", 9.72, 9.77]
["2026-10-02T14:51:10.433587+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:51:10.433590+00:00", "trade", 9.745, 100.0]
["2026-10-02T14:51:10.433938+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:51:10.433978+00:00", "quote", 9.72, 9.77]
["2026-10-02T14:51:10.434168+00:00", "quote", 9.72, 9.76]
["2026-10-02T14:51:10.434311+00:00", "trade", 9.745, 5.0]
["2026-10-02T14:51:10.434479+00:00", "quote", 9.72, 9.77]
["2026-10-02T14:51:10.434684+00:00", "quote", 9.72, 9.77]
["2026-10-02T14:51:10.446803+00:00", "quote", 9.72, 9.77]
["2026-10-02T14:51:10.452360+00:00", "trade", 9.75, 11.0]
["2026-10-02T14:51:10.452363+00:00", "trade", 9.75, 43.0]
["2026-10-02T14:51:10.452492+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:51:10.452913+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:51:10.452943+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:51:10.453103+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:51:10.453664+00:00", "quote", 9.73, 9.77]
["2026-10-02T14:51:10.457743+00:00", "trade", 9.76, 18.0]
["2026-10-02T14:51:10.457746+00:00", "trade", 9.76, 17.0]
["2026-10-02T14:51:10.458326+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:51:10.458772+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:51:10.459017+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:51:10.472840+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:51:10.472915+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:51:10.477546+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:51:10.583253+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:51:10.652844+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:10.654272+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:10.757147+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:10.991204+00:00", "trade", 9.76, 37.0]
["2026-10-02T14:51:12.491257+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:12.491307+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:12.491467+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:12.491768+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:51:12.491883+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:12.492003+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:12.492003+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:12.492379+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:12.492946+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:12.493076+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:51:12.493572+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:12.493607+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:51:12.494048+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:51:12.494048+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:12.494529+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:12.494559+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:51:12.905500+00:00", "trade", 9.7396, 1.0]
["2026-10-02T14:51:13.591261+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:13.591361+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:13.591371+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:13.591797+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:13.592389+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:13.592484+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:51:13.592709+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:13.592965+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:51:13.592985+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:13.593045+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:51:13.643310+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:51:14.426714+00:00", "trade", 9.765, 17.0]
["2026-10-02T14:51:14.426810+00:00", "trade", 9.765, 1.0]
["2026-10-02T14:51:14.643091+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:14.643191+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:14.643201+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:14.643652+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:14.644218+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:14.644339+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:51:14.644529+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:14.644790+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:51:14.644830+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:14.644870+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:51:15.743065+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:15.743160+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:15.743165+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:15.743506+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:15.743526+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:15.744503+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:15.843439+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:51:15.843805+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:15.844376+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:15.844777+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:15.844777+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:15.844837+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:51:15.845208+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:15.845243+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:15.845243+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:15.845298+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:51:15.845765+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:51:15.845765+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:15.846236+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:51:16.843069+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:16.843180+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:16.843190+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:16.846217+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:16.846593+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:16.848332+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:16.848758+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:16.850096+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:16.850251+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:16.851976+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:16.852141+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:16.853304+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:16.853449+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:17.055087+00:00", "trade", 9.76, 5.0]
["2026-10-02T14:51:26.151310+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:29.995340+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:32.399965+00:00", "trade", 9.76, 37.0]
["2026-10-02T14:51:36.744450+00:00", "trade", 9.76, 55.0]
["2026-10-02T14:51:38.751856+00:00", "trade", 9.7432, 5.0]
["2026-10-02T14:51:38.762219+00:00", "trade", 9.7413, 37.0]
["2026-10-02T14:51:38.763106+00:00", "trade", 9.7334, 60.0]
["2026-10-02T14:51:40.623237+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:40.626385+00:00", "trade", 9.7428, 19.0]
["2026-10-02T14:51:41.553853+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:51:41.553868+00:00", "trade", 9.76, 25.0]
["2026-10-02T14:51:43.392311+00:00", "trade", 9.776, 1.0]
["2026-10-02T14:51:47.462028+00:00", "trade", 9.771, 2.0]
["2026-10-02T14:51:49.952688+00:00", "trade", 9.78, 628.0]
["2026-10-02T14:51:49.953731+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:50.002018+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:51:50.601877+00:00", "trade", 9.7474, 58.0]
["2026-10-02T14:51:50.602241+00:00", "trade", 9.7474, 1.0]
["2026-10-02T14:51:56.446692+00:00", "trade", 9.7354, 7.0]
["2026-10-02T14:51:56.447386+00:00", "trade", 9.7354, 1.0]
["2026-10-02T14:51:56.448294+00:00", "trade", 9.7354, 10.0]
["2026-10-02T14:51:56.448382+00:00", "trade", 9.7354, 1.0]
["2026-10-02T14:51:56.833897+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:51:57.252672+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:57.252697+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:57.814570+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:57.815046+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:57.815126+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:51:57.823899+00:00", "trade", 9.77, 20.0]
["2026-10-02T14:51:57.824179+00:00", "trade", 9.78, 20.0]
["2026-10-02T14:51:57.824213+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:51:57.824221+00:00", "trade", 9.77, 80.0]
["2026-10-02T14:51:57.824227+00:00", "trade", 9.78, 21.0]
["2026-10-02T14:51:57.824228+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:51:57.824358+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:51:57.824534+00:00", "quote", 9.75, 9.79]
["2026-10-02T14:51:57.824604+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:51:57.834137+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:51:57.835625+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:51:57.836066+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:51:57.839524+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:51:58.534093+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:51:58.591475+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:51:58.763715+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:51:59.021630+00:00", "trade", 9.77, 3.0]
["2026-10-02T14:51:59.995363+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:52:01.654427+00:00", "trade", 9.7551, 13.0]
["2026-10-02T14:52:01.655167+00:00", "trade", 9.78, 30.0]
["2026-10-02T14:52:01.655230+00:00", "trade", 9.79, 100.0]
["2026-10-02T14:52:01.655231+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:52:01.655512+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:52:01.655526+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:52:01.655852+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:52:01.655867+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:52:01.659767+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:52:02.266222+00:00", "trade", 9.78, 5.0]
["2026-10-02T14:52:10.425627+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:52:10.829372+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:52:10.830330+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:52:15.254299+00:00", "quote", 9.78, 9.8]
["2026-10-02T14:52:15.254300+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:52:15.254315+00:00", "trade", 9.8, 111.0]
["2026-10-02T14:52:15.254336+00:00", "trade", 9.8, 200.0]
["2026-10-02T14:52:15.254343+00:00", "trade", 9.81, 100.0]
["2026-10-02T14:52:15.254358+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:52:15.254395+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:52:15.254409+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:52:15.254409+00:00", "trade", 9.8, 50.0]
["2026-10-02T14:52:15.254434+00:00", "trade", 9.81, 200.0]
["2026-10-02T14:52:15.254435+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:52:15.254436+00:00", "trade", 9.81, 12.0]
["2026-10-02T14:52:15.254440+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:52:15.254460+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:52:15.254460+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:52:15.254460+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:52:15.254465+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:52:15.254475+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:52:15.254721+00:00", "quote", 9.79, 9.8]
["2026-10-02T14:52:15.254726+00:00", "quote", 9.79, 9.81]
["2026-10-02T14:52:15.255036+00:00", "quote", 9.8, 9.81]
["2026-10-02T14:52:15.255046+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:52:15.255342+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:15.255407+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:15.255698+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:15.255968+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:15.354423+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:15.354543+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:15.454687+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:15.455198+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:15.525210+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:15.525595+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:15.525651+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:15.526162+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:15.526533+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:15.526623+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:15.526853+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:16.254291+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:16.625179+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:16.625289+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:16.625304+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:16.625580+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:16.626642+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:16.626773+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:16.626893+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:17.725178+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:17.725279+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:17.725289+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:17.725865+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:17.726647+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:17.726762+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:17.726957+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:17.727243+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:17.727288+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:18.825178+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:18.825283+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:18.825283+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:18.825869+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:18.826646+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:18.826766+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:18.826967+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:18.827208+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:18.827278+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:19.329608+00:00", "trade", 9.82, 555.0]
["2026-10-02T14:52:19.925172+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:19.925272+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:19.925288+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:19.925919+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:19.926941+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:19.927047+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:19.927127+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:19.927207+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:21.025167+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:21.025272+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:21.025277+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:21.025873+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:21.026565+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:21.026670+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:21.026811+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:21.027036+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:21.027191+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:22.125211+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:22.125311+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:22.125326+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:22.125597+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:22.126625+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:22.126675+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:22.126745+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:22.126790+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:22.126880+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:23.225166+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:23.225872+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:23.226900+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:23.227000+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:23.227065+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:23.227160+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:24.168903+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:24.325180+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:24.325285+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:24.325290+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:24.325927+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:24.326589+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:24.326618+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:24.326714+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:24.327075+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:24.327145+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:24.327210+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:25.425180+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:25.425275+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:25.425290+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:25.425936+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:25.426974+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:25.427074+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:25.427149+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:25.427235+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:26.525174+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:26.525274+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:26.525284+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:26.525926+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:26.526953+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:26.527053+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:26.527099+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:26.527204+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:27.625188+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:27.625610+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:27.626642+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:27.626747+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:27.626817+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:27.626913+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:28.725228+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:28.725619+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:28.725669+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:28.725679+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:28.725739+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:28.726225+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:28.726306+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:28.726666+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:28.726747+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:28.727268+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:28.727353+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:28.728025+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:28.728140+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:28.728265+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:28.728335+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:28.729538+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:28.729629+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:28.729669+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:28.729709+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:28.729904+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:28.729944+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:28.731067+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:28.731092+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:28.731147+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:28.731147+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:28.731267+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:28.731273+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:29.617761+00:00", "trade", 9.82, 3.0]
["2026-10-02T14:52:29.818777+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:29.819218+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:29.819233+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:29.819739+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:29.820221+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:29.820972+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:29.995393+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:30.205232+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:30.886400+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:30.886816+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:30.886846+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:30.886856+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:30.886916+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:30.887367+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:30.887372+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:30.887487+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:30.887848+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:30.887968+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:30.888369+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:30.888490+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:31.986399+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:31.986790+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:31.986835+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:31.986845+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:31.986910+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:31.987366+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:31.987366+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:31.987487+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:31.987847+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:31.987923+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:31.988369+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:31.988444+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:33.086393+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:33.086824+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:33.087366+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:33.087842+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:33.087962+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:33.087987+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:33.088122+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:34.186393+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:34.186799+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:34.187350+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:34.187826+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:34.264228+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:35.286432+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:35.287129+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:35.287876+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:36.254536+00:00", "trade", 9.8, 1.0]
["2026-10-02T14:52:36.254575+00:00", "trade", 9.8, 6.0]
["2026-10-02T14:52:36.258225+00:00", "trade", 9.8001, 1.0]
["2026-10-02T14:52:36.259786+00:00", "trade", 9.8002, 6.0]
["2026-10-02T14:52:38.640715+00:00", "trade", 9.7657, 8.0]
["2026-10-02T14:52:39.585876+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:39.586397+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:39.586447+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:39.586477+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:39.586793+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:39.586818+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:39.586913+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:42.587106+00:00", "trade", 9.81, 100.0]
["2026-10-02T14:52:42.587168+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:42.587809+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:42.685417+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:42.686364+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:42.686845+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:42.687035+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:42.885348+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:52:42.885694+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:42.886310+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:42.886656+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:42.886701+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:42.886746+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:42.887137+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:42.887137+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:42.887212+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:42.887212+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:43.137132+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:43.691549+00:00", "trade", 9.82, 50.0]
["2026-10-02T14:52:43.691573+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:43.691974+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:43.692369+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:43.692745+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:43.693407+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:43.985322+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:52:43.985678+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:43.986259+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:43.986294+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:52:43.986615+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:43.986655+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:43.986655+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:43.986746+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:43.987146+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:43.987212+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:43.987212+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:43.987227+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:43.987708+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:43.987718+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:43.988189+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:43.988224+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:43.988705+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:43.988710+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:44.785367+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:44.786320+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:44.786816+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:44.795291+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:44.795988+00:00", "quote", 9.8, 9.84]
["2026-10-02T14:52:45.865113+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:45.865705+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:45.866547+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:51.153683+00:00", "trade", 9.815, 33.0]
["2026-10-02T14:52:51.154705+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:52:51.154765+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:52:51.155040+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:51.155236+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:51.155236+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:51.155668+00:00", "trade", 9.81, 7.0]
["2026-10-02T14:52:51.155717+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:52:51.155757+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:51.156514+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:52.254704+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:52:52.255080+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:52.255090+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:52:52.255135+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:52.255666+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:52.255792+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:52:52.255797+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:52.256067+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:52.256107+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:52.256513+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:52.256553+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:53.354768+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:52:53.355245+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:53.355751+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:52:53.355791+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:52:53.355866+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:52:53.355866+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:52:53.355901+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:53.356658+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:57.397761+00:00", "trade", 9.815, 2.0]
["2026-10-02T14:52:59.311978+00:00", "trade", 9.815, 178.0]
["2026-10-02T14:52:59.982190+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:52:59.982281+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:52:59.982546+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:59.984025+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:52:59.995417+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:01.050239+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:53:01.050599+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:01.050624+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:53:01.050700+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:01.051211+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:01.051316+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:53:01.051331+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:01.051572+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:01.051647+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:01.052048+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:01.052093+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:01.356093+00:00", "trade", 9.815, 3.0]
["2026-10-02T14:53:01.919542+00:00", "trade", 9.83, 813.0]
["2026-10-02T14:53:01.919896+00:00", "trade", 9.83, 1.0]
["2026-10-02T14:53:01.926323+00:00", "trade", 9.83, 68.0]
["2026-10-02T14:53:02.144553+00:00", "trade", 9.815, 2.0]
["2026-10-02T14:53:02.150283+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:53:02.150644+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:02.150669+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:53:02.150739+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:02.151213+00:00", "trade", 9.81, 100.0]
["2026-10-02T14:53:02.151382+00:00", "trade", 9.81, 100.0]
["2026-10-02T14:53:02.152087+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:03.250278+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:53:03.250613+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:03.250673+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:53:03.250729+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:53:03.250739+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:53:03.250809+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:03.251240+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:03.251596+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:03.251686+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:03.252047+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:03.252127+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:04.343045+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:53:04.343431+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:04.343451+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:53:04.343506+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:53:04.343521+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:53:04.343591+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:04.344063+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:04.344854+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:04.632497+00:00", "trade", 9.8, 5.0]
["2026-10-02T14:53:09.983096+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:10.424848+00:00", "trade", 9.7853, 17.0]
["2026-10-02T14:53:10.966101+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:10.967094+00:00", "trade", 9.815, 91.0]
["2026-10-02T14:53:10.971364+00:00", "trade", 9.815, 1.0]
["2026-10-02T14:53:10.976088+00:00", "trade", 9.815, 1.0]
["2026-10-02T14:53:13.942953+00:00", "trade", 9.7595, 34.0]
["2026-10-02T14:53:15.198770+00:00", "quote", 9.8, 9.83]
["2026-10-02T14:53:16.272337+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:53:16.649792+00:00", "trade", 9.81, 2.0]
["2026-10-02T14:53:19.430262+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:53:19.944738+00:00", "trade", 9.7575, 1.0]
["2026-10-02T14:53:19.945835+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:53:24.845016+00:00", "quote", 9.8, 9.82]
["2026-10-02T14:53:24.845018+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:53:24.845021+00:00", "trade", 9.8, 33.0]
["2026-10-02T14:53:24.845101+00:00", "quote", 9.79, 9.82]
["2026-10-02T14:53:24.845102+00:00", "trade", 9.8, 100.0]
["2026-10-02T14:53:24.845111+00:00", "quote", 9.78, 9.82]
["2026-10-02T14:53:24.845114+00:00", "trade", 9.8, 24.0]
["2026-10-02T14:53:24.845121+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:53:24.845207+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:53:24.845212+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:53:24.845247+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:53:24.845302+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:53:24.845703+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:53:24.845963+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:24.846294+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:24.865976+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:24.881898+00:00", "trade", 9.79, 1.0]
["2026-10-02T14:53:24.896860+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:24.897200+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:24.897827+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:24.897857+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:24.898143+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:24.904989+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:24.905029+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:24.905029+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:24.905240+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:24.905365+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:24.908462+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:24.908497+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:24.908537+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:24.908547+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:24.909520+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:24.909540+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:25.399657+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:25.845218+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:25.897257+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:25.897623+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:25.898249+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:25.898570+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:25.898725+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:25.899046+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:25.899207+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:25.899327+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:26.996890+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:26.997251+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:26.997868+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:26.998204+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:26.998364+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:26.998645+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:26.998845+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:26.998965+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:28.096870+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:28.097201+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:28.097832+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:28.098163+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:28.098323+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:28.098644+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:28.098804+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:28.098910+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:29.097518+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:29.097854+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:29.098289+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:29.098480+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:29.098826+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:29.098956+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:29.099277+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:29.099297+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:29.099472+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:29.099552+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:29.409811+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:29.622027+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:29.802732+00:00", "quote", 9.78, 9.81]
["2026-10-02T14:53:29.802822+00:00", "quote", 9.77, 9.81]
["2026-10-02T14:53:29.802825+00:00", "trade", 9.78, 200.0]
["2026-10-02T14:53:29.802825+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:53:29.802917+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:29.802922+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:29.803248+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:29.803258+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:29.803268+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:29.803714+00:00", "quote", 9.77, 9.8]
["2026-10-02T14:53:29.803784+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:53:29.804245+00:00", "trade", 9.78, 20.0]
["2026-10-02T14:53:29.804246+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:53:29.804296+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:29.804321+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:29.804376+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:29.804396+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:29.808300+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:29.808441+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:29.808656+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:53:29.809197+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:29.809318+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:53:29.809498+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:53:29.809638+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:29.809744+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:53:29.809864+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:53:29.810064+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:53:29.810145+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:29.810200+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:53:29.995442+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:53:30.896908+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:30.897259+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:53:30.897890+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:30.898181+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:53:30.898386+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:30.898677+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:53:30.898902+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:30.898993+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:53:31.996887+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:31.997699+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:31.997869+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:31.998340+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:31.998671+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:37.618338+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:37.618338+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:37.618820+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:53:37.696946+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:37.697296+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:53:37.697923+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:37.698224+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:53:37.698325+00:00", "trade", 9.78, 2.0]
["2026-10-02T14:53:37.698404+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:37.698710+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:53:37.698920+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:37.699000+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:53:38.433079+00:00", "quote", 9.76, 9.8]
["2026-10-02T14:53:38.796885+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:38.798318+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:38.798599+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:42.263105+00:00", "trade", 9.8148, 3.0]
["2026-10-02T14:53:42.263884+00:00", "trade", 9.8148, 1.0]
["2026-10-02T14:53:42.764608+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:42.764648+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:42.765595+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:42.765595+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:42.766077+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:42.766132+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:42.766528+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:42.908481+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:43.311826+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:46.941640+00:00", "trade", 9.8114, 26.0]
["2026-10-02T14:53:46.943462+00:00", "trade", 9.7909, 12.0]
["2026-10-02T14:53:47.995761+00:00", "trade", 9.775, 38.0]
["2026-10-02T14:53:47.995767+00:00", "trade", 9.775, 38.0]
["2026-10-02T14:53:51.325109+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:53:58.076613+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:53:59.077907+00:00", "trade", 9.775, 2.0]
["2026-10-02T14:53:59.995471+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:05.000875+00:00", "trade", 9.7848, 62.0]
["2026-10-02T14:54:05.001230+00:00", "trade", 9.7848, 1.0]
["2026-10-02T14:54:05.469174+00:00", "trade", 9.7912, 13.0]
["2026-10-02T14:54:09.746391+00:00", "trade", 9.775, 437.0]
["2026-10-02T14:54:09.880402+00:00", "trade", 9.7668, 159.0]
["2026-10-02T14:54:09.880790+00:00", "trade", 9.77, 6.0]
["2026-10-02T14:54:09.880861+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:09.880881+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:09.880931+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:09.880932+00:00", "trade", 9.76, 200.0]
["2026-10-02T14:54:09.880996+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:54:09.881281+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:54:09.881327+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:54:09.881492+00:00", "quote", 9.76, 9.77]
["2026-10-02T14:54:09.881522+00:00", "quote", 9.75, 9.77]
["2026-10-02T14:54:09.881773+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:54:09.882565+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:54:09.883532+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:09.888900+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:10.881343+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:10.881699+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:10.881849+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:11.758843+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:13.739997+00:00", "trade", 9.78, 306.0]
["2026-10-02T14:54:14.415564+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:15.922031+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:16.228002+00:00", "trade", 9.771, 1023.0]
["2026-10-02T14:54:16.228525+00:00", "trade", 9.76, 1.0]
["2026-10-02T14:54:18.630748+00:00", "trade", 9.76, 15.0]
["2026-10-02T14:54:21.721436+00:00", "trade", 9.76, 300.0]
["2026-10-02T14:54:22.781175+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:22.781526+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:54:22.781586+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:54:22.881178+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:54:22.881259+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:54:22.882010+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:22.882617+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:23.881190+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:54:23.881250+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:54:23.981168+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:54:23.981248+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:54:23.981940+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:23.982601+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:24.981204+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:54:24.981269+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:54:24.987309+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:54:25.081162+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:54:26.394068+00:00", "trade", 9.755, 100.0]
["2026-10-02T14:54:26.402839+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:54:26.402852+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:54:26.402861+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:54:26.402972+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:54:26.403461+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:54:26.404569+00:00", "trade", 9.76, 100.0]
["2026-10-02T14:54:26.405585+00:00", "trade", 9.7691, 4400.0]
["2026-10-02T14:54:26.411921+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:26.412673+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:26.416252+00:00", "trade", 9.744, 50.0]
["2026-10-02T14:54:26.422239+00:00", "trade", 9.7446, 50.0]
["2026-10-02T14:54:26.481156+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:26.482138+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:27.481172+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:27.482024+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:27.482145+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:27.482621+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:27.482982+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:27.483102+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:27.483222+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:27.483423+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:27.483623+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:27.483704+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:28.581172+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:28.582084+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:28.582144+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:28.582620+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:28.583016+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:28.583101+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:28.583462+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:28.583502+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:28.583658+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:28.583944+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:29.681181+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:29.684148+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:29.995496+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:30.375480+00:00", "trade", 9.76, 2.0]
["2026-10-02T14:54:39.084023+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:39.084514+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:39.181239+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:39.181680+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:39.182527+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:39.182662+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:39.182703+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:39.182828+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:39.183299+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:39.183349+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:39.183349+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:39.183825+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:39.183830+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:39.854328+00:00", "trade", 9.79, 8000.0]
["2026-10-02T14:54:39.861578+00:00", "trade", 9.75, 50.0]
["2026-10-02T14:54:39.883470+00:00", "trade", 9.75, 50.0]
["2026-10-02T14:54:40.281188+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:40.281294+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:40.281299+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:40.281649+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:40.281674+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:40.282146+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:40.282647+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:40.282827+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:40.283263+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:40.283333+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:40.283373+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:40.283810+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:40.283825+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:40.284306+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:40.284346+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:40.284817+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:41.381188+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:41.381644+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:41.381669+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:41.382135+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:41.382491+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:54:41.382837+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:42.481187+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:42.481638+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:42.482435+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:54:42.482786+00:00", "quote", 9.74, 9.79]
["2026-10-02T14:54:42.487397+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:42.487838+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:42.488730+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:42.488820+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:42.489101+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:42.490063+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:43.497037+00:00", "trade", 9.76, 2200.0]
["2026-10-02T14:54:43.581217+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:54:43.581588+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:43.582179+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:43.582575+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:43.582615+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:43.583006+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:43.583056+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:45.765348+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:45.781226+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:54:45.781582+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:45.783170+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:46.881235+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:54:46.881596+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:46.882207+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:46.882588+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:46.882874+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:46.883064+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:46.883320+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:47.981255+00:00", "quote", 9.74, 9.77]
["2026-10-02T14:54:47.981600+00:00", "quote", 9.74, 9.78]
["2026-10-02T14:54:47.981773+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:54:47.981779+00:00", "trade", 9.78, 30.0]
["2026-10-02T14:54:47.981821+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:54:47.981871+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:54:47.981896+00:00", "quote", 9.75, 9.78]
["2026-10-02T14:54:47.981901+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:54:47.982217+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:54:47.982252+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:47.982254+00:00", "trade", 9.78, 5.0]
["2026-10-02T14:54:47.982257+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:54:47.982297+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:47.982327+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:47.982419+00:00", "trade", 9.77, 100.0]
["2026-10-02T14:54:47.982488+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:47.982558+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:47.982608+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:54:47.982708+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:54:47.982768+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:47.982804+00:00", "trade", 9.78, 232.0]
["2026-10-02T14:54:47.982816+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:54:47.982828+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:47.983254+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:47.983299+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:47.983319+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:47.983325+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:47.986372+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:47.986417+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:47.994165+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:47.997924+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:48.205051+00:00", "trade", 9.775, 2.0]
["2026-10-02T14:54:48.772945+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:48.772960+00:00", "trade", 9.76, 2.0]
["2026-10-02T14:54:48.772960+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:48.773000+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:48.773225+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:48.773291+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:48.773967+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:55.786733+00:00", "trade", 9.7832, 408.0]
["2026-10-02T14:54:55.788025+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:55.788260+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:57.764025+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:57.764075+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:58.436116+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:58.504668+00:00", "trade", 9.781, 4.0]
["2026-10-02T14:54:58.542772+00:00", "trade", 9.775, 300.0]
["2026-10-02T14:54:58.544293+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:58.546729+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:58.917362+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:59.599967+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:54:59.995519+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:55:00.055912+00:00", "trade", 9.775, 1.0]
["2026-10-02T14:55:01.998150+00:00", "trade", 9.775, 2.0]
["2026-10-02T14:55:08.380060+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:55:15.484323+00:00", "trade", 9.7832, 51.0]
["2026-10-02T14:55:19.331494+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:55:19.335281+00:00", "trade", 9.7653, 100.0]
["2026-10-02T14:55:20.051824+00:00", "trade", 9.775, 15.0]
["2026-10-02T14:55:29.995548+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:55:30.315956+00:00", "trade", 9.775, 2.0]
["2026-10-02T14:55:35.237802+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:55:40.844774+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:55:41.012984+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:55:57.446076+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:55:58.586490+00:00", "trade", 9.7739, 1.0]
["2026-10-02T14:55:59.995588+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:56:00.684553+00:00", "trade", 9.7824, 14.0]
["2026-10-02T14:56:00.685711+00:00", "trade", 9.7824, 1.0]
["2026-10-02T14:56:01.068484+00:00", "trade", 9.76, 2.0]
["2026-10-02T14:56:02.978070+00:00", "trade", 9.775, 1.0]
["2026-10-02T14:56:06.672217+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:56:06.672598+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:56:07.822372+00:00", "trade", 9.777, 2.0]
["2026-10-02T14:56:07.823173+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:56:07.823677+00:00", "trade", 9.777, 1.0]
["2026-10-02T14:56:07.839346+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:56:10.035880+00:00", "trade", 9.7659, 2.0]
["2026-10-02T14:56:10.036235+00:00", "trade", 9.7659, 1.0]
["2026-10-02T14:56:10.037210+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:56:10.709748+00:00", "trade", 9.7659, 1.0]
["2026-10-02T14:56:12.367055+00:00", "trade", 9.7774, 5.0]
["2026-10-02T14:56:18.222572+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:56:22.549762+00:00", "trade", 9.775, 100.0]
["2026-10-02T14:56:22.550603+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:56:25.047013+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:56:27.827940+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:56:27.829772+00:00", "trade", 9.79, 6.0]
["2026-10-02T14:56:29.995607+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:56:31.553191+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:56:37.327580+00:00", "trade", 9.7848, 50.0]
["2026-10-02T14:56:40.627771+00:00", "trade", 9.7819, 30.0]
["2026-10-02T14:56:44.639258+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:56:44.653272+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:56:44.653457+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:56:44.653983+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:56:49.695110+00:00", "trade", 9.775, 15.0]
["2026-10-02T14:56:51.021205+00:00", "trade", 9.78, 10.0]
["2026-10-02T14:56:58.838045+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:56:58.838406+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:56:58.852229+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:56:59.995626+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:05.696302+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:05.696377+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:05.702886+00:00", "trade", 9.78, 50.0]
["2026-10-02T14:57:05.710415+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:05.710440+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:06.077960+00:00", "trade", 9.76, 500.0]
["2026-10-02T14:57:09.713780+00:00", "trade", 9.7668, 1.0]
["2026-10-02T14:57:09.714976+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:10.850605+00:00", "trade", 9.7771, 4.0]
["2026-10-02T14:57:13.538573+00:00", "trade", 9.7619, 19.0]
["2026-10-02T14:57:14.707177+00:00", "trade", 9.7769, 12.0]
["2026-10-02T14:57:18.039379+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:18.040111+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:18.040141+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:22.940039+00:00", "trade", 9.7814, 150.0]
["2026-10-02T14:57:22.941272+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:29.995646+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:31.680872+00:00", "trade", 9.775, 8.0]
["2026-10-02T14:57:31.682307+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:31.683034+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:31.683064+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:31.684177+00:00", "trade", 9.79, 6.0]
["2026-10-02T14:57:31.700952+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:31.701087+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:31.714995+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:37.673708+00:00", "trade", 9.7668, 1.0]
["2026-10-02T14:57:40.869860+00:00", "trade", 9.7799, 10.0]
["2026-10-02T14:57:42.988823+00:00", "trade", 9.7766, 18.0]
["2026-10-02T14:57:42.989024+00:00", "trade", 9.7766, 1.0]
["2026-10-02T14:57:45.526364+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:53.574288+00:00", "trade", 9.775, 1.0]
["2026-10-02T14:57:54.226798+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:57:54.226853+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:57:54.227163+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:54.228582+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:54.228582+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:54.817683+00:00", "trade", 9.78, 2.0]
["2026-10-02T14:57:54.817780+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:54.817810+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:54.818652+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:54.829232+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:55.318121+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:57:55.318507+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:56.418111+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:57:56.418171+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:57:56.418472+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:57.392977+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:57.593274+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:57:57.593334+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:57:57.593610+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:58.781885+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:57:59.995665+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:58:02.858112+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:58:03.958497+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:58:03.958607+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:58:03.958838+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:58:05.244339+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:58:05.244424+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:58:09.344042+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:58:15.147105+00:00", "trade", 9.78, 1000.0]
["2026-10-02T14:58:15.147938+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:58:15.162081+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:58:16.748574+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:58:16.835802+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:58:16.836163+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:58:17.060838+00:00", "trade", 9.7668, 6.0]
["2026-10-02T14:58:21.710862+00:00", "trade", 9.775, 8.0]
["2026-10-02T14:58:21.932445+00:00", "trade", 9.775, 10.0]
["2026-10-02T14:58:25.838768+00:00", "trade", 9.775, 28.0]
["2026-10-02T14:58:25.840289+00:00", "trade", 9.775, 96.0]
["2026-10-02T14:58:25.909247+00:00", "trade", 9.775, 31.0]
["2026-10-02T14:58:25.916801+00:00", "trade", 9.775, 31.0]
["2026-10-02T14:58:25.925350+00:00", "trade", 9.775, 8.0]
["2026-10-02T14:58:25.926718+00:00", "trade", 9.775, 31.0]
["2026-10-02T14:58:25.975594+00:00", "trade", 9.775, 31.0]
["2026-10-02T14:58:26.009054+00:00", "trade", 9.775, 10.0]
["2026-10-02T14:58:26.469568+00:00", "trade", 9.7771, 37.0]
["2026-10-02T14:58:27.114739+00:00", "trade", 9.775, 96.0]
["2026-10-02T14:58:27.123634+00:00", "trade", 9.775, 8.0]
["2026-10-02T14:58:29.530737+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:58:29.593229+00:00", "trade", 9.77, 50.0]
["2026-10-02T14:58:29.995700+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:58:31.591521+00:00", "trade", 9.775, 90.0]
["2026-10-02T14:58:32.749297+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:58:32.772678+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:58:32.773018+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:58:32.773625+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:58:37.527711+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:58:37.527721+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:58:38.588297+00:00", "trade", 9.79, 6.0]
["2026-10-02T14:58:47.968589+00:00", "trade", 9.775, 1.0]
["2026-10-02T14:58:48.749819+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:58:48.828126+00:00", "quote", 9.76, 9.78]
["2026-10-02T14:58:48.828491+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:58:48.829088+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:58:53.081571+00:00", "trade", 9.775, 22.0]
["2026-10-02T14:58:53.394821+00:00", "trade", 9.78, 13.0]
["2026-10-02T14:58:53.395136+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:58:53.395137+00:00", "trade", 9.78, 10.0]
["2026-10-02T14:58:53.395137+00:00", "trade", 9.78, 10.0]
["2026-10-02T14:58:53.395185+00:00", "trade", 9.78, 64.0]
["2026-10-02T14:58:53.395302+00:00", "trade", 9.78, 10.0]
["2026-10-02T14:58:53.395311+00:00", "trade", 9.78, 10.0]
["2026-10-02T14:58:53.395311+00:00", "quote", 9.76, 9.79]
["2026-10-02T14:58:53.395331+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:58:53.395367+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:58:53.395367+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:58:53.395397+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:58:53.395432+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:58:53.396128+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:58:53.396419+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:58:53.403421+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:58:53.705587+00:00", "trade", 9.79, 200.0]
["2026-10-02T14:58:53.730712+00:00", "trade", 9.77, 49.0]
["2026-10-02T14:58:54.740700+00:00", "trade", 9.78, 8.0]
["2026-10-02T14:58:54.762370+00:00", "trade", 9.78, 16.0]
["2026-10-02T14:58:55.841351+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:58:55.842965+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:58:59.995724+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:59:14.486898+00:00", "trade", 9.7834, 10.0]
["2026-10-02T14:59:25.712479+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:59:25.713370+00:00", "trade", 9.78, 3.0]
["2026-10-02T14:59:26.881893+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:59:27.230990+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:59:27.271356+00:00", "trade", 9.78, 100.0]
["2026-10-02T14:59:29.995748+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:59:33.377667+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:59:35.549273+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:59:36.642884+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:59:38.536707+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:59:39.647167+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:59:42.326187+00:00", "trade", 9.7871, 23.0]
["2026-10-02T14:59:42.326548+00:00", "trade", 9.7871, 1.0]
["2026-10-02T14:59:44.055199+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:59:48.373271+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:59:49.307639+00:00", "trade", 9.78, 6.0]
["2026-10-02T14:59:49.307826+00:00", "trade", 9.78, 1.0]
["2026-10-02T14:59:52.500444+00:00", "trade", 9.79, 188.0]
["2026-10-02T14:59:52.500562+00:00", "trade", 9.79, 1.0]
["2026-10-02T14:59:52.501488+00:00", "trade", 9.78, 4.0]
["2026-10-02T14:59:52.501502+00:00", "quote", 9.77, 9.79]
["2026-10-02T14:59:59.995778+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:00:02.947667+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:00:03.520874+00:00", "trade", 9.7745, 9.0]
["2026-10-02T15:00:04.998846+00:00", "trade", 9.7859, 6.0]
["2026-10-02T15:00:06.263510+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:00:08.406712+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:00:09.533761+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:00:17.352841+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:00:17.618468+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:00:20.046228+00:00", "trade", 9.78, 100.0]
["2026-10-02T15:00:21.525950+00:00", "trade", 9.78, 10.0]
["2026-10-02T15:00:22.952511+00:00", "trade", 9.78, 3.0]
["2026-10-02T15:00:23.014678+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:00:24.297725+00:00", "trade", 9.78, 4.0]
["2026-10-02T15:00:28.009903+00:00", "quote", 9.77, 9.79]
["2026-10-02T15:00:28.015028+00:00", "trade", 9.78, 100.0]
["2026-10-02T15:00:28.025574+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:00:28.025613+00:00", "trade", 9.79, 21.0]
["2026-10-02T15:00:28.025616+00:00", "trade", 9.79, 26.0]
["2026-10-02T15:00:28.025621+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:00:28.025622+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:00:28.025626+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:00:28.025646+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:00:28.025871+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:00:28.025881+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:00:28.026052+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:00:28.026097+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:00:28.026122+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:00:28.026127+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:00:28.026137+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:00:28.026142+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:00:28.026227+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:00:28.026373+00:00", "quote", 9.79, 9.8]
["2026-10-02T15:00:28.026386+00:00", "trade", 9.8, 17.0]
["2026-10-02T15:00:28.026387+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:00:28.027084+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:00:28.027395+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:00:28.028077+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:00:28.028688+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:00:28.029312+00:00", "trade", 9.79, 151.0]
["2026-10-02T15:00:28.038286+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:00:28.039093+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:00:28.071334+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:00:28.444227+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:00:28.444904+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:00:28.445225+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:28.445866+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:00:28.446182+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:28.446663+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:28.456106+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:28.457068+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:29.995807+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:30.903379+00:00", "trade", 9.805, 2.0]
["2026-10-02T15:00:31.733796+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:00:31.734017+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:00:31.734322+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:31.734453+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:00:31.734663+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:31.734979+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:31.735014+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:00:31.735610+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:31.735931+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:00:31.736086+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:31.736362+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:00:31.736573+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:31.736678+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:00:31.737174+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:31.737214+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:00:31.737685+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:31.737735+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:00:31.738212+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:31.738252+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:00:32.741626+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:32.742613+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:00:32.742638+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:32.743104+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:32.743561+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:32.743601+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:32.743641+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:32.744002+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:00:32.744152+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:32.744202+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:00:33.800598+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:33.802031+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:41.596987+00:00", "trade", 9.805, 306.0]
["2026-10-02T15:00:41.597845+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:41.598161+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:00:41.598391+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:00:41.598617+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:00:41.598791+00:00", "trade", 9.81, 150.0]
["2026-10-02T15:00:41.697923+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:41.797831+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:41.798804+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:00:42.797838+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:42.897831+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:42.898803+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:00:43.897822+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:43.997830+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:43.998778+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:00:44.997832+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:45.097825+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:45.098797+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:00:46.097861+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:46.197819+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:46.198791+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:00:47.197825+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:47.297844+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:47.298831+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:00:48.297835+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:48.298978+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:48.299273+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:00:48.417875+00:00", "trade", 9.8109, 300.0]
["2026-10-02T15:00:54.417880+00:00", "trade", 9.8098, 35.0]
["2026-10-02T15:00:54.421506+00:00", "trade", 9.805, 12.0]
["2026-10-02T15:00:59.995831+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:01.097906+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:01.098252+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:01.098878+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:01.099660+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:03.097848+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:03.098214+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:03.183225+00:00", "trade", 9.81, 102.0]
["2026-10-02T15:01:04.197838+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:04.198189+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:05.297847+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:05.298204+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:05.298819+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:05.566342+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:06.397887+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:06.398243+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:06.399716+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:07.497851+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:07.498257+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:07.498798+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:07.499234+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:07.499274+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:07.499675+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:07.499715+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:08.211044+00:00", "trade", 9.805, 60.0]
["2026-10-02T15:01:08.574936+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:08.597860+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:08.598256+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:08.599715+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:09.697880+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:09.698256+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:09.698912+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:09.699263+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:09.699353+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:09.699689+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:09.699789+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:10.580722+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:10.797854+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:10.798215+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:11.883059+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:11.883424+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:11.884848+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:12.763525+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:01:12.764112+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:01:12.764347+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:01:12.764638+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:01:12.764778+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:01:12.764893+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:01:12.764908+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:01:12.765309+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:01:12.815604+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:01:13.116751+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:01:13.207517+00:00", "trade", 9.81, 380.0]
["2026-10-02T15:01:14.424029+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:01:14.830131+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:01:17.893553+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:01:17.893601+00:00", "trade", 9.8, 1.0]
["2026-10-02T15:01:17.893602+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:01:17.893607+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:01:17.893607+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:01:17.893607+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:01:17.893610+00:00", "trade", 9.8, 2.0]
["2026-10-02T15:01:17.893612+00:00", "quote", 9.8, 9.82]
["2026-10-02T15:01:17.893616+00:00", "trade", 9.8, 40.0]
["2026-10-02T15:01:17.893616+00:00", "trade", 9.8, 80.0]
["2026-10-02T15:01:17.893616+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:01:17.893688+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:01:17.893807+00:00", "quote", 9.8, 9.81]
["2026-10-02T15:01:17.893812+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:17.893814+00:00", "trade", 9.8, 100.0]
["2026-10-02T15:01:17.893837+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:17.893837+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:17.893842+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:17.893867+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:17.893882+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:17.894083+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:17.894389+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:17.894414+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:17.894684+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:17.994021+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:20.390828+00:00", "trade", 9.8, 30.0]
["2026-10-02T15:01:20.391039+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:20.391430+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:20.391455+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:20.391510+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:20.391811+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:20.392467+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:20.392788+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:21.401460+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:21.401806+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:21.401881+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:21.402437+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:21.402788+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:22.501479+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:22.501540+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:22.501850+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:22.502472+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:22.502833+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:23.270531+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:23.418712+00:00", "trade", 9.805, 20.0]
["2026-10-02T15:01:23.570640+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:23.570711+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:23.571021+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:23.571623+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:23.572019+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:24.400547+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:24.670615+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:24.670670+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:24.670991+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:24.671577+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:24.671978+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:25.227477+00:00", "trade", 9.7999, 1.0]
["2026-10-02T15:01:25.770645+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:25.771005+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:25.771071+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:25.771657+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:25.771938+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:26.870649+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:26.870709+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:26.870759+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:26.871005+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:26.871020+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:26.871020+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:26.871361+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:26.871656+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:26.872002+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:27.970578+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:27.970914+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:27.970949+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:27.971015+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:27.971260+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:27.971265+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:27.971641+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:01:27.971891+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:28.158521+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:28.158867+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:28.159488+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:28.159593+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:28.159658+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:28.160270+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:28.160320+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:28.160340+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:28.160806+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:28.160856+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:28.160871+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:28.161337+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:28.161373+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:28.161849+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:28.161849+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:28.162335+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:28.257441+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:28.258389+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:28.258404+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:28.258860+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:29.533975+00:00", "trade", 9.805, 1880.0]
["2026-10-02T15:01:29.534041+00:00", "trade", 9.81, 3.0]
["2026-10-02T15:01:29.534397+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:29.534678+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:29.534718+00:00", "quote", 9.79, 9.84]
["2026-10-02T15:01:29.534878+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:29.535119+00:00", "quote", 9.79, 9.84]
["2026-10-02T15:01:29.535339+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:29.535555+00:00", "quote", 9.79, 9.84]
["2026-10-02T15:01:29.535836+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:29.535866+00:00", "quote", 9.79, 9.84]
["2026-10-02T15:01:29.544967+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:29.546391+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:29.995851+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:32.934178+00:00", "trade", 9.81, 150.0]
["2026-10-02T15:01:33.265582+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:33.265612+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:33.334431+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:33.334802+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:33.334807+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:33.335163+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:33.335394+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:33.335394+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:33.335795+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:33.335835+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:33.335835+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:33.336266+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:33.336271+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:37.434298+00:00", "trade", 9.81, 100.0]
["2026-10-02T15:01:40.629993+00:00", "trade", 9.7928, 50.0]
["2026-10-02T15:01:44.830820+00:00", "trade", 9.81, 10.0]
["2026-10-02T15:01:45.539475+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:45.542064+00:00", "trade", 9.81, 100.0]
["2026-10-02T15:01:49.202613+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:49.202964+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:49.202979+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:49.203571+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:49.203586+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:49.203911+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:49.206312+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:49.206352+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:49.206392+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:49.207134+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:49.207189+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:49.207219+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:49.207756+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:49.207756+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:49.207776+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:49.208136+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:49.208217+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:49.208232+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:49.208753+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:50.262557+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:50.262908+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:50.263114+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:50.263535+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:50.263560+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:50.263855+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:50.263855+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:50.264016+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:50.264337+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:50.264457+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:51.362602+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:51.362948+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:51.363604+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:51.363935+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:51.364416+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:52.462591+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:52.462952+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:52.463534+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:52.463564+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:52.463924+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:52.463924+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:52.464010+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:52.464366+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:52.464451+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:53.562591+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:53.562917+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:53.562957+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:53.563568+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:53.563573+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:53.563889+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:53.564370+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:54.662575+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:54.662976+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:54.663567+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:54.663567+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:54.663928+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:54.663968+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:54.664009+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:54.664405+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:54.664445+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:55.762565+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:55.762955+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:55.763557+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:55.763923+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:55.764394+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:56.545080+00:00", "trade", 9.81, 2.0]
["2026-10-02T15:01:56.862579+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:56.862925+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:56.863601+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:56.863642+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:56.863882+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:56.863922+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:56.864043+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:57.962604+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:57.962955+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:57.962965+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:57.963000+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:57.963591+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:57.963596+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:57.963917+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:57.964002+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:57.964037+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:59.062623+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:59.062974+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:59.063595+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:01:59.063916+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:01:59.995880+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:02:00.162572+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:02:00.162928+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:02:00.163555+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:02:00.163875+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:02:01.262577+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:02:01.262963+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:02:01.263549+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:02:01.263584+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:02:01.263900+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:02:02.362566+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:02:02.362927+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:02:02.362932+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:02:02.362987+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:02:02.363549+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:02:02.363574+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:02:02.363854+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:02:02.363990+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:02:02.364030+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:02:02.364506+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:02:02.364511+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:02:03.462571+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:02:03.462906+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:02:03.463533+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:02:03.463578+00:00", "quote", 9.79, 9.82]
["2026-10-02T15:02:03.463864+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:02:03.472444+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:02:03.472445+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:02:03.472448+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:02:03.472448+00:00", "trade", 9.79, 1.0]
["2026-10-02T15:02:03.472463+00:00", "trade", 9.79, 67.0]
["2026-10-02T15:02:03.472484+00:00", "quote", 9.79, 9.83]
["2026-10-02T15:02:03.472487+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:02:03.472493+00:00", "trade", 9.79, 10.0]
["2026-10-02T15:02:03.472519+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:02:03.472590+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:02:03.472615+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:02:03.472650+00:00", "quote", 9.79, 9.81]
["2026-10-02T15:02:03.472735+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:02:03.472775+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:02:03.473001+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:02:03.473081+00:00", "quote", 9.78, 9.81]
["2026-10-02T15:02:03.473171+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:03.473637+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:03.474629+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:03.474720+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:03.476610+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:03.476619+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:03.478579+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:03.479411+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:03.479747+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:03.480829+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:03.503912+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:02:03.503945+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:02:03.503978+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:02:03.762610+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:03.762956+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:03.763562+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:03.763643+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:03.763903+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:03.763908+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:03.764044+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:03.764354+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:03.764485+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:04.472360+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:05.370060+00:00", "trade", 9.81, 107.0]
["2026-10-02T15:02:07.281875+00:00", "trade", 9.8, 18.0]
["2026-10-02T15:02:12.742112+00:00", "trade", 9.7976, 5.0]
["2026-10-02T15:02:12.926884+00:00", "trade", 9.79, 10.0]
["2026-10-02T15:02:14.764063+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:14.862602+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:14.862968+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:14.863810+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:14.913838+00:00", "trade", 9.79, 2.0]
["2026-10-02T15:02:15.262970+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:02:15.263060+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:02:15.263063+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:02:15.263066+00:00", "trade", 9.79, 50.0]
["2026-10-02T15:02:15.263072+00:00", "trade", 9.79, 100.0]
["2026-10-02T15:02:15.405829+00:00", "trade", 9.801, 2.0]
["2026-10-02T15:02:15.633197+00:00", "trade", 9.79, 61.0]
["2026-10-02T15:02:15.962612+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:16.062600+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:17.062596+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:17.162565+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:17.163522+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:18.162571+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:18.162931+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:19.262580+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:19.262941+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:19.263522+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:19.263562+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:19.263873+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:20.362625+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:20.462563+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:20.463510+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:21.462574+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:21.462925+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:21.463556+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:21.463596+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:21.463872+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:25.062622+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:25.162555+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:25.163522+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:26.162601+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:26.262564+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:26.263516+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:26.263767+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:26.264038+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:27.262595+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:27.362599+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:27.363596+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:27.364077+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:28.010547+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:28.010722+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:28.010737+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:28.010762+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:28.011509+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:28.011579+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:28.011770+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:28.012175+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:28.013308+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:28.362580+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:28.462558+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:28.463545+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:28.776410+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:28.776460+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:29.444536+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:29.544534+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:29.545507+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:29.546594+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:29.546665+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:29.606166+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:29.995910+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:30.544556+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:30.644519+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:30.645276+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:31.644550+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:31.744518+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:31.745501+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:32.744535+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:32.844523+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:32.845495+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:33.788556+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:33.844609+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:33.844960+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:33.845622+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:33.845923+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:34.944599+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:35.044527+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:35.045484+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:36.044563+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:36.144516+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:36.145488+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:36.795727+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:37.144548+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:37.244531+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:37.245488+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:37.535975+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:38.244542+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:38.244908+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:38.245875+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:38.246376+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:38.253002+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:38.253303+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:38.254110+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:38.254350+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:38.262410+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:38.262450+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:39.344552+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:39.444525+00:00", "quote", 9.77, 9.8]
["2026-10-02T15:02:39.445402+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:44.765141+00:00", "trade", 9.7741, 67.0]
["2026-10-02T15:02:44.765498+00:00", "trade", 9.7741, 1.0]
["2026-10-02T15:02:45.192537+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:45.192843+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:45.197279+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:50.562214+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:52.810243+00:00", "trade", 9.8087, 350.0]
["2026-10-02T15:02:52.811786+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:53.478660+00:00", "trade", 9.79, 8.0]
["2026-10-02T15:02:56.145254+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:57.139768+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:58.732411+00:00", "trade", 9.79, 4.0]
["2026-10-02T15:02:59.534270+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:02:59.995934+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:03:00.439146+00:00", "trade", 9.7827, 22.0]
["2026-10-02T15:03:00.440565+00:00", "trade", 9.801, 1.0]
["2026-10-02T15:03:06.023444+00:00", "trade", 9.7984, 31.0]
["2026-10-02T15:03:09.817332+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:03:09.865059+00:00", "trade", 9.801, 1.0]
["2026-10-02T15:03:14.281472+00:00", "trade", 9.7964, 25.0]
["2026-10-02T15:03:19.035667+00:00", "trade", 9.801, 10.0]
["2026-10-02T15:03:19.219636+00:00", "trade", 9.79, 3.0]
["2026-10-02T15:03:19.991923+00:00", "trade", 9.8099, 32.0]
["2026-10-02T15:03:25.398546+00:00", "trade", 9.806, 3.0]
["2026-10-02T15:03:27.679387+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:03:29.995959+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:03:30.264483+00:00", "quote", 9.77, 9.81]
["2026-10-02T15:03:30.911586+00:00", "trade", 9.78, 10.0]
["2026-10-02T15:03:40.230676+00:00", "trade", 9.77, 12.0]
["2026-10-02T15:03:40.230725+00:00", "quote", 9.76, 9.81]
["2026-10-02T15:03:40.230727+00:00", "trade", 9.77, 5.0]
["2026-10-02T15:03:40.230735+00:00", "quote", 9.76, 9.81]
["2026-10-02T15:03:40.230763+00:00", "trade", 9.77, 95.0]
["2026-10-02T15:03:40.230786+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:03:40.230786+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:03:40.230786+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:03:40.230796+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:03:40.230816+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:03:40.231557+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:03:40.243100+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:03:40.243125+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:03:40.243376+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:03:40.246934+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:03:40.331310+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:03:42.342414+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:03:42.342504+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:03:45.957336+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:03:45.957336+00:00", "trade", 9.76, 5.0]
["2026-10-02T15:03:45.957407+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:03:45.957457+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:03:45.957508+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:03:45.957728+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:03:45.957783+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:45.957803+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:45.957873+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:45.962580+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:45.963241+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:45.965762+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:45.967817+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:45.967922+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:46.026227+00:00", "trade", 9.76, 498.0]
["2026-10-02T15:03:47.031084+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:47.031149+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:47.033936+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:47.034888+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:48.052246+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:48.052632+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:48.052682+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:48.066785+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:48.067743+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:48.781613+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:49.082018+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:49.082083+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:49.082429+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:49.082449+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:49.083035+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:49.083396+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:50.178609+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:50.179010+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:50.179060+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:50.180719+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:50.181651+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:51.264189+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:51.264605+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:51.264650+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:51.264691+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:51.265016+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:51.265022+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:51.265026+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:51.265613+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:51.265989+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:52.364575+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:52.366449+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:52.367421+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:53.464589+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:53.465221+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:53.465782+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:53.465897+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:54.564574+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:54.564689+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:54.564689+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:54.564984+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:54.565952+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:54.566137+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:55.664568+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:55.664673+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:55.664678+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:55.665004+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:55.665400+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:55.665575+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:55.665635+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:56.223629+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:03:56.764577+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:56.764663+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:56.764928+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:03:59.122831+00:00", "trade", 9.7468, 1.0]
["2026-10-02T15:03:59.995992+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:10.468962+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:10.764114+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:10.764139+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:13.855210+00:00", "trade", 9.755, 100.0]
["2026-10-02T15:04:28.032140+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:29.996016+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:38.525348+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:39.670595+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:42.035755+00:00", "trade", 9.7401, 72.0]
["2026-10-02T15:04:44.875212+00:00", "trade", 9.755, 10.0]
["2026-10-02T15:04:45.164820+00:00", "trade", 9.7632, 1.0]
["2026-10-02T15:04:45.259025+00:00", "trade", 9.755, 100.0]
["2026-10-02T15:04:45.263829+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:49.580334+00:00", "trade", 9.7468, 70.0]
["2026-10-02T15:04:52.758746+00:00", "trade", 9.74, 2.0]
["2026-10-02T15:04:52.758842+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:52.758897+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:52.758937+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:52.759198+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:52.759595+00:00", "trade", 9.75, 50.0]
["2026-10-02T15:04:52.759909+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:52.774513+00:00", "trade", 9.7436, 22.0]
["2026-10-02T15:04:52.813181+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:04:52.813562+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:52.814151+00:00", "trade", 9.76, 4.0]
["2026-10-02T15:04:52.814189+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:04:52.814309+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:53.913181+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:04:53.913536+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:53.913747+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:53.914173+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:04:53.914504+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:54.679098+00:00", "trade", 9.755, 200.0]
["2026-10-02T15:04:55.013230+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:04:55.013596+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:55.014223+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:04:55.014263+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:56.113170+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:04:56.113540+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:56.114137+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:04:56.114503+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:57.213179+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:04:57.213570+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:57.214176+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:04:57.214537+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:58.313178+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:04:58.313529+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:58.314136+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:04:58.314496+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:58.314978+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:04:58.315018+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:59.413188+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:04:59.413569+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:59.414175+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:04:59.414531+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:04:59.996036+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:00.511710+00:00", "trade", 9.7479, 1000.0]
["2026-10-02T15:05:00.513207+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:00.513583+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:00.514169+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:00.514530+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:01.613192+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:01.613543+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:01.614209+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:01.614530+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:02.713181+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:02.713597+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:02.714168+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:02.714539+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:03.813206+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:03.813541+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:03.814203+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:03.814524+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:04.913185+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:04.913541+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:04.914202+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:04.914483+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:06.013235+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:06.013575+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:06.014237+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:06.014558+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:07.113179+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:07.113555+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:07.114156+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:07.114517+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:08.151309+00:00", "trade", 9.7632, 1.0]
["2026-10-02T15:05:08.213198+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:08.213569+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:08.213950+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:08.213960+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:08.214020+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:08.214186+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:08.214521+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:09.313218+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:09.313589+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:09.314230+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:09.314551+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:09.941105+00:00", "trade", 9.7632, 10.0]
["2026-10-02T15:05:10.413212+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:10.413583+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:10.413839+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:10.414230+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:10.414550+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:11.422195+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:11.422561+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:11.423197+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:11.423518+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:12.521974+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:12.522335+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:12.522996+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:12.523272+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:13.622023+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:13.622404+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:13.623031+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:13.623071+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:14.722018+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:14.722379+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:14.723030+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:14.723351+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:15.243457+00:00", "trade", 9.7468, 17.0]
["2026-10-02T15:05:15.335840+00:00", "trade", 9.755, 25.0]
["2026-10-02T15:05:15.822017+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:15.822523+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:15.823020+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:15.823491+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:15.826117+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:15.826448+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:15.829009+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:15.829545+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:15.834878+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:15.835394+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:15.840992+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:15.841393+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:15.843779+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:15.843784+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:16.536794+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:16.541065+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:05:16.542678+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:16.921851+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:16.922267+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:16.922864+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:16.923220+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:16.923345+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:16.923665+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:16.923826+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:16.923941+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:17.998570+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:17.998976+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:17.999537+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:17.999933+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:18.000049+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:18.000374+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:18.000535+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:18.000575+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:18.017025+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:05:19.098560+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:19.098951+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:19.099572+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:19.099933+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:20.198564+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:20.198940+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:20.199572+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:20.199887+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:21.298624+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:21.299010+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:21.299606+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:21.299967+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:22.398573+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:22.398974+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:22.399555+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:22.399906+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:23.481988+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:23.482379+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:23.482985+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:23.483076+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:24.547420+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:24.547796+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:24.548422+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:24.548783+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:25.075743+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:25.647369+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:25.647795+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:25.648382+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:25.648743+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:25.648843+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:25.649219+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:25.649379+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:25.649419+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:26.747374+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:26.747755+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:26.748376+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:26.748737+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:27.847413+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:27.847854+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:27.848396+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:27.848787+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:28.947393+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:28.947794+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:28.948410+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:28.948771+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:29.996070+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:30.022397+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:05:30.022869+00:00", "trade", 9.755, 20.0]
["2026-10-02T15:05:30.023996+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:30.024412+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:31.099197+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:31.099643+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:31.100189+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:31.100595+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:32.199231+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:32.199597+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:32.200229+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:32.200544+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:33.299246+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:33.299617+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:33.300268+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:33.300589+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:34.352023+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:34.352419+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:34.353125+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:34.353491+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:34.354809+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:34.354860+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:34.355366+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:34.355461+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:35.452002+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:35.452438+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:35.452969+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:35.453406+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:36.552062+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:36.552443+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:36.553029+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:36.553425+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:37.652051+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:37.652427+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:37.653043+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:37.653399+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:38.659258+00:00", "trade", 9.7699, 10.0]
["2026-10-02T15:05:38.722204+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:38.722595+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:38.723232+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:38.723548+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:39.822214+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:39.822615+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:39.823231+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:39.823602+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:40.922239+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:40.922654+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:40.923226+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:40.923582+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:42.022213+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:42.022664+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:42.023220+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:42.023621+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:43.122227+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:43.122663+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:43.122999+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:43.123054+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:43.123220+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:43.123661+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:43.123701+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:43.124097+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:43.124262+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:43.124262+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:44.222187+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:44.222593+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:44.223179+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:44.223575+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:44.223645+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:44.224016+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:44.224176+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:44.224176+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:45.322191+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:45.322622+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:45.323174+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:45.323554+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:45.323655+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:45.324056+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:45.324176+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:45.324256+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:45.968950+00:00", "trade", 9.7414, 500.0]
["2026-10-02T15:05:46.379985+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:46.380386+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:46.380997+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:46.381358+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:46.381418+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:46.381794+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:46.381955+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:46.381995+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:47.480000+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:47.480385+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:47.480987+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:47.481398+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:48.579989+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:48.580430+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:48.580846+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:48.580891+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:48.580961+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:48.581112+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:48.581448+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:48.581452+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:48.581553+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:48.581979+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:48.582014+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:49.679993+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:49.680384+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:49.680971+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:49.681327+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:49.681447+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:49.681808+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:49.681973+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:49.682008+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:49.682509+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:49.682535+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:50.779993+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:50.780494+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:50.781025+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:50.781446+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:50.781446+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:50.781928+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:50.781968+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:50.782028+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:51.880012+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:51.880453+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:51.880985+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:51.881421+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:51.881506+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:51.881867+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:51.882007+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:51.882007+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:51.882468+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:51.882503+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:51.882974+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:51.882974+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:52.861490+00:00", "trade", 9.7401, 3.0]
["2026-10-02T15:05:52.980012+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:52.980438+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:52.980999+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:52.981385+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:52.981831+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:52.981961+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:52.981987+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:52.982322+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:52.983009+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:52.983059+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:52.983119+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:52.983139+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:52.983706+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:52.983766+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:52.984172+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:52.984207+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:52.984663+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:52.984708+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:54.057853+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:54.058229+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:54.058831+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:54.059167+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:54.099267+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:54.099307+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:54.099322+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:54.099458+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:54.118528+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:54.118568+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:54.118633+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:54.118693+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:54.126677+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:54.126748+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:54.126748+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:54.126808+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:54.131574+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:54.131579+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:54.131639+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:54.131659+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:54.133133+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:54.133193+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:55.157838+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:55.158244+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:55.158810+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:55.158916+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:55.159306+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:55.159397+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:55.160068+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:55.160108+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:55.160665+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:55.160715+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:55.160715+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:55.160750+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:55.161211+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:55.161226+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:55.161687+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:55.161692+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:55.161752+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:55.161772+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:55.162249+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:55.162314+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:55.162725+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:55.162790+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:55.163211+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:55.163226+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:56.257873+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:56.258213+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:56.258840+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:56.259171+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:56.259326+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:56.259612+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:56.259692+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:56.259707+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:57.357847+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:57.358243+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:57.358844+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:57.359205+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:57.359325+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:57.359646+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:57.359847+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:57.359847+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:57.360283+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:57.360328+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:57.360809+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:57.360849+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:58.457861+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:58.458237+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:58.458844+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:58.459164+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:58.459325+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:58.459645+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:58.459806+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:58.459846+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:59.557896+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:59.558272+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:59.558853+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:59.559204+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:59.559359+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:59.559660+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:59.559921+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:59.559941+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:59.560362+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:59.560377+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:59.560903+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:05:59.560903+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:05:59.996124+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:06:00.657870+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:06:00.658246+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:06:00.658858+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:06:00.659198+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:06:00.659304+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:06:00.659674+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:06:00.659880+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:06:00.659880+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:06:00.660346+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:06:00.660346+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:06:00.660822+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:06:00.660852+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:06:00.744416+00:00", "trade", 9.74, 246.0]
["2026-10-02T15:06:00.744416+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:06:00.744419+00:00", "trade", 9.74, 198.0]
["2026-10-02T15:06:00.744440+00:00", "trade", 9.74, 80.0]
["2026-10-02T15:06:00.744440+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:06:00.744441+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:06:00.744497+00:00", "quote", 9.74, 9.75]
["2026-10-02T15:06:00.744651+00:00", "trade", 9.74, 99.0]
["2026-10-02T15:06:00.744652+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:00.744654+00:00", "trade", 9.74, 1.0]
["2026-10-02T15:06:00.744737+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:00.744907+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:00.745327+00:00", "trade", 9.74, 80.0]
["2026-10-02T15:06:00.745448+00:00", "trade", 9.74, 5.0]
["2026-10-02T15:06:00.746120+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:00.746416+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:06:00.747008+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:00.748250+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:01.786252+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:01.787074+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:01.847187+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:01.847288+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:01.847293+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:01.847598+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:01.848621+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:01.848626+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:01.848746+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:01.848786+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:01.848866+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:02.947187+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:02.947312+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:02.947312+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:02.947588+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:02.948605+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:02.948620+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:02.948715+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:02.948766+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:02.948841+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:04.047176+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:04.047542+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:04.048158+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:04.048499+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:04.048645+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:04.049001+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:04.049141+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:04.049141+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:04.113402+00:00", "trade", 9.7425, 100.0]
["2026-10-02T15:06:04.113483+00:00", "trade", 9.745, 3.0]
["2026-10-02T15:06:04.113561+00:00", "trade", 9.745, 397.0]
["2026-10-02T15:06:04.114512+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:04.115083+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:04.126580+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:05.531045+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:05.651286+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:05.651692+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:05.651908+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:05.652263+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:05.652635+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:05.653246+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:05.653366+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:06.126979+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:06.127000+00:00", "trade", 9.745, 100.0]
["2026-10-02T15:06:06.127059+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:06.127084+00:00", "trade", 9.745, 100.0]
["2026-10-02T15:06:06.127701+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:06.128207+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:06.128212+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:06.128257+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:06.128838+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:06.128873+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:06.129770+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:06.130016+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:06.130302+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:06.130497+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:06.130938+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:06.131018+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:06.131419+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:06.131540+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:06.131580+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:06.214562+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:06.214948+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:06.215159+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:06.215214+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:06.215911+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:06.216046+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:06.216642+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:06.503412+00:00", "trade", 9.761, 10.0]
["2026-10-02T15:06:07.314547+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:07.314928+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:07.315278+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:07.315334+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:07.315524+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:07.315890+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:07.316045+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:07.316361+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:07.316381+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:07.316486+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:07.316642+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:08.414596+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:08.414987+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:08.415338+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:08.415388+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:08.415599+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:08.415914+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:08.415959+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:08.416040+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:08.416400+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:08.416561+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:08.416661+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:08.416902+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:09.514576+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:09.514906+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:09.515538+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:09.515919+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:09.516039+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:09.516360+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:09.516520+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:09.516560+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:10.614630+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:10.614996+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:10.615638+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:10.615983+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:10.616114+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:10.616434+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:10.616595+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:10.616715+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:10.617071+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:10.617156+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:10.617582+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:10.617582+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:11.152011+00:00", "trade", 9.75, 1.0]
["2026-10-02T15:06:11.714579+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:11.714965+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:11.715552+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:11.715933+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:11.716033+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:11.716394+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:11.716514+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:11.716554+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:12.814614+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:12.814950+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:12.815626+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:12.815792+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:12.815907+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:12.816107+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:12.816353+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:12.816589+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:12.816589+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:13.914618+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:13.915004+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:13.915626+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:13.915986+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:13.916107+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:13.916468+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:13.916548+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:13.916588+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:14.002763+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:14.627501+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:15.002313+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:15.002704+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:15.003301+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:15.003657+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:15.003767+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:15.004103+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:15.004248+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:15.004263+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:15.280902+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:15.281759+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:15.282330+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:16.046595+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:16.046986+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:16.047562+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:16.047963+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:16.048039+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:16.048399+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:16.048560+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:16.048560+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:17.146635+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:17.147036+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:17.147412+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:17.147467+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:17.147968+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:17.148018+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:17.148073+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:17.148464+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:17.148760+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:17.149010+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:17.557232+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:18.200033+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:18.246609+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:18.246950+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:18.247200+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:18.247256+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:18.247601+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:18.247932+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:18.247952+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:18.248073+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:18.248594+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:18.248599+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:18.248874+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:18.248910+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:18.249035+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:18.249075+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:18.249396+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:18.249476+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:19.346618+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:19.346984+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:19.347365+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:19.347425+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:19.348062+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:19.348187+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:19.348408+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:19.348653+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:19.348939+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:20.446583+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:20.446979+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:20.447325+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:20.447390+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:20.447876+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:20.447911+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:20.448031+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:20.448352+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:20.448853+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:20.449109+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:20.570839+00:00", "trade", 9.739, 12.0]
["2026-10-02T15:06:20.639728+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:21.546617+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.546958+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:21.548061+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.548507+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:21.548808+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:21.550357+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.550446+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.550907+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.551399+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.551444+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.551715+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:21.555143+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.555203+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.555203+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.555373+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.555624+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.556030+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:21.556270+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.556345+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:21.556586+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.556661+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.556666+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.556817+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:21.558496+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.558566+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.558631+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.558676+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:21.558736+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.558831+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:21.559834+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.559914+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.559914+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.559934+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:21.560435+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:21.560435+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.560866+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:21.560886+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:21.561388+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:21.561388+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:22.646617+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:22.647023+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:06:22.647399+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:22.647454+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:06:22.946631+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:22.948085+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:25.562019+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:25.562556+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:25.562691+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:28.184441+00:00", "trade", 9.74, 19.0]
["2026-10-02T15:06:28.185924+00:00", "trade", 9.74, 15.0]
["2026-10-02T15:06:28.508111+00:00", "trade", 9.74, 1000.0]
["2026-10-02T15:06:28.793229+00:00", "trade", 9.74, 2.0]
["2026-10-02T15:06:29.996154+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:37.266110+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:37.767514+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:37.767569+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:40.111677+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:40.287029+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:40.287074+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:40.287701+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:40.315906+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:06:40.628467+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:40.631553+00:00", "trade", 9.7592, 40.0]
["2026-10-02T15:06:41.320420+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:41.705786+00:00", "trade", 9.74, 6.0]
["2026-10-02T15:06:42.583237+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:44.518696+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:47.441787+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:48.232234+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:52.279422+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:53.974729+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:55.304504+00:00", "trade", 9.7322, 100.0]
["2026-10-02T15:06:55.305563+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:58.992242+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:59.124609+00:00", "trade", 9.75, 11.0]
["2026-10-02T15:06:59.124612+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:59.124613+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:06:59.124613+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:06:59.124646+00:00", "trade", 9.75, 10.0]
["2026-10-02T15:06:59.124648+00:00", "trade", 9.75, 5.0]
["2026-10-02T15:06:59.124648+00:00", "trade", 9.75, 4.0]
["2026-10-02T15:06:59.124648+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:59.124663+00:00", "trade", 9.75, 10.0]
["2026-10-02T15:06:59.124694+00:00", "trade", 9.74, 35.0]
["2026-10-02T15:06:59.124694+00:00", "trade", 9.74, 38.0]
["2026-10-02T15:06:59.124702+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:06:59.124713+00:00", "quote", 9.74, 9.75]
["2026-10-02T15:06:59.124748+00:00", "quote", 9.74, 9.75]
["2026-10-02T15:06:59.124833+00:00", "quote", 9.74, 9.75]
["2026-10-02T15:06:59.124856+00:00", "trade", 9.75, 34.0]
["2026-10-02T15:06:59.124858+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:06:59.124859+00:00", "trade", 9.75, 14.0]
["2026-10-02T15:06:59.124862+00:00", "trade", 9.75, 43.0]
["2026-10-02T15:06:59.124862+00:00", "trade", 9.75, 13.0]
["2026-10-02T15:06:59.124868+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:06:59.124923+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:06:59.124970+00:00", "trade", 9.75, 1.0]
["2026-10-02T15:06:59.125053+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:06:59.125081+00:00", "trade", 9.75, 35.0]
["2026-10-02T15:06:59.125108+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:06:59.125148+00:00", "quote", 9.75, 9.76]
["2026-10-02T15:06:59.125163+00:00", "trade", 9.75, 214.0]
["2026-10-02T15:06:59.126196+00:00", "quote", 9.75, 9.76]
["2026-10-02T15:06:59.126537+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:06:59.126667+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:06:59.128045+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:06:59.129231+00:00", "trade", 9.765, 100.0]
["2026-10-02T15:06:59.135453+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:06:59.135473+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:06:59.135538+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:06:59.192319+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:06:59.192565+00:00", "trade", 9.755, 100.0]
["2026-10-02T15:06:59.192634+00:00", "trade", 9.755, 100.0]
["2026-10-02T15:06:59.192679+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:06:59.192694+00:00", "trade", 9.76, 10.0]
["2026-10-02T15:06:59.192694+00:00", "trade", 9.76, 10.0]
["2026-10-02T15:06:59.192712+00:00", "trade", 9.76, 90.0]
["2026-10-02T15:06:59.192715+00:00", "trade", 9.76, 90.0]
["2026-10-02T15:06:59.192760+00:00", "trade", 9.755, 100.0]
["2026-10-02T15:06:59.192915+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:06:59.192965+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:06:59.192980+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:06:59.193669+00:00", "trade", 9.755, 100.0]
["2026-10-02T15:06:59.198950+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:06:59.199260+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:06:59.199902+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:06:59.199967+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:06:59.200237+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:06:59.200298+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:06:59.200528+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:06:59.200744+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:06:59.200989+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:06:59.201255+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:06:59.201350+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:06:59.996173+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:00.292328+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:00.292704+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:00.293080+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:00.293140+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:00.293300+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:00.293551+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:00.293636+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:00.293656+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:00.293781+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:00.294102+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:00.294368+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:00.294659+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:00.387262+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:07:00.642407+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:01.392317+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:01.392673+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:01.392673+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:01.393074+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:01.393124+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:01.393295+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:01.393525+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:01.393605+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:01.393886+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:01.394132+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:01.397465+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:02.492327+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:02.492743+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:02.492948+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:02.492998+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:02.493109+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:02.493450+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:02.493695+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:03.592331+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:03.592717+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:03.593098+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:03.593128+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:03.593143+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:03.593569+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:03.593634+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:03.593695+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:03.594356+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:03.594617+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:04.692351+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:04.692707+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:04.693093+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:04.693148+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:04.693554+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:04.693649+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:04.693910+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:04.694160+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:05.459382+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:05.792335+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:05.792741+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:05.793097+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:05.793147+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:05.793608+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:05.793729+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:05.794440+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:05.794711+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:06.892340+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:06.892741+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:06.893092+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:06.893147+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:06.893593+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:06.893683+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:06.894425+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:06.894730+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:07.992334+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:07.993086+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:07.993136+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:07.993457+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:07.994163+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:09.092374+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:09.093170+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:09.192657+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:09.192948+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:09.193715+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:09.193956+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:10.192323+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:10.193130+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:10.292657+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:10.292953+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:10.293694+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:10.293950+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:11.292317+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:11.293094+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:11.293901+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:11.294157+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:12.392322+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:12.492325+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:12.493042+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:12.493307+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:13.492326+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:13.492722+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:13.493063+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:13.493830+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:13.494070+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:14.592376+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:14.592732+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:14.593117+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:14.593904+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:14.594130+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:15.692340+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:15.692701+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:15.693092+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:15.693999+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:15.694265+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:16.486917+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:16.792329+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:16.792720+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:16.793307+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:16.793662+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:16.794515+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:16.794745+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:16.795161+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:16.795161+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:17.892324+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:17.892670+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:17.893070+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:17.893902+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:17.894183+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:18.992348+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:18.992774+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:18.993341+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:18.993697+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:19.264932+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:20.092343+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:20.092713+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:20.093330+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:20.093656+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:21.192327+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:21.192708+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:21.193274+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:21.193279+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:21.193334+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:21.193655+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:21.193811+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:21.502892+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:22.292331+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:22.392330+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:22.393121+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:23.392306+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:23.492279+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:23.493076+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:24.492310+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:24.492671+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:24.493288+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:24.493644+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:25.272908+00:00", "trade", 9.7487, 35.0]
["2026-10-02T15:07:25.513241+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:25.513306+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:25.513622+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:25.592335+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:25.592686+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:25.593322+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:25.593628+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:26.692319+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:26.692705+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:26.693321+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:26.693677+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:27.792329+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:27.792690+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:27.793341+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:27.793637+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:28.892348+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:28.892719+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:28.893355+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:28.893676+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:29.992362+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:29.992698+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:29.993355+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:29.993635+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:29.996197+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:31.092342+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:31.092688+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:31.093349+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:31.093630+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:32.192331+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:32.192712+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:32.193309+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:32.193669+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:33.292376+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:33.292717+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:33.293374+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:33.293684+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:34.392375+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:34.492298+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:34.493075+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:35.492355+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:35.492726+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:35.493342+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:35.493678+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:36.592344+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:36.592705+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:36.593422+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:36.593742+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:37.692364+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:37.692750+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:37.693697+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:37.693862+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:38.792333+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:38.792684+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:38.793360+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:38.793656+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:39.892342+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:39.892743+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:39.893335+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:39.893731+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:40.470885+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:40.470930+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:40.470955+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:40.992357+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:40.992748+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:40.993329+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:40.993730+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:41.556425+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:42.083551+00:00", "trade", 9.76, 200.0]
["2026-10-02T15:07:42.092336+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:42.092697+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:42.093329+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:42.093649+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:42.559859+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:43.192336+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:43.292334+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:43.293116+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:44.292340+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:44.292741+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:44.293322+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:44.293698+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:45.392324+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:45.492293+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:45.493069+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:46.492334+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:46.592287+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:46.593069+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:47.592338+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:47.592809+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:47.593316+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:47.593732+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:48.390849+00:00", "trade", 9.771, 12.0]
["2026-10-02T15:07:48.576006+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:48.647295+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:48.692353+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:48.692739+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:48.693430+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:48.693671+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:49.792362+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:49.792713+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:49.793330+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:49.793660+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:50.892382+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:50.892748+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:50.893389+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:50.893670+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:51.583778+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:51.992406+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:51.992752+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:51.993419+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:51.993699+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:52.587584+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:53.017612+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:53.092376+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:53.092721+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:53.093383+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:53.093704+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:53.704397+00:00", "trade", 9.75, 24.0]
["2026-10-02T15:07:53.704464+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:07:53.704478+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:53.704488+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:53.704548+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:53.704664+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:53.704679+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:53.705651+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:53.792417+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:07:53.792768+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:53.793405+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:07:53.793731+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:54.892402+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:07:54.892502+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:07:54.892502+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:07:54.892758+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:54.892773+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:07:54.893114+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:54.893409+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:07:54.893740+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:55.992386+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:07:55.992481+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:07:55.992492+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:07:55.992727+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:55.992757+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:07:55.993083+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:55.993364+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:07:55.993724+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:56.263978+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:57.028290+00:00", "trade", 9.74, 10.0]
["2026-10-02T15:07:57.028299+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:07:57.028403+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:07:57.028405+00:00", "trade", 9.74, 90.0]
["2026-10-02T15:07:57.028405+00:00", "trade", 9.74, 145.0]
["2026-10-02T15:07:57.028413+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:07:57.028423+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:07:57.028449+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:07:57.028509+00:00", "quote", 9.74, 9.75]
["2026-10-02T15:07:57.028609+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:07:57.028627+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:07:57.028629+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.028779+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.028794+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.028844+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:07:57.028973+00:00", "trade", 9.74, 80.0]
["2026-10-02T15:07:57.029205+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.029250+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.029501+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:07:57.029536+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.029802+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:07:57.030143+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.030624+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:07:57.030649+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.031090+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:07:57.031100+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.031596+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:07:57.031601+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.032769+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.036508+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.142496+00:00", "trade", 9.745, 100.0]
["2026-10-02T15:07:57.142505+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.142861+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:07:57.143357+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.143447+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:07:57.143853+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.143898+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:07:57.144339+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.144380+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:07:57.247069+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.247164+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.247169+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.247505+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.248372+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.248467+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.248533+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:57.248693+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:07:57.774207+00:00", "trade", 9.761, 149.0]
["2026-10-02T15:07:58.247166+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:58.247266+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:58.247271+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:58.247587+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:58.247592+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:58.248033+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:07:58.256989+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:07:58.257972+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:07:58.263750+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:07:59.126311+00:00", "trade", 9.739, 3.0]
["2026-10-02T15:07:59.347075+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:59.347180+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:59.347180+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:59.347506+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:59.347977+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:07:59.348884+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:59.348939+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:07:59.348939+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:07:59.349832+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:07:59.996226+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:00.447064+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:00.447170+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:00.447175+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:00.447500+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:00.448057+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:00.448698+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:00.448813+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:00.448894+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:00.448974+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:00.805486+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:08:01.547119+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:01.547219+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:01.547224+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:01.547555+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:01.548001+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:01.557002+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:01.557955+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:01.558471+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:01.558486+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:01.559007+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:01.559037+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:01.559548+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:01.559563+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:01.560070+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:01.560105+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:01.560606+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:01.560681+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:01.560696+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:01.560706+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:01.561197+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:01.561217+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:01.561708+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:01.561734+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:01.562205+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:01.563267+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:01.563292+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:02.647043+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:02.647163+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:02.647173+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:02.647479+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:02.648411+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:02.648461+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:02.648527+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:02.648727+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:03.747062+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:03.747158+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:03.747163+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:03.747503+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:03.748375+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:03.748461+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:03.748526+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:03.748641+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:04.847062+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:04.847157+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:04.847167+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:04.847498+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:04.848370+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:04.848475+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:04.848711+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:05.947091+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:05.947537+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:05.948389+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:05.948480+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:05.948520+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:05.948720+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:06.860534+00:00", "trade", 9.75, 3.0]
["2026-10-02T15:08:06.905503+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:08:07.047071+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:07.047497+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:07.048138+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:07.048279+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:07.048639+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:07.048715+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:07.048745+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:07.048870+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:07.049436+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:07.049492+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:07.050143+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:07.050183+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:07.050188+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:07.050228+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:07.353311+00:00", "trade", 9.7625, 1100.0]
["2026-10-02T15:08:07.354739+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:08:08.147050+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:08.147446+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:08.147486+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:08.147942+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:08.148293+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:08.148303+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:08.148649+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:08.148754+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:08.148995+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:08.149030+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:09.247150+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:09.247255+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:09.247260+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:09.247611+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:09.248022+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:09.248849+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:09.248954+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:09.249034+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:09.249054+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:09.249420+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:09.249831+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:09.249891+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:09.250302+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:09.250352+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:09.250788+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:09.250824+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:10.347069+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:10.347169+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:10.347174+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:10.347510+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:10.347926+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:10.348748+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:10.348848+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:10.348944+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:10.348989+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:10.349324+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:10.349690+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:10.349810+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:10.350181+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:10.350267+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:10.350658+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:10.350693+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:08:10.789573+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:08:11.447068+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:11.447184+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:11.447189+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:11.447525+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:08:11.447941+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:14.338399+00:00", "trade", 9.74, 25.0]
["2026-10-02T15:08:15.658898+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:15.658913+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:15.658948+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:15.659409+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:15.659916+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:15.669762+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:08:19.709354+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:19.870703+00:00", "trade", 9.73, 25.0]
["2026-10-02T15:08:23.692768+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:08:24.481225+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:08:25.022341+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:27.047027+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:28.314370+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:29.296008+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:29.298833+00:00", "trade", 9.74, 68.0]
["2026-10-02T15:08:29.305734+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:08:29.996250+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:32.057865+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:32.059429+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:34.057015+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:35.236096+00:00", "trade", 9.7455, 230.0]
["2026-10-02T15:08:35.677105+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:08:35.677158+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:08:35.677160+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:08:35.677219+00:00", "quote", 9.74, 9.75]
["2026-10-02T15:08:35.677364+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:08:35.677364+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:35.677389+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:35.677400+00:00", "trade", 9.755, 100.0]
["2026-10-02T15:08:35.677409+00:00", "trade", 9.755, 100.0]
["2026-10-02T15:08:35.677409+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:35.677409+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:35.677600+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:35.677705+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:35.677940+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:35.678437+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:35.678567+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:35.678587+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:35.678677+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:35.678747+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:35.678863+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:35.678878+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:35.678983+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:35.678988+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:35.679254+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:35.679304+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:35.679499+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:35.679674+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:35.679725+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:35.679865+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:35.680045+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:35.680146+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:35.680317+00:00", "trade", 9.75, 135.0]
["2026-10-02T15:08:35.687433+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:35.690134+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:35.778711+00:00", "trade", 9.76, 96.0]
["2026-10-02T15:08:36.726106+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:36.726202+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:36.726212+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:36.727605+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:36.727725+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:36.728151+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:36.728242+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:36.728437+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:36.728723+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:36.728843+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:36.729244+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:36.729364+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:36.731088+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:37.826106+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:37.826206+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:37.826206+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:37.826527+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:37.826555+00:00", "trade", 9.755, 100.0]
["2026-10-02T15:08:37.826690+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:08:37.826928+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:37.826988+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:37.827123+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:37.827203+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:37.827286+00:00", "trade", 9.76, 10.0]
["2026-10-02T15:08:37.827735+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:37.828081+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:38.926085+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:38.926180+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:38.926186+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:38.926516+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:38.926541+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:38.926566+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:38.926962+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:38.927038+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:38.927118+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:38.927198+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:38.927519+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:38.928160+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:39.321881+00:00", "trade", 9.76, 200.0]
["2026-10-02T15:08:40.026100+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:40.026200+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:40.026205+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:40.026531+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:40.026551+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:40.026561+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:40.026932+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:08:40.027278+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:40.028240+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:40.028355+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:41.126089+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:41.126194+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:41.126214+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:41.126605+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:41.127006+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:41.127076+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:41.127117+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:41.127192+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:41.127593+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:41.127633+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:42.176510+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:42.176601+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:42.176606+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:42.176956+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:42.177352+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:42.177498+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:42.177578+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:42.177618+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:42.178059+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:42.178059+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:42.179057+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:43.276505+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:43.276605+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:43.276610+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:43.276941+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:43.276961+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:43.277006+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:43.277402+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:43.277437+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:43.277572+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:43.277613+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:43.278054+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:43.278079+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:43.279046+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:44.376529+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:44.376625+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:44.376635+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:44.376966+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:44.376986+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:44.377377+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:44.377492+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:44.377572+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:44.377652+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:44.377652+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:44.378078+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:44.378078+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:44.379050+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:44.720263+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:45.461458+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:08:45.461754+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:45.461859+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:45.461864+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:45.464320+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:45.862172+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:08:45.862518+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:45.863125+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:45.863536+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:45.863576+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:45.863971+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:45.864017+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:45.898891+00:00", "trade", 9.755, 200.0]
["2026-10-02T15:08:48.503392+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:49.403746+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:08:55.766059+00:00", "trade", 9.7468, 3.0]
["2026-10-02T15:08:56.926138+00:00", "trade", 9.766, 1.0]
["2026-10-02T15:08:59.996280+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:09:02.606485+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:09:02.702220+00:00", "trade", 9.755, 1.0]
["2026-10-02T15:09:07.825614+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:09:08.473682+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:09:08.540421+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:09:08.540817+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:09:08.541383+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:09:08.541779+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:09:08.541824+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:09:08.542225+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:09:08.542265+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:09:20.487009+00:00", "trade", 9.7401, 20.0]
["2026-10-02T15:09:21.044116+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:09:21.044482+00:00", "trade", 9.755, 100.0]
["2026-10-02T15:09:21.740394+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:09:24.403435+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:09:25.535541+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:09:27.694515+00:00", "trade", 9.76, 3.0]
["2026-10-02T15:09:27.698325+00:00", "trade", 9.755, 1.0]
["2026-10-02T15:09:27.781985+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:09:29.040036+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:09:29.996308+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:09:36.335519+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:09:36.338917+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:09:36.338997+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:09:39.226117+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:09:39.230468+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:09:39.330386+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:09:39.331243+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:09:39.331829+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:09:39.344995+00:00", "quote", 9.74, 9.78]
["2026-10-02T15:09:39.344999+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:09:39.345024+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:09:39.345099+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:09:39.430409+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:09:42.565800+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:09:42.565845+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:09:42.565855+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:09:42.566873+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:09:42.669818+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:09:42.757266+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:09:42.757316+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:09:43.030527+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:09:43.030587+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:09:43.031955+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:09:43.130555+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:09:43.130906+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:09:43.131507+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:09:43.131883+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:09:43.131973+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:09:43.132345+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:09:43.132409+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:09:43.473873+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:09:43.477737+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:09:45.406880+00:00", "trade", 9.765, 2.0]
["2026-10-02T15:09:45.816516+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:09:45.817358+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:09:47.125884+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:09:47.217066+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:09:47.217417+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:09:47.218034+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:09:47.218394+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:09:47.218475+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:09:47.218836+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:09:47.218916+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:09:47.323971+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:09:47.887197+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:09:48.317071+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:09:52.083454+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:09:52.087645+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:09:57.766082+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:09:57.766087+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:09:59.996343+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:10:05.351057+00:00", "trade", 9.76, 4.0]
["2026-10-02T15:10:06.379347+00:00", "trade", 9.76, 1.0]
["2026-10-02T15:10:08.881135+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:10:13.494637+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:10:13.500124+00:00", "trade", 9.752, 100.0]
["2026-10-02T15:10:15.176136+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:10:15.176186+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:10:16.780494+00:00", "trade", 9.7633, 50.0]
["2026-10-02T15:10:16.876570+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:10:19.409821+00:00", "trade", 9.76, 7.0]
["2026-10-02T15:10:20.360587+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:10:20.360632+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:10:22.434646+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:10:29.996374+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:10:37.057788+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:10:37.057873+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:10:37.057874+00:00", "trade", 9.75, 600.0]
["2026-10-02T15:10:37.057877+00:00", "trade", 9.75, 1.0]
["2026-10-02T15:10:37.057880+00:00", "trade", 9.75, 133.0]
["2026-10-02T15:10:37.057949+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:10:37.057968+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:10:37.058259+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:10:37.058294+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:10:37.058295+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:10:37.058339+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:10:37.058436+00:00", "trade", 9.75, 60.0]
["2026-10-02T15:10:37.058450+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:10:37.058474+00:00", "quote", 9.74, 9.75]
["2026-10-02T15:10:37.058560+00:00", "quote", 9.74, 9.75]
["2026-10-02T15:10:37.059532+00:00", "quote", 9.74, 9.75]
["2026-10-02T15:10:37.060331+00:00", "trade", 9.745, 100.0]
["2026-10-02T15:10:37.062309+00:00", "quote", 9.74, 9.75]
["2026-10-02T15:10:37.062649+00:00", "quote", 9.74, 9.75]
["2026-10-02T15:10:37.080893+00:00", "quote", 9.74, 9.75]
["2026-10-02T15:10:37.081148+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:10:37.081775+00:00", "quote", 9.74, 9.75]
["2026-10-02T15:10:37.081800+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:10:37.081802+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:10:37.081830+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:10:37.081840+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:10:37.081915+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:10:37.082096+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:10:37.082401+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:10:37.082923+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:10:37.083138+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:10:37.095881+00:00", "trade", 9.73, 4.0]
["2026-10-02T15:10:37.096360+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:37.096363+00:00", "trade", 9.73, 200.0]
["2026-10-02T15:10:37.096363+00:00", "trade", 9.73, 3.0]
["2026-10-02T15:10:37.096366+00:00", "trade", 9.73, 73.0]
["2026-10-02T15:10:37.096372+00:00", "trade", 9.73, 2.0]
["2026-10-02T15:10:37.096375+00:00", "trade", 9.73, 8.0]
["2026-10-02T15:10:37.096410+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:10:37.096475+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:10:37.096500+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:10:37.096504+00:00", "trade", 9.73, 70.0]
["2026-10-02T15:10:37.096595+00:00", "quote", 9.72, 9.73]
["2026-10-02T15:10:37.097526+00:00", "trade", 9.73, 1700.0]
["2026-10-02T15:10:37.099674+00:00", "trade", 9.73, 400.0]
["2026-10-02T15:10:37.100800+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:10:37.100865+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:37.101131+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:37.101447+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:10:37.101517+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:37.105080+00:00", "quote", 9.72, 9.73]
["2026-10-02T15:10:37.105141+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:37.105144+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:10:37.105206+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:10:37.106820+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:10:37.115851+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:10:37.162830+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:10:37.163852+00:00", "trade", 9.74, 10.0]
["2026-10-02T15:10:37.164342+00:00", "trade", 9.74, 10.0]
["2026-10-02T15:10:37.164697+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:10:37.164718+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:10:37.164978+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:10:37.165128+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:10:37.258436+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:10:37.264385+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:10:37.264806+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:10:37.265342+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:10:37.265743+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:10:37.268901+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:10:38.320405+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:10:38.320520+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:10:38.320756+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:10:38.320805+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:10:38.321256+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:10:38.321442+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:38.321753+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:10:38.535913+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:10:39.011320+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:10:39.420449+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:39.420529+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:43.220692+00:00", "trade", 9.735, 4.0]
["2026-10-02T15:10:45.537214+00:00", "trade", 9.73, 10.0]
["2026-10-02T15:10:46.320375+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:46.320751+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:10:46.659437+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:10:50.921130+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:50.922063+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:51.020402+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:10:52.527075+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:10:52.528022+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:52.528022+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:52.528318+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:10:52.620367+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:10:52.621334+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:52.621369+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:52.621810+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:52.622853+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:53.043429+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:53.044386+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:53.053393+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:53.620368+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:10:53.620739+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:54.720383+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:10:54.720753+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:54.721335+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:54.721375+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:10:54.721686+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:54.721686+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:55.820367+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:10:55.820778+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:56.920376+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:10:56.920747+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:56.921329+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:56.921689+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:10:57.159082+00:00", "trade", 9.7201, 223.0]
["2026-10-02T15:10:57.161301+00:00", "trade", 9.735, 1.0]
["2026-10-02T15:10:59.996396+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:02.020411+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:02.020747+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:02.021368+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:02.021744+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:03.120381+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:03.120741+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:03.121333+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:03.121704+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:04.220380+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:04.220741+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:04.221342+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:04.221743+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:05.320410+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:05.320771+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:05.321367+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:05.321733+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:06.420389+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:06.420740+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:06.421376+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:06.421737+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:07.520373+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:07.520744+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:07.521331+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:07.521737+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:08.620398+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:08.620759+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:08.621375+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:08.621771+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:09.720382+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:11:09.720462+00:00", "trade", 9.74, 95.0]
["2026-10-02T15:11:09.720462+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:09.720468+00:00", "trade", 9.74, 5.0]
["2026-10-02T15:11:09.721369+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:11.143824+00:00", "trade", 9.75, 5.0]
["2026-10-02T15:11:11.144268+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:11:11.156352+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:11.156407+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:11.156697+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:11.157469+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:11.166676+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:13.639976+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:13.640522+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:13.641205+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:11:13.868360+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:23.051808+00:00", "trade", 9.74, 5.0]
["2026-10-02T15:11:23.052560+00:00", "trade", 9.74, 5.0]
["2026-10-02T15:11:23.052849+00:00", "trade", 9.74, 5.0]
["2026-10-02T15:11:28.979202+00:00", "trade", 9.73, 48.0]
["2026-10-02T15:11:28.979203+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:28.979319+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:28.979324+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:28.979364+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:28.979569+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:28.979644+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:28.979664+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:28.979685+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:28.980431+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:29.996436+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:36.231659+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:40.633359+00:00", "trade", 9.7456, 47.0]
["2026-10-02T15:11:45.527851+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:11:45.528092+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.528608+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.528798+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.529049+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.529089+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.529129+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.529249+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.529560+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.529560+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.529615+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.529620+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.530107+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.530533+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.530608+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.531004+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.531074+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.531089+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.531565+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.531570+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.531590+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.531590+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.532131+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.532207+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.532728+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.532748+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.532843+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.532853+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.533189+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.533269+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.533680+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.533770+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.534156+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.534191+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.534242+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.534246+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.534723+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.534728+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.535189+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.535209+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.535249+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.535665+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.535685+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.535730+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.535750+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.536166+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.536171+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.536251+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.536642+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.536642+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.536652+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.536757+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.537088+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.537128+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:45.745229+00:00", "trade", 9.74, 100.0]
["2026-10-02T15:11:45.746278+00:00", "trade", 9.74, 4.0]
["2026-10-02T15:11:49.464106+00:00", "trade", 9.74, 500.0]
["2026-10-02T15:11:55.464353+00:00", "quote", 9.73, 9.75]
["2026-10-02T15:11:55.465481+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.465696+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.465922+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:11:55.472793+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.473059+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:11:55.479644+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.479684+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.480090+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.480125+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:11:55.485153+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.485178+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.485233+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.485313+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.485443+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.485478+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:11:55.487563+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.487663+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:11:55.487688+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.487703+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:11:55.488951+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.488967+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.488992+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.489087+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:11:55.489959+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.489994+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:11:55.490420+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.490465+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:11:55.490901+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.490941+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:11:55.564907+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.565003+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.565008+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.565484+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.566105+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.566145+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:11:55.566351+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.566632+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:11:55.566672+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.566752+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:11:55.567534+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.567990+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.568030+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.568050+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.568471+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:55.793547+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:56.621534+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:11:56.622651+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:56.622686+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:11:56.623112+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:56.623167+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:11:56.664917+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:56.665017+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:56.665022+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:56.665273+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:11:56.665288+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:56.665669+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:11:56.665899+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:56.665939+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:11:56.666350+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:56.666385+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:11:57.764886+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:57.764981+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:57.764986+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:57.766340+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:11:59.996485+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:01.438494+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:01.438960+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:01.464932+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:01.465042+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:01.465062+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:01.465273+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:01.465303+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:01.465669+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:01.465854+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:01.466030+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:01.466070+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:01.466481+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:01.466526+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:02.564972+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:02.565067+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:02.565072+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:02.565342+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:02.565408+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:02.565433+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:02.565744+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:02.565904+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:02.565949+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:02.565984+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:02.566465+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:02.566465+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:03.643650+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:03.643745+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:03.643745+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:03.644091+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:03.644111+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:03.644167+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:03.644738+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:03.644843+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:03.645179+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:03.645299+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:04.743650+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:04.743745+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:04.743750+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:04.744031+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:04.744432+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:04.744612+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:04.744732+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:04.744772+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:04.745213+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:04.745213+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:05.843674+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:05.843765+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:05.843770+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:05.844201+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:05.844597+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:05.844772+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:05.844772+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:05.845253+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:05.845273+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:06.045827+00:00", "trade", 9.75, 750.0]
["2026-10-02T15:12:06.943614+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:06.943719+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:06.943719+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:06.943889+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:06.943891+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:12:06.943897+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:12:06.943964+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:12:06.943984+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:12:06.944100+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:12:06.944215+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:12:06.944216+00:00", "trade", 9.76, 1.0]
["2026-10-02T15:12:06.944219+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:12:06.944240+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:12:06.944350+00:00", "quote", 9.74, 9.76]
["2026-10-02T15:12:06.944397+00:00", "trade", 9.76, 13.0]
["2026-10-02T15:12:06.944405+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:12:06.944406+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:12:06.944421+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:12:06.944441+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:12:06.944451+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:12:06.944466+00:00", "quote", 9.76, 9.77]
["2026-10-02T15:12:06.944532+00:00", "trade", 9.76, 1.0]
["2026-10-02T15:12:06.944562+00:00", "trade", 9.76, 10.0]
["2026-10-02T15:12:06.944571+00:00", "quote", 9.76, 9.77]
["2026-10-02T15:12:06.998528+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:12:06.999575+00:00", "trade", 9.77, 300.0]
["2026-10-02T15:12:07.003653+00:00", "trade", 9.77, 38.0]
["2026-10-02T15:12:07.003653+00:00", "trade", 9.77, 38.0]
["2026-10-02T15:12:07.003674+00:00", "trade", 9.77, 38.0]
["2026-10-02T15:12:07.003679+00:00", "trade", 9.77, 10.0]
["2026-10-02T15:12:07.003692+00:00", "trade", 9.77, 4.0]
["2026-10-02T15:12:07.003719+00:00", "trade", 9.77, 10.0]
["2026-10-02T15:12:07.003722+00:00", "trade", 9.77, 20.0]
["2026-10-02T15:12:07.003722+00:00", "trade", 9.77, 10.0]
["2026-10-02T15:12:07.003731+00:00", "trade", 9.77, 10.0]
["2026-10-02T15:12:07.003752+00:00", "trade", 9.77, 10.0]
["2026-10-02T15:12:07.003815+00:00", "trade", 9.77, 10.0]
["2026-10-02T15:12:07.003822+00:00", "trade", 9.77, 10.0]
["2026-10-02T15:12:07.003822+00:00", "quote", 9.76, 9.77]
["2026-10-02T15:12:07.003837+00:00", "quote", 9.76, 9.77]
["2026-10-02T15:12:07.003878+00:00", "trade", 9.77, 10.0]
["2026-10-02T15:12:07.003890+00:00", "trade", 9.77, 82.0]
["2026-10-02T15:12:07.003892+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:12:07.003899+00:00", "trade", 9.77, 115.0]
["2026-10-02T15:12:07.003908+00:00", "trade", 9.77, 10.0]
["2026-10-02T15:12:07.003917+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:12:07.003926+00:00", "trade", 9.77, 4.0]
["2026-10-02T15:12:07.003929+00:00", "trade", 9.77, 10.0]
["2026-10-02T15:12:07.003941+00:00", "trade", 9.77, 10.0]
["2026-10-02T15:12:07.003956+00:00", "trade", 9.77, 4.0]
["2026-10-02T15:12:07.003956+00:00", "trade", 9.77, 90.0]
["2026-10-02T15:12:07.003977+00:00", "trade", 9.77, 10.0]
["2026-10-02T15:12:07.004103+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:12:07.004146+00:00", "trade", 9.77, 38.0]
["2026-10-02T15:12:07.004188+00:00", "trade", 9.77, 38.0]
["2026-10-02T15:12:07.004266+00:00", "trade", 9.77, 100.0]
["2026-10-02T15:12:07.004774+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:12:07.005030+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:12:07.023805+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:12:07.179427+00:00", "trade", 9.77, 150.0]
["2026-10-02T15:12:07.209327+00:00", "trade", 9.77, 28.0]
["2026-10-02T15:12:07.944507+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:12:08.321926+00:00", "trade", 9.7479, 20.0]
["2026-10-02T15:12:09.764205+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:12:10.243532+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:12:10.243547+00:00", "quote", 9.76, 9.78]
["2026-10-02T15:12:10.243556+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:12:10.243557+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:12:10.243557+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:12:10.243562+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:12:10.243572+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:12:10.243577+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:12:10.243577+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:12:10.243582+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:12:10.243587+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:12:10.243587+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:12:10.243602+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:12:10.243612+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:12:10.243627+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:12:10.243857+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:12:10.243948+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:10.244133+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:10.244163+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:10.343730+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:17.113611+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:17.151261+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:18.008487+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:18.046889+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:19.764366+00:00", "trade", 9.74, 12.0]
["2026-10-02T15:12:19.764840+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:12:19.764945+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:19.764995+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:19.765010+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:20.259889+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:20.259944+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:20.264229+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:24.319621+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:28.588970+00:00", "trade", 9.73, 115.0]
["2026-10-02T15:12:28.738303+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:12:28.738669+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:12:28.738875+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:12:28.747305+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:28.747736+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:28.747761+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:28.747766+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:28.747786+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:28.759644+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:12:29.996519+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:12:33.517388+00:00", "trade", 9.745, 307.0]
["2026-10-02T15:12:44.283255+00:00", "trade", 9.7359, 4.0]
["2026-10-02T15:12:44.283619+00:00", "trade", 9.7359, 1.0]
["2026-10-02T15:12:45.884406+00:00", "trade", 9.73, 252.0]
["2026-10-02T15:12:45.884409+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:12:45.884422+00:00", "trade", 9.73, 1.0]
["2026-10-02T15:12:45.884422+00:00", "trade", 9.73, 1.0]
["2026-10-02T15:12:45.884479+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:12:45.884488+00:00", "trade", 9.73, 1.0]
["2026-10-02T15:12:45.884494+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:12:45.884644+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:12:45.884664+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:12:45.884930+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:12:45.885286+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:12:45.885336+00:00", "trade", 9.72, 1140.0]
["2026-10-02T15:12:45.885361+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:12:45.885363+00:00", "trade", 9.72, 2000.0]
["2026-10-02T15:12:45.885411+00:00", "trade", 9.72, 3.0]
["2026-10-02T15:12:45.885414+00:00", "trade", 9.72, 5.0]
["2026-10-02T15:12:45.885416+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:12:45.885417+00:00", "trade", 9.72, 200.0]
["2026-10-02T15:12:45.885421+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:12:45.885426+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:12:45.885432+00:00", "trade", 9.72, 3.0]
["2026-10-02T15:12:45.885432+00:00", "trade", 9.72, 160.0]
["2026-10-02T15:12:45.885436+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:12:45.885461+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:12:45.885476+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:12:45.885571+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:12:45.886579+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:12:45.886684+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:12:45.886761+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:12:45.894563+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:12:45.895390+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:12:45.895430+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:12:45.895891+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:12:45.895921+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:12:45.900402+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:12:46.162641+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:12:46.162696+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:12:46.162751+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:12:46.163057+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:12:46.163117+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:12:46.763243+00:00", "trade", 9.71, 100.0]
["2026-10-02T15:12:46.763632+00:00", "quote", 9.71, 9.72]
["2026-10-02T15:12:46.763657+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:12:46.763658+00:00", "trade", 9.71, 200.0]
["2026-10-02T15:12:46.763692+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:12:46.763707+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:12:46.763777+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:12:46.763791+00:00", "trade", 9.71, 6.0]
["2026-10-02T15:12:46.763868+00:00", "quote", 9.7, 9.71]
["2026-10-02T15:12:46.764260+00:00", "trade", 9.7, 5.0]
["2026-10-02T15:12:46.764990+00:00", "quote", 9.7, 9.71]
["2026-10-02T15:12:46.765406+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:12:51.419808+00:00", "trade", 9.7, 290.0]
["2026-10-02T15:12:51.424183+00:00", "trade", 9.7005, 20.0]
["2026-10-02T15:12:51.427019+00:00", "trade", 9.7, 15.0]
["2026-10-02T15:12:51.461589+00:00", "trade", 9.7006, 800.0]
["2026-10-02T15:12:59.996543+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:13:00.438858+00:00", "trade", 9.7417, 26.0]
["2026-10-02T15:13:00.457015+00:00", "trade", 9.7417, 8.0]
["2026-10-02T15:13:00.649047+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:13:00.649308+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:13:00.649463+00:00", "quote", 9.7, 9.73]
["2026-10-02T15:13:00.649613+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:13:00.649974+00:00", "quote", 9.7, 9.73]
["2026-10-02T15:13:00.650586+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:13:00.650942+00:00", "quote", 9.7, 9.73]
["2026-10-02T15:13:00.652149+00:00", "quote", 9.7, 9.73]
["2026-10-02T15:13:01.067920+00:00", "quote", 9.7, 9.73]
["2026-10-02T15:13:01.068551+00:00", "quote", 9.7, 9.73]
["2026-10-02T15:13:01.747759+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:13:01.748094+00:00", "quote", 9.7, 9.73]
["2026-10-02T15:13:01.748741+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:13:01.749062+00:00", "quote", 9.7, 9.73]
["2026-10-02T15:13:02.824718+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:13:02.825059+00:00", "quote", 9.7, 9.73]
["2026-10-02T15:13:07.735532+00:00", "trade", 9.702, 100.0]
["2026-10-02T15:13:08.622645+00:00", "trade", 9.715, 100.0]
["2026-10-02T15:13:12.333407+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:13:12.333407+00:00", "quote", 9.7, 9.73]
["2026-10-02T15:13:12.333477+00:00", "quote", 9.7, 9.73]
["2026-10-02T15:13:12.333522+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:13:12.333537+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:13:12.333587+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:13:12.333602+00:00", "trade", 9.702, 400.0]
["2026-10-02T15:13:12.333644+00:00", "trade", 9.7001, 600.0]
["2026-10-02T15:13:12.333723+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:13:12.333725+00:00", "trade", 9.7, 250.0]
["2026-10-02T15:13:12.333729+00:00", "trade", 9.7, 150.0]
["2026-10-02T15:13:12.333783+00:00", "trade", 9.7, 8.0]
["2026-10-02T15:13:12.333798+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:13:12.333807+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:13:12.333828+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:13:12.333858+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:13:12.333863+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:13:12.333893+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:13:12.333953+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.333960+00:00", "trade", 9.7, 1.0]
["2026-10-02T15:13:12.333993+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.334028+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.334038+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.334048+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.334099+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.334344+00:00", "quote", 9.7, 9.71]
["2026-10-02T15:13:12.334364+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:13:12.334424+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.334555+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.334569+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.334840+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.334930+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.338193+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.338554+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.339050+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.339301+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.339546+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.339581+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.340544+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.344463+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.344744+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:13:12.344769+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.345771+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.345821+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.346468+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:13:12.347185+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:13:12.349189+00:00", "trade", 9.69, 300.0]
["2026-10-02T15:13:12.349195+00:00", "trade", 9.68, 65.0]
["2026-10-02T15:13:12.349195+00:00", "trade", 9.68, 4.0]
["2026-10-02T15:13:12.349197+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:13:12.349260+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:13:12.349290+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.349320+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:13:12.349335+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.349355+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:13:12.349375+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.349670+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:13:12.349675+00:00", "trade", 9.69, 145.0]
["2026-10-02T15:13:12.350436+00:00", "trade", 9.69, 77.0]
["2026-10-02T15:13:12.350463+00:00", "trade", 9.69, 78.0]
["2026-10-02T15:13:12.350554+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:13:12.351549+00:00", "trade", 9.7, 200.0]
["2026-10-02T15:13:12.352424+00:00", "trade", 9.69, 33.0]
["2026-10-02T15:13:12.353362+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:13:12.353362+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:13:12.353444+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:13:12.353516+00:00", "trade", 9.69, 5.0]
["2026-10-02T15:13:12.353651+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:13:12.354213+00:00", "trade", 9.69, 70.0]
["2026-10-02T15:13:12.356437+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:13:12.356926+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:13:12.362880+00:00", "trade", 9.69, 16.0]
["2026-10-02T15:13:12.381857+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:13:12.381857+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:13:12.382118+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.382239+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.382303+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.462604+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.489604+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.505353+00:00", "trade", 9.695, 300.0]
["2026-10-02T15:13:12.557175+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:13:12.557179+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:13:12.557221+00:00", "trade", 9.68, 15.0]
["2026-10-02T15:13:12.557221+00:00", "trade", 9.68, 30.0]
["2026-10-02T15:13:12.557235+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:13:12.557235+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:13:12.557239+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:13:12.557240+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:13:12.557275+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:13:12.557410+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:13:12.557460+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:13:12.557475+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:13:12.557836+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:13:12.558297+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:13:12.558543+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:12.558618+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:12.558683+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:12.559756+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:12.560377+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:12.561178+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:13:12.564998+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:12.567870+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:12.567926+00:00", "trade", 9.67, 33.0]
["2026-10-02T15:13:12.568817+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:12.577553+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:12.578510+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:12.627212+00:00", "trade", 9.68, 3.0]
["2026-10-02T15:13:12.824697+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:13:12.825258+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:12.825694+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:12.825714+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:13:12.825960+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:12.826185+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:12.826250+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:12.826250+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:12.826456+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:12.827233+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:12.827408+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:13:12.827423+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:13:12.827518+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:13:12.827574+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:12.828511+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:13:12.828561+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:13:12.828581+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:13:12.828636+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:12.828676+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:13:12.828701+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:12.859134+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.079038+00:00", "trade", 9.68, 48.0]
["2026-10-02T15:13:13.079357+00:00", "trade", 9.68, 58.0]
["2026-10-02T15:13:13.079363+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.079366+00:00", "trade", 9.68, 57.0]
["2026-10-02T15:13:13.079369+00:00", "trade", 9.68, 60.0]
["2026-10-02T15:13:13.079378+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.079393+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:13:13.079493+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:13:13.079504+00:00", "trade", 9.68, 59.0]
["2026-10-02T15:13:13.079543+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:13:13.079704+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:13:13.079734+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:13:13.080275+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:13:13.080305+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:13:13.080411+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:13:13.080421+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:13:13.080566+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:13:13.080566+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:13:13.080611+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:13:13.082360+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:13:13.083533+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:13:13.084505+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:13:13.085347+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:13:13.085869+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:13:13.085944+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:13:13.086305+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:13:13.086385+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:13:13.086816+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:13:13.086866+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:13:13.089597+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:13:13.157188+00:00", "trade", 9.68, 25.0]
["2026-10-02T15:13:13.216605+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:13:13.390910+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:13:13.390960+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.391020+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.391406+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.391446+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:13:13.391672+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.391777+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.391963+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:13:13.392168+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.392358+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.392479+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.392479+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:13:13.393647+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.471885+00:00", "trade", 9.6626, 100.0]
["2026-10-02T15:13:13.679452+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.779410+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.780387+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.780919+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.781490+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.782021+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.782061+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.782618+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.782643+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.783189+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.783234+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.783761+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.783766+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.784287+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.784317+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.784893+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.784893+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.785415+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.785430+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.786011+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.786026+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.786557+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.786582+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.787099+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.787124+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.787700+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.787720+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.788281+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.788306+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.788823+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.788853+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.789399+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.789434+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.789950+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.789975+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.790522+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.790537+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.791083+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.791093+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.791654+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.791674+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.792186+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.792196+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.792757+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.792767+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.793298+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.793303+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.793870+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.794070+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.794631+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.794641+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.795153+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.795228+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.795729+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.795764+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.796295+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.796320+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.796817+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.796857+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.797403+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.797438+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.797944+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.798496+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.799042+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.799593+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.800180+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.800691+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.800736+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.800751+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.801433+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.801959+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.802029+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.802049+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.802701+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.803377+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.803939+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.804440+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.805131+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.805392+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.806259+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.806821+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.807432+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.807612+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.808479+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.809211+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.814018+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.814043+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.815225+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.815877+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:13.817571+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:13.817676+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:14.002045+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:14.779457+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:14.780930+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:16.172896+00:00", "trade", 9.6601, 1.0]
["2026-10-02T15:13:18.793640+00:00", "trade", 9.7065, 18.0]
["2026-10-02T15:13:18.793977+00:00", "trade", 9.7065, 12.0]
["2026-10-02T15:13:20.821200+00:00", "trade", 9.669, 12.0]
["2026-10-02T15:13:22.587676+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:22.588197+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:22.588713+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:22.679474+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:22.679575+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:22.679580+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:22.680637+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:22.680943+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:29.869961+00:00", "trade", 9.68, 10.0]
["2026-10-02T15:13:29.996564+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:33.198443+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:33.198989+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:33.199511+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:33.279516+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:33.279611+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:33.279611+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:33.280098+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:33.281095+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:33.281340+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:33.281461+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:33.281751+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:34.379450+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:34.379551+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:34.379556+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:34.380603+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:34.380904+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:36.522679+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:36.523135+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:36.524122+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:36.579479+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:36.579585+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:36.579595+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:36.580081+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:36.581168+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:36.581263+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:36.582301+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:37.679469+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:37.679579+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:37.679584+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:37.680030+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:37.680857+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:37.680857+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:37.680982+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:37.681098+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:37.681178+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:37.681940+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:38.779483+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:38.779583+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:38.779588+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:38.780070+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:38.781082+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:38.781217+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:38.782180+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:39.879453+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:39.879548+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:39.879553+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:39.880009+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:39.880886+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:39.880936+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:39.881137+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:39.881497+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:39.881497+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:39.881934+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:39.881974+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:43.264659+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:43.279489+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:43.279579+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:43.279584+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:43.280030+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:43.281078+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:43.281188+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:43.281228+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:43.281759+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:43.282241+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:44.370723+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:44.370823+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:44.370823+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:44.371159+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:44.371169+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:44.372356+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:44.372392+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:44.372998+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:44.373314+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:44.373755+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:44.374677+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:45.458769+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:45.459841+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:45.460167+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:45.460267+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:45.460307+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:45.461270+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:46.558823+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:46.558923+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:46.558928+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:46.559896+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:46.560211+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:46.560347+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:46.560387+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:46.561424+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:47.658768+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:51.536652+00:00", "trade", 9.669, 96.0]
["2026-10-02T15:13:51.537659+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:51.538206+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:52.069135+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:52.073520+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:52.088741+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:52.158763+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:13:52.159139+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:52.159721+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:52.160086+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:52.160182+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:52.160547+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:52.160608+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:13:52.860560+00:00", "trade", 9.6987, 1.0]
["2026-10-02T15:13:54.544745+00:00", "trade", 9.685, 4.0]
["2026-10-02T15:13:59.996587+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:14:00.130100+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:14:00.130115+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:14:01.130917+00:00", "trade", 9.7, 3.0]
["2026-10-02T15:14:02.942427+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:14:03.601781+00:00", "trade", 9.7, 700.0]
["2026-10-02T15:14:03.601841+00:00", "trade", 9.7, 2.0]
["2026-10-02T15:14:03.601842+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:14:03.601844+00:00", "trade", 9.7, 76.0]
["2026-10-02T15:14:03.601847+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:14:03.601897+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:14:03.601903+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:14:03.601963+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:14:03.602008+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:14:03.602018+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:14:03.602033+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:14:03.602163+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:14:03.602985+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:14:03.603727+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:14:03.604203+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:14:03.608819+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:14:06.240481+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:14:08.441297+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:14:10.302594+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:14:10.302955+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:14:10.303571+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:14:10.303942+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:14:11.402593+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:14:11.402964+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:14:11.403581+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:14:11.403741+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:14:11.403942+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:14:11.404062+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:14:11.404363+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:14:11.404533+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:14:11.404689+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:14:11.405180+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:14:11.405220+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:14:21.614622+00:00", "trade", 9.71, 67.0]
["2026-10-02T15:14:21.614682+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:21.614712+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:21.614727+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:14:21.614727+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:21.614742+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:21.614757+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:21.614777+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:21.614782+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:14:21.615002+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:21.615118+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:21.616200+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:21.616200+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:21.635281+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:21.635291+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:21.635847+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:22.015256+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:22.015260+00:00", "trade", 9.7, 5.0]
["2026-10-02T15:14:22.015260+00:00", "trade", 9.7, 10.0]
["2026-10-02T15:14:22.015391+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:14:22.015436+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:14:22.015461+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:14:22.015486+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:14:22.015932+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:14:22.020528+00:00", "trade", 9.71, 31.0]
["2026-10-02T15:14:22.020588+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:14:22.021238+00:00", "trade", 9.7, 54.0]
["2026-10-02T15:14:22.025991+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:14:22.026312+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:22.026763+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:22.027274+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:22.027410+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:22.036672+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:22.234969+00:00", "trade", 9.7138, 50.0]
["2026-10-02T15:14:23.693337+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:23.695129+00:00", "trade", 9.71, 31.0]
["2026-10-02T15:14:23.703293+00:00", "trade", 9.71, 31.0]
["2026-10-02T15:14:23.703624+00:00", "trade", 9.71, 13.0]
["2026-10-02T15:14:25.102768+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:25.552820+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:26.246712+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:26.246722+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:26.408689+00:00", "trade", 9.71, 400.0]
["2026-10-02T15:14:26.411852+00:00", "trade", 9.71, 400.0]
["2026-10-02T15:14:26.412367+00:00", "trade", 9.71, 800.0]
["2026-10-02T15:14:26.412378+00:00", "trade", 9.73, 400.0]
["2026-10-02T15:14:26.471268+00:00", "trade", 9.71, 1.0]
["2026-10-02T15:14:26.477047+00:00", "trade", 9.71, 2.0]
["2026-10-02T15:14:26.477117+00:00", "trade", 9.71, 1.0]
["2026-10-02T15:14:27.694075+00:00", "trade", 9.71, 3.0]
["2026-10-02T15:14:29.996617+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:33.778292+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:33.778853+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:44.867018+00:00", "trade", 9.71, 1.0]
["2026-10-02T15:14:45.243611+00:00", "trade", 9.71, 1.0]
["2026-10-02T15:14:45.243647+00:00", "trade", 9.71, 1.0]
["2026-10-02T15:14:46.872017+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:46.872338+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:14:46.872909+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:46.872949+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:14:46.873711+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:14:46.873711+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:46.874337+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:46.874388+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:14:46.874829+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:14:46.874859+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:14:46.875350+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:14:50.115401+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:14:59.996636+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:15:03.818872+00:00", "trade", 9.7098, 1500.0]
["2026-10-02T15:15:04.193550+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:15:05.236763+00:00", "trade", 9.705, 200.0]
["2026-10-02T15:15:08.443206+00:00", "trade", 9.72, 23.0]
["2026-10-02T15:15:08.443270+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:15:08.443350+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:15:08.443641+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:15:08.443834+00:00", "trade", 9.705, 1.0]
["2026-10-02T15:15:08.444162+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:15:11.591647+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:15:16.351517+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:15:24.710981+00:00", "trade", 9.7227, 476.0]
["2026-10-02T15:15:24.713853+00:00", "trade", 9.71, 1.0]
["2026-10-02T15:15:26.882349+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:15:29.996655+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:15:30.012212+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:15:32.072854+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:15:32.073195+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:15:32.215303+00:00", "trade", 9.6979, 1.0]
["2026-10-02T15:15:32.217083+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:15:32.217088+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:15:32.217248+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:15:32.217368+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:15:32.217724+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:15:35.310970+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:15:35.881950+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:15:35.902582+00:00", "trade", 9.71, 100.0]
["2026-10-02T15:15:41.225088+00:00", "trade", 9.71, 5.0]
["2026-10-02T15:15:42.556527+00:00", "trade", 9.73, 50.0]
["2026-10-02T15:15:57.194316+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:15:57.194592+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:15:57.194677+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:15:57.195258+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:15:59.012659+00:00", "trade", 9.73, 289.0]
["2026-10-02T15:15:59.016475+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:15:59.016535+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:15:59.061161+00:00", "trade", 9.705, 2.0]
["2026-10-02T15:15:59.996679+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:16:00.528028+00:00", "trade", 9.705, 198.0]
["2026-10-02T15:16:03.378467+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:16:03.378888+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:16:03.862608+00:00", "trade", 9.705, 136.0]
["2026-10-02T15:16:06.015828+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:16:06.018764+00:00", "trade", 9.705, 100.0]
["2026-10-02T15:16:08.168324+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:16:08.168434+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:16:08.168439+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:16:08.169606+00:00", "trade", 9.71, 150.0]
["2026-10-02T15:16:08.169812+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:16:12.704831+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:16:16.871761+00:00", "trade", 9.699, 10.0]
["2026-10-02T15:16:27.187043+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:16:29.996709+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:16:33.072718+00:00", "trade", 9.7252, 2.0]
["2026-10-02T15:16:33.073085+00:00", "trade", 9.7252, 1.0]
["2026-10-02T15:16:37.533652+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:16:37.536626+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:16:37.537330+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:16:40.635297+00:00", "trade", 9.7164, 100.0]
["2026-10-02T15:16:41.529948+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:16:41.530294+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:16:41.950964+00:00", "trade", 9.7087, 27.0]
["2026-10-02T15:16:46.011097+00:00", "trade", 9.73, 500.0]
["2026-10-02T15:16:46.011975+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:16:46.011976+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:16:46.011978+00:00", "trade", 9.73, 5.0]
["2026-10-02T15:16:46.011981+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:16:46.011986+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:16:46.011988+00:00", "trade", 9.73, 1.0]
["2026-10-02T15:16:46.011991+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:16:46.011996+00:00", "trade", 9.73, 73.0]
["2026-10-02T15:16:46.012046+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:16:46.012051+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:16:46.012066+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:16:46.012111+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:16:46.012227+00:00", "trade", 9.73, 67.0]
["2026-10-02T15:16:46.012412+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:46.012477+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:46.012512+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:46.012542+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:16:46.012612+00:00", "trade", 9.73, 4.0]
["2026-10-02T15:16:46.012908+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:46.012933+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:16:46.012938+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:16:46.012958+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:46.013334+00:00", "trade", 9.74, 12.0]
["2026-10-02T15:16:46.013334+00:00", "trade", 9.74, 57.0]
["2026-10-02T15:16:46.013670+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:16:46.013870+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:46.014878+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:46.015514+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:16:46.022842+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:16:46.023248+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:16:46.023403+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:16:46.060627+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:16:46.062045+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:16:46.063248+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:16:46.063839+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:16:46.064887+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:16:46.260989+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:46.262432+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:55.000259+00:00", "trade", 9.74, 5.0]
["2026-10-02T15:16:55.001272+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:55.001748+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:55.002234+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:16:55.031274+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:55.032702+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:55.131953+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:16:55.760436+00:00", "trade", 9.745, 5.0]
["2026-10-02T15:16:56.131228+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:56.132105+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:16:56.132235+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:56.132671+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:56.132676+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:56.132711+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:56.133057+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:56.133198+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:56.133278+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:56.133508+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:16:56.133719+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:56.133794+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:16:57.231212+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:57.232140+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:16:57.232240+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:57.232716+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:57.233077+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:57.233197+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:57.233212+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:57.233558+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:16:57.233748+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:57.233789+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:16:57.233919+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:16:57.534895+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:16:57.541256+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:16:57.982085+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:16:57.982201+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:16:58.281619+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:58.283057+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:16:59.996733+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:02.159197+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:02.159538+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:02.159679+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:02.160135+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:02.160135+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:02.160135+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:02.160415+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:02.160521+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:02.160586+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:02.160591+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:02.161393+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:03.258891+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:03.259878+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:03.260179+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:03.260355+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:03.260355+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:10.402718+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:10.403039+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:10.403279+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:10.403520+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:10.458947+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:10.473406+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:10.474063+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:10.474384+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:10.474384+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:10.474860+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:11.558876+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:11.658864+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:11.659846+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:11.660353+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.658871+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.858857+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.859819+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.860872+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.860912+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.861964+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.861994+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.863072+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.863087+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.864164+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.864179+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.865287+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.865307+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.866410+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.866425+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.867517+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.867537+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.868620+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.868655+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.869702+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.869718+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.870790+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.870850+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.871898+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.871923+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.873000+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.873010+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.874098+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.874113+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.875201+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.875226+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.876278+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.876308+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.877386+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.877411+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.878478+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.878509+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.879561+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.879581+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.880654+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.880664+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.881746+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.881791+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.882829+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.882859+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.883911+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.883932+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.885014+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.885044+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.886102+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.886127+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.887234+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.887259+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.888342+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.888342+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.889440+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.889455+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.890367+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.890517+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.891454+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.891590+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.892542+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.892657+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.893635+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.893725+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.894742+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.894792+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.895830+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.895865+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.896917+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.896952+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.898010+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.898020+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.899088+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.899118+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.900170+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.900190+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.901263+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.901263+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.902370+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.902380+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:12.903272+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:12.903483+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:13.745674+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:13.746581+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:13.746676+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:13.747518+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:14.845683+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:14.846585+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:14.846675+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:14.847522+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:15.945693+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:15.946610+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:15.946720+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:15.947602+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:17.028666+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:17.045702+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:17.046263+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:17.046830+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:17.046835+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:17.046885+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:17.047135+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:17.047426+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:17.047511+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:17.047998+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:17.048519+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:18.145686+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:18.146042+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:18.146258+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:18.146609+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:18.146674+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:18.146704+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:18.147180+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:18.147551+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:18.147676+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:18.147716+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:18.148037+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:18.148157+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:18.148238+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:18.148238+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:18.148478+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:18.148699+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:25.045707+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:25.047161+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:29.996762+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:37.399087+00:00", "trade", 9.751, 20.0]
["2026-10-02T15:17:39.862208+00:00", "trade", 9.7599, 10.0]
["2026-10-02T15:17:39.864349+00:00", "trade", 9.74, 1.0]
["2026-10-02T15:17:40.204204+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:40.204324+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:40.204420+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:40.205247+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.445881+00:00", "trade", 9.745, 15.0]
["2026-10-02T15:17:43.503666+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:43.504508+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.505080+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:43.506303+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.507079+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.507119+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:43.507350+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:43.507390+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.507430+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.507906+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.507926+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:43.508217+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.508257+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.508718+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.508738+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:43.509019+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.509074+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.509535+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.509560+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:43.509831+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.509861+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.510337+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.510362+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:43.510638+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.510658+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.512838+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.512858+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:43.513139+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.513189+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.513700+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.513785+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:43.513921+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.514482+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:43.514547+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.514582+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.514758+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.515389+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:43.515419+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.517945+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:43.518005+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.518421+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.519038+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.519078+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:43.519113+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.519434+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.519564+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.519960+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:43.520065+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.521709+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:43.521880+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.521890+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.523473+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.523734+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:43.523824+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.523854+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.524385+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.524932+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:43.524952+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.525087+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.527142+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.527353+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:43.527518+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.527558+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.527628+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.529924+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:43.529964+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.530039+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.530921+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.531086+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:43.532440+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:47.003676+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:47.004137+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:47.103624+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:47.104611+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:51.939348+00:00", "trade", 9.7494, 1.0]
["2026-10-02T15:17:54.752348+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:54.752719+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:54.752774+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:54.752799+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:54.752819+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:54.753116+00:00", "trade", 9.745, 100.0]
["2026-10-02T15:17:54.753486+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:54.753671+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:54.803655+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:54.903603+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:54.904585+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:55.903635+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:56.003643+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:56.004620+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:57.003644+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:57.103602+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:57.104579+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:58.103633+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:58.203596+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:17:58.204564+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:58.649122+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:58.677325+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:58.756237+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:17:58.756253+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:17:58.756263+00:00", "trade", 9.72, 24.0]
["2026-10-02T15:17:58.756266+00:00", "trade", 9.72, 1.0]
["2026-10-02T15:17:58.756297+00:00", "trade", 9.72, 1.0]
["2026-10-02T15:17:58.756300+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:17:58.756300+00:00", "trade", 9.71, 26.0]
["2026-10-02T15:17:58.756333+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:17:58.756338+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:17:58.756423+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:17:58.756438+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:17:58.756439+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:17:58.756523+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:17:58.756759+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:17:58.756954+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:17:58.758373+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:17:58.758909+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:17:58.759255+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:17:58.764988+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:17:58.765243+00:00", "trade", 9.71, 282.0]
["2026-10-02T15:17:58.765244+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:17:58.765254+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:17:58.765258+00:00", "trade", 9.71, 17.0]
["2026-10-02T15:17:58.765294+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:17:58.765314+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:17:58.765520+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:17:58.765658+00:00", "trade", 9.7, 3.0]
["2026-10-02T15:17:58.765675+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:17:58.765800+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:17:58.765844+00:00", "trade", 9.7, 1.0]
["2026-10-02T15:17:58.765906+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:17:58.766041+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:17:58.766043+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:17:58.766116+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:17:58.766124+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:17:58.766126+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:17:58.766131+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:17:58.766205+00:00", "trade", 9.71, 1.0]
["2026-10-02T15:17:58.766326+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:17:58.766372+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:17:58.766377+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:17:58.766422+00:00", "trade", 9.71, 100.0]
["2026-10-02T15:17:58.766978+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:17:58.767063+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:17:58.767424+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:17:58.767429+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:17:58.767504+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:17:58.767509+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:17:58.767915+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:17:58.767940+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:17:58.767955+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:17:58.768015+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:17:58.768386+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:17:58.768436+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:17:58.768442+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:17:58.768467+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:17:58.773473+00:00", "trade", 9.7, 60.0]
["2026-10-02T15:17:58.773831+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:17:58.776300+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:17:58.777242+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:17:58.790443+00:00", "trade", 9.71, 3.0]
["2026-10-02T15:17:59.257566+00:00", "trade", 9.7, 22.0]
["2026-10-02T15:17:59.258930+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:17:59.259040+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:17:59.259135+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:17:59.260042+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:17:59.273755+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:17:59.274617+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:17:59.314167+00:00", "trade", 9.705, 1.0]
["2026-10-02T15:17:59.400476+00:00", "trade", 9.705, 1.0]
["2026-10-02T15:17:59.756439+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:17:59.996792+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:02.178116+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:02.178948+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:02.179424+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:10.817692+00:00", "trade", 9.705, 21.0]
["2026-10-02T15:18:12.322629+00:00", "trade", 9.705, 39.0]
["2026-10-02T15:18:12.323551+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:12.323646+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:12.323841+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:12.323967+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:12.324027+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:12.324037+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:12.324107+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:12.324122+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:12.324152+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:12.324322+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:12.324398+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:12.324523+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:12.325129+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:12.325320+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:12.425127+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:12.426105+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:13.425129+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:13.425485+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:13.426101+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:13.426442+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:14.525188+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:14.525529+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:14.526201+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:14.526482+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:15.625123+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:15.625473+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:15.626120+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:15.626441+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:16.174586+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:16.175177+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:16.725122+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:16.725448+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:16.726155+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:16.726195+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:16.726395+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:17.176677+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:17.825116+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:17.825452+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:17.826074+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:17.826114+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:17.826394+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:18.925126+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:18.925467+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:18.926148+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:18.926188+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:18.926429+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:20.025120+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:20.026098+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:20.125093+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:20.126081+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:20.446829+00:00", "trade", 9.6935, 1.0]
["2026-10-02T15:18:21.125115+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:21.126067+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:21.225093+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:21.226100+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:22.190136+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:22.190186+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:22.225154+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:22.226142+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:22.325143+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:22.326135+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:22.879818+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:23.325119+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:23.325455+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:23.326101+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:23.326141+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:23.326422+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:24.425123+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:24.425469+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:24.426096+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:24.426101+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:24.426416+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:25.525138+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:25.526135+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:25.625136+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:25.626113+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:26.202400+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:26.625117+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:26.626074+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:26.725135+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:26.726168+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:27.206131+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:27.725122+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:27.725452+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:27.726114+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:28.825116+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:28.826128+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:18:28.925104+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:28.925565+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:18:28.925655+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:18:28.925655+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:18:28.925670+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:18:28.926122+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:18:28.926177+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:18:28.926202+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:18:28.926208+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:18:28.926208+00:00", "trade", 9.72, 25.0]
["2026-10-02T15:18:28.926562+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:18:29.996817+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:18:31.517197+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:18:31.517883+00:00", "quote", 9.69, 9.76]
["2026-10-02T15:18:31.525166+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:18:31.526644+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:18:40.054171+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:18:40.054301+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:18:40.054657+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:18:40.054682+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:18:40.054692+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:18:40.054938+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:18:40.055218+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:18:40.055394+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:18:40.055559+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:18:40.055659+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:18:40.056020+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:18:40.056060+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:40.056216+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:18:40.056281+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:18:40.056286+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:18:40.056296+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:40.056341+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:40.056526+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:40.056767+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:40.057108+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:40.057163+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:40.057409+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:18:40.057499+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:40.058160+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:18:40.058752+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:40.058907+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:18:40.059092+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:18:40.060746+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:40.060781+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:40.060932+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:40.061328+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:18:40.064150+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:40.064180+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:40.064290+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:40.064340+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:18:40.067683+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:40.068565+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:18:40.068906+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:40.068916+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:40.068976+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:40.069257+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:18:40.069608+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:40.069658+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:18:40.070104+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:40.070144+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:18:41.125151+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:41.125958+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:41.126559+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:41.127151+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:41.127276+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:41.127928+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:18:45.110769+00:00", "trade", 9.6966, 7.0]
["2026-10-02T15:18:45.111130+00:00", "trade", 9.6966, 1.0]
["2026-10-02T15:18:59.996845+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:02.673635+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:02.674081+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:02.674081+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:02.674607+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:19:02.725157+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:02.725664+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:19:02.725944+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:19:02.726140+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:02.726375+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:19:02.726616+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:02.726841+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:19:02.726932+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:19:02.727187+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:19:02.727187+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:02.727643+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:19:02.727643+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:02.728119+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:02.728144+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:19:03.825132+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:03.825934+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:03.826580+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:03.826906+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:03.867689+00:00", "trade", 9.6965, 19.0]
["2026-10-02T15:19:06.810361+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:06.811077+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:19:06.811483+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:06.811513+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:06.811528+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:06.812120+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:06.812461+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:06.812556+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:06.812561+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:06.812801+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:06.812836+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:06.812891+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:06.812902+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:06.812957+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:06.812997+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:06.813147+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:19:06.813513+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:06.813754+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:19:06.813994+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:06.814195+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:19:06.814475+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:06.814555+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:19:07.911879+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:07.912324+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:07.912420+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:19:07.912831+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:19:07.912866+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:07.912876+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:07.912991+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:19:07.913352+00:00", "quote", 9.68, 9.74]
["2026-10-02T15:19:07.913422+00:00", "quote", 9.68, 9.75]
["2026-10-02T15:19:07.913758+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:07.913808+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:07.913873+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:07.913873+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:07.914299+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:07.915181+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:10.667725+00:00", "trade", 9.72, 1.0]
["2026-10-02T15:19:10.668809+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.816831+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.816892+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.817513+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.817548+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.817929+00:00", "quote", 9.69, 9.76]
["2026-10-02T15:19:14.818515+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.818540+00:00", "quote", 9.69, 9.76]
["2026-10-02T15:19:14.819097+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.819142+00:00", "quote", 9.69, 9.76]
["2026-10-02T15:19:14.819638+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.819658+00:00", "quote", 9.69, 9.76]
["2026-10-02T15:19:14.820234+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.820269+00:00", "quote", 9.69, 9.76]
["2026-10-02T15:19:14.820761+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.820786+00:00", "quote", 9.69, 9.76]
["2026-10-02T15:19:14.821437+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.821443+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.821443+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.821598+00:00", "quote", 9.69, 9.76]
["2026-10-02T15:19:14.822520+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.822520+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.822525+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.822876+00:00", "quote", 9.69, 9.76]
["2026-10-02T15:19:14.823758+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.823788+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.823798+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.823913+00:00", "quote", 9.69, 9.76]
["2026-10-02T15:19:14.824399+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.824434+00:00", "quote", 9.69, 9.76]
["2026-10-02T15:19:14.824920+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.824926+00:00", "quote", 9.69, 9.76]
["2026-10-02T15:19:14.824961+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.824986+00:00", "quote", 9.69, 9.76]
["2026-10-02T15:19:14.879004+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:14.879435+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:15.078991+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:15.079041+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:15.079091+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:15.079091+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:15.079532+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:15.079963+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:15.079983+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:15.080198+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:15.080439+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:15.080444+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:15.080710+00:00", "quote", 9.69, 9.76]
["2026-10-02T15:19:15.080730+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:15.080750+00:00", "quote", 9.69, 9.76]
["2026-10-02T15:19:15.081040+00:00", "quote", 9.69, 9.76]
["2026-10-02T15:19:15.081040+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:15.978999+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:15.979430+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:16.079308+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:16.079368+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:16.079413+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:16.079418+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:16.079658+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:16.079684+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:16.079739+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:16.079759+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:16.079799+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:16.080285+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:16.080285+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:16.080646+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:16.080661+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:16.080716+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:16.080751+00:00", "quote", 9.69, 9.76]
["2026-10-02T15:19:16.081167+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:16.081202+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:16.081207+00:00", "quote", 9.69, 9.76]
["2026-10-02T15:19:16.081207+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:16.081728+00:00", "quote", 9.69, 9.76]
["2026-10-02T15:19:16.081728+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:16.082169+00:00", "quote", 9.69, 9.76]
["2026-10-02T15:19:16.082169+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:16.082646+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:16.082721+00:00", "quote", 9.69, 9.76]
["2026-10-02T15:19:17.078973+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:17.079399+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:17.080056+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:17.304440+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:17.491345+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:27.672435+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:27.672540+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:27.672545+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:27.673031+00:00", "trade", 9.715, 1.0]
["2026-10-02T15:19:27.673883+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:19:27.674595+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:27.675016+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:27.675567+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:28.565060+00:00", "trade", 9.716, 1.0]
["2026-10-02T15:19:29.996880+00:00", "quote", 9.69, 9.75]
["2026-10-02T15:19:34.027833+00:00", "trade", 9.7387, 1.0]
["2026-10-02T15:19:35.837233+00:00", "trade", 9.7035, 5.0]
["2026-10-02T15:19:38.316147+00:00", "trade", 9.72, 65.0]
["2026-10-02T15:19:49.653318+00:00", "trade", 9.69, 89.0]
["2026-10-02T15:19:49.653398+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:19:49.653463+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:19:49.653518+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:19:49.653552+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:19:49.653804+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:19:49.653952+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:19:49.654541+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:19:49.654876+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:19:54.804183+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:19:58.226048+00:00", "trade", 9.6713, 1.0]
["2026-10-02T15:19:59.996904+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:01.284275+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:01.284305+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:01.503903+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:04.546935+00:00", "trade", 9.68, 3.0]
["2026-10-02T15:20:07.120692+00:00", "trade", 9.68, 1.0]
["2026-10-02T15:20:07.120869+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:07.121310+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:07.122337+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:07.122347+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:07.122713+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:07.125304+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:07.125585+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:07.126387+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:08.221074+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:08.222512+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:14.853984+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:14.854510+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:14.855026+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:14.921149+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:14.921705+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:14.922737+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:14.922833+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:14.922883+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:14.923008+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:14.923890+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:16.021103+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:16.021749+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:16.022526+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:16.595923+00:00", "trade", 9.6605, 100.0]
["2026-10-02T15:20:19.716261+00:00", "trade", 9.67, 28.0]
["2026-10-02T15:20:19.716261+00:00", "trade", 9.66, 34.0]
["2026-10-02T15:20:19.716262+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:19.716368+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:19.716418+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:19.717415+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:19.717701+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:19.717961+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:20.873922+00:00", "trade", 9.675, 1000.0]
["2026-10-02T15:20:25.721367+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:25.722084+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:25.816634+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:25.817602+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:25.817712+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:25.818158+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:26.116664+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:26.117040+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:26.118057+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:26.118092+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:26.118127+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:26.118157+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:26.118202+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:26.118207+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:26.118318+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:26.118689+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:26.118799+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:26.118849+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:26.119195+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:26.119250+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:26.119315+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:26.119370+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:26.916679+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:26.917120+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:27.216648+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:27.216758+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:27.216758+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:27.217029+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:27.218041+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:27.218152+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:27.218207+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:27.218247+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:27.218287+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:27.218327+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:27.218327+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:27.218728+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:27.218768+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:27.218768+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:27.219249+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:27.219249+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:27.219690+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:27.219725+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:27.220247+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:28.016698+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:28.017144+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:28.316653+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:28.316753+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:28.316763+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:28.317073+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:28.317078+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:28.317083+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:28.317129+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:28.317164+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:28.317645+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:28.317660+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:28.317765+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:28.318046+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:28.318086+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:28.318086+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:28.318126+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:28.318191+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:28.318306+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:28.318352+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:28.318367+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:28.318712+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:28.318752+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:28.319183+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:28.319234+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:28.319645+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:28.319710+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:28.320206+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:29.116678+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:29.117114+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:29.416642+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:29.416737+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:29.416742+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:29.417043+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:29.417048+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:29.417068+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:29.417083+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:29.417143+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:29.417639+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:29.417659+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:29.417719+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:29.418040+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:29.418045+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:29.418045+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:29.418120+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:29.418201+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:29.418241+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:29.418281+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:29.418321+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:29.418722+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:29.418762+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:29.419203+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:29.419203+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:29.996929+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:30.216672+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:30.217118+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:30.516636+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:30.516741+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:30.516746+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:30.517027+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:30.517072+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:30.517072+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:30.517077+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:30.517112+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:30.517163+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:30.517629+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:30.517644+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:30.517669+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:30.518000+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:30.518000+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:30.518080+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:30.518110+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:30.518160+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:30.518761+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:30.519272+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:30.519277+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:30.519358+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:30.519363+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:30.519403+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:30.519463+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:30.519523+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:30.519804+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:30.519859+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:30.519919+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:30.519924+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:30.520320+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:30.520340+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:30.520836+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:30.520836+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:30.521363+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:31.316676+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:31.317122+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:31.616646+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:31.617021+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:31.617047+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:31.617072+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:31.617127+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:31.617157+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:31.617638+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:31.617638+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:31.617718+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:31.617999+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:31.617999+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:31.618079+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:31.618159+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:31.618199+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:31.618279+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:31.618279+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:31.618680+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:31.618716+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:31.618836+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:31.618836+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:31.619157+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:31.619197+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:31.619638+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:31.619678+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:31.620159+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:32.416666+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:32.417112+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:32.716650+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:32.716745+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:32.716750+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:32.717056+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:32.717056+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:32.717076+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:32.717116+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:32.717161+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:32.717632+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:32.717663+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:32.717748+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:32.717993+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:32.718033+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:32.718073+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:32.718119+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:32.718199+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:32.718259+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:32.718349+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:32.718635+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:32.718695+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:32.719106+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:32.719176+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:32.719632+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:32.719712+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:32.720153+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:33.516710+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:33.517161+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:33.816645+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:33.816740+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:33.816745+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:33.817020+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:33.817060+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:33.817081+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:33.817091+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:33.817161+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:33.817632+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:33.817632+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:33.817712+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:33.818033+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:33.818033+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:33.818073+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:33.818073+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:33.818193+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:33.818228+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:33.818228+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:33.818273+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:33.819151+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:34.616710+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:34.617146+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:34.817027+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:34.817127+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:34.817132+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:34.817382+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:34.817397+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:34.817438+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:34.817458+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:34.817488+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:34.817538+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:34.817999+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:34.818039+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:34.818079+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:34.818330+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:34.818335+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:34.818355+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:34.818475+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:34.818595+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:34.818600+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:34.818661+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:34.818666+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:34.819077+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:34.819142+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:34.819262+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:34.819302+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:34.819558+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:34.819638+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:34.820064+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:34.820079+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:34.820580+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:34.928992+00:00", "trade", 9.6713, 38.0]
["2026-10-02T15:20:35.716704+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:35.717155+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:35.916645+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:35.917016+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:35.917016+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:35.918039+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:35.918069+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:35.918154+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:35.918194+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:35.918199+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:35.918314+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:35.918675+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:35.918795+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:35.918835+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:35.919191+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:35.919236+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:20:36.816704+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:36.817160+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:20:37.016690+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:37.018193+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:40.180815+00:00", "trade", 9.675, 500.0]
["2026-10-02T15:20:47.404651+00:00", "trade", 9.66, 5.0]
["2026-10-02T15:20:47.408362+00:00", "trade", 9.66, 3.0]
["2026-10-02T15:20:47.412599+00:00", "trade", 9.66, 2.0]
["2026-10-02T15:20:47.430964+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:20:47.436347+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:20:47.436349+00:00", "trade", 9.66, 966.0]
["2026-10-02T15:20:47.436427+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:20:47.436436+00:00", "trade", 9.66, 10.0]
["2026-10-02T15:20:47.436442+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:20:47.436463+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:20:47.436478+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:20:47.436508+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:20:47.436518+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:20:47.436578+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:20:47.436758+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:20:47.436853+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:20:47.437079+00:00", "quote", 9.63, 9.66]
["2026-10-02T15:20:47.468333+00:00", "trade", 9.65, 70.0]
["2026-10-02T15:20:47.468333+00:00", "quote", 9.63, 9.66]
["2026-10-02T15:20:47.468348+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:20:47.470774+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:20:48.430304+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:20:52.677724+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:20:52.951146+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:20:52.951167+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:20:52.951431+00:00", "trade", 9.65, 3.0]
["2026-10-02T15:20:52.951431+00:00", "trade", 9.65, 97.0]
["2026-10-02T15:20:52.951466+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:20:52.951751+00:00", "quote", 9.63, 9.68]
["2026-10-02T15:20:52.951792+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:20:52.951856+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:20:52.952242+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:20:52.952287+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:20:52.952607+00:00", "trade", 9.63, 52.0]
["2026-10-02T15:20:52.952610+00:00", "trade", 9.63, 28.0]
["2026-10-02T15:20:52.952623+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:20:52.952653+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:20:52.952661+00:00", "trade", 9.63, 80.0]
["2026-10-02T15:20:52.952665+00:00", "trade", 9.63, 200.0]
["2026-10-02T15:20:52.952668+00:00", "trade", 9.63, 1.0]
["2026-10-02T15:20:52.952668+00:00", "trade", 9.63, 3.0]
["2026-10-02T15:20:52.952670+00:00", "trade", 9.63, 2.0]
["2026-10-02T15:20:52.952708+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:20:52.952724+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:20:52.952754+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:20:52.952774+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:20:52.952824+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:20:52.952888+00:00", "trade", 9.63, 17.0]
["2026-10-02T15:20:52.952888+00:00", "trade", 9.63, 47.0]
["2026-10-02T15:20:52.952905+00:00", "trade", 9.63, 53.0]
["2026-10-02T15:20:52.953119+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:20:52.953240+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:20:52.953245+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:20:52.953330+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:20:52.953420+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:20:52.953866+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:20:52.953876+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:20:52.953916+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:20:52.954222+00:00", "trade", 9.62, 44.0]
["2026-10-02T15:20:52.954322+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:20:52.954327+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:20:52.954408+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:20:52.954417+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:20:52.954423+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:20:52.954505+00:00", "trade", 9.62, 40.0]
["2026-10-02T15:20:52.954673+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:20:52.954794+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:20:52.954798+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:20:52.956748+00:00", "trade", 9.6, 233.0]
["2026-10-02T15:20:52.956832+00:00", "trade", 9.62, 44.0]
["2026-10-02T15:20:52.956929+00:00", "quote", 9.61, 9.62]
["2026-10-02T15:20:52.956941+00:00", "trade", 9.62, 17.0]
["2026-10-02T15:20:52.956941+00:00", "trade", 9.62, 32.0]
["2026-10-02T15:20:52.957460+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:20:52.957461+00:00", "trade", 9.62, 120.0]
["2026-10-02T15:20:52.957480+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:20:52.958053+00:00", "trade", 9.63, 52.0]
["2026-10-02T15:20:52.958136+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:20:52.958317+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:20:52.958372+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:20:52.958698+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:20:52.959951+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:20:52.959978+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:20:52.959978+00:00", "trade", 9.64, 13.0]
["2026-10-02T15:20:52.960026+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:20:52.960029+00:00", "trade", 9.64, 300.0]
["2026-10-02T15:20:52.960029+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:20:52.960086+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:20:52.960126+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:20:52.960417+00:00", "trade", 9.6, 46.0]
["2026-10-02T15:20:52.960522+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:20:52.960607+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:20:52.960612+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:52.961003+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:52.961027+00:00", "trade", 9.66, 1835.0]
["2026-10-02T15:20:52.961585+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:52.961695+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:52.963313+00:00", "trade", 9.635, 100.0]
["2026-10-02T15:20:52.966416+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:52.973102+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:52.973142+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:52.973458+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:52.973779+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:52.973874+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:53.002647+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:53.003384+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:53.158098+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:53.204303+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:53.251505+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:53.252212+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:53.253254+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:53.253389+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:53.253430+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:53.253510+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:53.933690+00:00", "trade", 9.61, 1000.0]
["2026-10-02T15:20:53.960669+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:54.351460+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:54.351605+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:54.351815+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:54.351830+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:54.352141+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:54.352878+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:54.353023+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:54.353148+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:54.353304+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:54.353490+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:54.353529+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:54.353609+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:54.354046+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:54.354091+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:55.143084+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:55.442547+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:55.442938+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:55.443966+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:55.443981+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:55.444076+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:55.444137+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:55.444247+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:56.542542+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:56.542933+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:56.543539+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:56.543900+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:56.543965+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:56.544005+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:56.544005+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:56.544101+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:56.544131+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:56.544241+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:56.544371+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:56.544416+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:57.202904+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:57.603233+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:57.603293+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:57.603594+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:57.603604+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:57.604641+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:57.604802+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:57.604912+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:58.703222+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:58.703558+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:58.703593+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:58.703879+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:58.704606+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:58.704761+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:58.704921+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:58.705042+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:58.705202+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:58.705322+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:58.705763+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:58.705763+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:58.705803+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:58.706179+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:58.706239+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:58.706279+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:58.706721+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:58.706761+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:59.121819+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:59.803242+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:59.803603+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:59.803608+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:59.804655+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:59.804800+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:20:59.804956+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:59.924872+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:20:59.996958+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:00.821782+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:00.903266+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:00.903617+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:00.903637+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:00.903642+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:21:00.904675+00:00", "quote", 9.61, 9.67]
["2026-10-02T15:21:00.904795+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:21:00.904955+00:00", "quote", 9.61, 9.67]
["2026-10-02T15:21:00.905276+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:21:00.905437+00:00", "quote", 9.61, 9.67]
["2026-10-02T15:21:00.905838+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:21:00.905863+00:00", "quote", 9.61, 9.67]
["2026-10-02T15:21:00.906299+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:21:00.906319+00:00", "quote", 9.61, 9.67]
["2026-10-02T15:21:00.906795+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:21:00.906805+00:00", "quote", 9.61, 9.67]
["2026-10-02T15:21:02.003236+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:21:02.003306+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:21:02.003411+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:02.003672+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:02.003922+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:21:02.004233+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:21:02.004383+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:02.004709+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:02.004714+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:02.004824+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:02.004874+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:02.004874+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:02.004955+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:02.005356+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:02.005436+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:02.005436+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:02.005471+00:00", "quote", 9.61, 9.67]
["2026-10-02T15:21:02.005877+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:02.005912+00:00", "quote", 9.61, 9.67]
["2026-10-02T15:21:02.525103+00:00", "quote", 9.61, 9.67]
["2026-10-02T15:21:02.525153+00:00", "quote", 9.61, 9.67]
["2026-10-02T15:21:02.525204+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:02.525725+00:00", "quote", 9.61, 9.67]
["2026-10-02T15:21:03.103230+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:21:03.103937+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:21:03.104979+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:21:03.105069+00:00", "quote", 9.61, 9.67]
["2026-10-02T15:21:03.105130+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:21:03.105225+00:00", "quote", 9.61, 9.67]
["2026-10-02T15:21:04.203230+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:21:04.203275+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:21:04.203380+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:04.203646+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:04.203901+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:21:04.204267+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:21:04.204628+00:00", "quote", 9.61, 9.67]
["2026-10-02T15:21:04.204628+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:04.204708+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:04.204788+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:04.204859+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:04.204869+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:21:04.205069+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:04.205310+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:04.205350+00:00", "quote", 9.61, 9.67]
["2026-10-02T15:21:04.205620+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:04.205625+00:00", "quote", 9.61, 9.67]
["2026-10-02T15:21:05.079050+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:05.079095+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:05.079662+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:05.082614+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:05.279412+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:05.279763+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:05.280415+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:05.280700+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:05.280896+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:05.281217+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:05.281377+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:05.281538+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:06.379452+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:06.379823+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:06.380454+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:06.380770+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:06.380935+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:06.381216+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:06.381436+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:06.381517+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:06.781810+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:16.069206+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:16.069307+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:16.069311+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:16.069522+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:16.069582+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:16.070194+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:16.070244+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:16.070324+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:16.070564+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:16.070625+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:16.080959+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:18.245809+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:23.039956+00:00", "quote", 9.61, 9.67]
["2026-10-02T15:21:23.040176+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:23.040226+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:23.040277+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:23.041550+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:26.005477+00:00", "trade", 9.66, 1.0]
["2026-10-02T15:21:26.005841+00:00", "trade", 9.66, 1.0]
["2026-10-02T15:21:27.835001+00:00", "trade", 9.6378, 2.0]
["2026-10-02T15:21:29.347992+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:29.348318+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:29.348840+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:29.349320+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:29.349441+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:29.350363+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:29.996983+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:33.220459+00:00", "quote", 9.61, 9.67]
["2026-10-02T15:21:33.220925+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:33.220950+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:33.221180+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:33.221291+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:33.221571+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:33.221697+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:33.222253+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:33.236235+00:00", "trade", 9.6358, 5.0]
["2026-10-02T15:21:36.457551+00:00", "trade", 9.67, 3.0]
["2026-10-02T15:21:40.637592+00:00", "trade", 9.6662, 80.0]
["2026-10-02T15:21:41.967789+00:00", "trade", 9.645, 100.0]
["2026-10-02T15:21:44.279736+00:00", "trade", 9.6201, 100.0]
["2026-10-02T15:21:44.767014+00:00", "trade", 9.645, 5.0]
["2026-10-02T15:21:47.937271+00:00", "trade", 9.645, 96.0]
["2026-10-02T15:21:52.316118+00:00", "trade", 9.6654, 26.0]
["2026-10-02T15:21:53.245003+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:53.245028+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:53.245048+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:53.245640+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:53.247128+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:55.655533+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:55.655629+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:56.044730+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:56.046239+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:56.744712+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:56.841878+00:00", "trade", 9.64, 30.0]
["2026-10-02T15:21:56.844680+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:56.846179+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:57.844692+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:21:57.844772+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:21:57.844775+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:21:57.844842+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:21:57.845664+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:21:59.377672+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:21:59.997007+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:22:00.406485+00:00", "trade", 9.6638, 50.0]
["2026-10-02T15:22:03.801567+00:00", "trade", 9.65, 125.0]
["2026-10-02T15:22:05.851903+00:00", "trade", 9.65, 1.0]
["2026-10-02T15:22:08.245404+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:22:08.245519+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:22:08.259267+00:00", "quote", 9.63, 9.69]
["2026-10-02T15:22:08.259268+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:22:08.259322+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:22:08.259377+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:22:08.259377+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:22:08.259407+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:22:08.259713+00:00", "trade", 9.67, 1.0]
["2026-10-02T15:22:08.259722+00:00", "trade", 9.67, 43.0]
["2026-10-02T15:22:08.259893+00:00", "trade", 9.67, 5.0]
["2026-10-02T15:22:08.260109+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:22:08.260325+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:22:08.260330+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:22:08.260961+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:22:08.261162+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:22:08.269506+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:22:08.269547+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:22:10.481253+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:22:11.740776+00:00", "trade", 9.6669, 10.0]
["2026-10-02T15:22:17.696299+00:00", "trade", 9.6525, 1.0]
["2026-10-02T15:22:17.697397+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:22:17.697918+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:22:20.925038+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:22:20.925094+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:22:20.925094+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:22:20.925875+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:20.926126+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:20.926326+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:20.926347+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:20.926627+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:20.926843+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:20.927084+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:20.927123+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:20.927123+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:20.930441+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:20.930777+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:20.931409+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:20.931764+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:20.931880+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:20.932206+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:20.932386+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:20.932526+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:21.056466+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:21.208939+00:00", "trade", 9.7, 1.0]
["2026-10-02T15:22:21.997663+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:21.998044+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:21.998595+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:21.998625+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:21.998991+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:21.999106+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:21.999467+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:21.999632+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:21.999712+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:23.097707+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:23.097767+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:23.098053+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:23.098709+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:23.099005+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:23.099151+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:23.099511+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:23.099712+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:23.099792+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:24.197717+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:24.198052+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:24.198709+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:24.199030+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:24.199190+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:24.199466+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:24.199706+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:24.199787+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:25.297696+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:25.298067+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:25.298683+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:25.298874+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:25.299004+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:25.299154+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:25.299465+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:25.299646+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:25.299761+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:25.796764+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:25.796815+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:26.397721+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:26.398056+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:26.398648+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:26.398743+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:26.399019+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:26.399064+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:26.399144+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:26.399224+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:26.399465+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:26.399705+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:26.399800+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:26.400302+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:26.655380+00:00", "trade", 9.7, 2.0]
["2026-10-02T15:22:26.655738+00:00", "trade", 9.7, 1.0]
["2026-10-02T15:22:27.497665+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:27.497710+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:27.497991+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:27.498622+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:27.498622+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:27.498938+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:27.498978+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:27.499098+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:27.499138+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:27.499419+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:27.499640+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:27.499700+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:27.500221+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:27.500261+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:27.500301+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:27.500612+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:28.597649+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:28.598000+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:28.598657+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:28.598937+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:28.599138+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:28.599418+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:28.599659+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:28.599739+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:28.600220+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:29.697659+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:29.698009+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:29.698656+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:29.698656+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:29.698977+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:29.699002+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:29.699097+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:29.699137+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:29.699413+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:29.699613+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:29.699774+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:29.700255+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:29.700295+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:29.700375+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:29.700646+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:29.997027+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:30.797658+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:30.797999+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:30.798636+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:30.798987+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:30.799132+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:30.799432+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:30.799608+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:30.799728+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:30.800249+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:31.877730+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:31.878086+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:31.878722+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:31.878728+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:31.879043+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:31.879083+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:31.879159+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:31.879204+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:31.879484+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:31.879564+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:31.879564+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:32.977735+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:32.978075+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:32.978722+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:32.979088+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:32.979203+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:32.979519+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:32.979684+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:32.979840+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:32.980351+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:34.077729+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:34.078095+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:34.078676+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:34.078686+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:34.079057+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:34.079077+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:34.079117+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:34.079183+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:34.079503+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:34.079679+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:34.079759+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:34.080255+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:34.586646+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:35.177723+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:35.178064+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:35.178706+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:35.179037+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:35.179072+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:35.179157+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:35.179182+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:35.179518+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:35.179718+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:35.179838+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:35.180194+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:35.180240+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:35.180675+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:35.180716+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:35.181197+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:35.939247+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:36.277773+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:36.278114+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:36.278755+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:36.278796+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:36.279076+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:36.279116+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:36.279196+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:37.377732+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:37.378118+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:37.378715+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:37.379111+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:38.477767+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:38.478108+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:38.478789+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:38.479110+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:39.205249+00:00", "trade", 9.69, 28.0]
["2026-10-02T15:22:39.577736+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:39.578152+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:39.578749+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:39.579110+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:40.677731+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:40.678067+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:40.678783+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:40.679064+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:40.679264+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:40.679505+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:40.679745+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:40.679866+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:41.777745+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:41.778081+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:41.778783+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:41.779104+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:42.877775+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:42.878116+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:42.878777+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:42.879058+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:43.977734+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:43.978110+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:43.978737+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:43.979097+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:45.077739+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:45.078074+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:45.078716+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:45.079057+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:46.177728+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:46.178064+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:46.178725+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:46.179011+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:47.277737+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:47.278068+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:47.278730+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:47.279051+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:48.377747+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:48.377897+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:48.378118+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:48.378604+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:48.378724+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:48.379045+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:49.477746+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:49.478077+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:49.478724+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:49.479034+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:50.577741+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:50.578097+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:50.578723+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:50.579044+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:51.677765+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:51.678096+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:51.678748+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:51.679028+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:52.777745+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:52.778096+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:52.778757+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:52.779078+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:53.877739+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:53.878090+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:53.878756+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:53.879072+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:54.977748+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:54.978144+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:54.978751+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:54.979112+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:56.077748+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:56.078114+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:56.078790+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:56.079061+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:57.177787+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:57.178128+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:57.178830+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:57.179090+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:58.277782+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:58.278133+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:58.278784+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:58.279065+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:59.377771+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:59.378122+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:59.378779+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:22:59.379104+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:22:59.997061+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:23:00.477750+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:23:00.478091+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:23:00.478778+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:23:00.479059+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:23:01.577735+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:23:01.578121+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:23:01.578737+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:23:01.579098+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:23:01.592335+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:23:02.332602+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:23:02.500627+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:23:02.632898+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:23:02.633283+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:23:02.633895+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:23:02.634241+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:23:02.637819+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:23:02.637904+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:23:03.732907+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:23:03.733293+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:23:03.733959+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:23:03.734275+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:23:03.884418+00:00", "trade", 9.6841, 24.0]
["2026-10-02T15:23:03.885230+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:23:03.885255+00:00", "quote", 9.66, 9.72]
["2026-10-02T15:23:04.785293+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:23:04.785859+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:23:08.556060+00:00", "trade", 9.7, 550.0]
["2026-10-02T15:23:08.560984+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:23:23.111856+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:23:23.111890+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:23:23.111890+00:00", "trade", 9.66, 27.0]
["2026-10-02T15:23:23.111899+00:00", "trade", 9.66, 1.0]
["2026-10-02T15:23:23.111975+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:23:23.111980+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:23:23.111992+00:00", "trade", 9.66, 2.0]
["2026-10-02T15:23:23.112025+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:23:23.112030+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:23:23.112040+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:23:23.112064+00:00", "trade", 9.66, 2.0]
["2026-10-02T15:23:23.112065+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:23:23.112110+00:00", "trade", 9.66, 24.0]
["2026-10-02T15:23:23.112115+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:23:23.112115+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:23:23.112115+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:23:23.112118+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:23:23.112135+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:23:23.112180+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:23:23.112225+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:23:23.112381+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:23:23.112455+00:00", "trade", 9.66, 6.0]
["2026-10-02T15:23:23.112470+00:00", "trade", 9.66, 124.0]
["2026-10-02T15:23:23.113684+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:23:23.114135+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:23:23.119855+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:23:23.120891+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:23:23.132443+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:23:23.212549+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:23:23.863003+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:23:23.863048+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:23:23.863579+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:23:24.818654+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:23:24.818929+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:23:26.177319+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:23:27.551822+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:23:28.925689+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:23:28.925784+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:23:28.926105+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:23:29.997085+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:23:30.213275+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:23:30.214242+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:23:30.214287+00:00", "quote", 9.63, 9.68]
["2026-10-02T15:23:30.225529+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:23:30.233932+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:23:30.325492+00:00", "quote", 9.63, 9.67]
["2026-10-02T15:23:30.325873+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:23:30.326480+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:23:31.325519+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:23:31.327007+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:23:31.425487+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:23:31.426439+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:23:31.426479+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:23:31.898636+00:00", "trade", 9.6799, 25.0]
["2026-10-02T15:23:32.425533+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:23:32.427282+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:23:32.427443+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:23:32.525516+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:23:32.526478+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:23:33.460648+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:23:33.460899+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:23:33.525537+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:23:33.958692+00:00", "trade", 9.645, 1.0]
["2026-10-02T15:23:34.624769+00:00", "trade", 9.665, 100.0]
["2026-10-02T15:23:35.504681+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:23:55.344824+00:00", "trade", 9.67, 28.0]
["2026-10-02T15:23:55.344826+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:23:55.344931+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:23:55.345117+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:23:55.345187+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:23:55.345257+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:23:55.345282+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:23:55.345307+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:23:55.345347+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:23:55.345407+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:23:55.356253+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:23:55.845358+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:23:57.134452+00:00", "trade", 9.66, 2.0]
["2026-10-02T15:23:57.638663+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:23:57.638809+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:23:57.639039+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:23:57.641184+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:23:57.725580+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:23:57.725956+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:23:58.825570+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:23:58.825946+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:23:59.925614+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:23:59.925955+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:23:59.926025+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:23:59.926030+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:23:59.926356+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:23:59.926381+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:23:59.997115+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:24:01.025554+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:24:01.025930+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:24:01.025980+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:24:01.026045+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:24:01.026330+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:24:02.125553+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:24:02.125894+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:24:02.125944+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:24:02.125984+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:24:02.126295+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:24:03.225553+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:24:03.225938+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:24:03.226339+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:24:04.325582+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:24:04.325923+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:24:06.566181+00:00", "trade", 9.686, 1.0]
["2026-10-02T15:24:12.846213+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:24:12.846634+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:24:12.846729+00:00", "quote", 9.62, 9.69]
["2026-10-02T15:24:12.847616+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:24:12.848613+00:00", "quote", 9.62, 9.69]
["2026-10-02T15:24:12.854011+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:24:12.856763+00:00", "quote", 9.62, 9.69]
["2026-10-02T15:24:12.863028+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:24:12.865448+00:00", "quote", 9.62, 9.69]
["2026-10-02T15:24:12.870019+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:24:12.870911+00:00", "quote", 9.62, 9.69]
["2026-10-02T15:24:12.925567+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:24:12.925657+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:24:15.569266+00:00", "trade", 9.65, 5.0]
["2026-10-02T15:24:15.570316+00:00", "trade", 9.65, 5.0]
["2026-10-02T15:24:25.868384+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:24:25.868423+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:24:27.488732+00:00", "trade", 9.68, 5.0]
["2026-10-02T15:24:29.997150+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:24:32.073507+00:00", "trade", 9.68, 1.0]
["2026-10-02T15:24:38.045527+00:00", "trade", 9.65, 200.0]
["2026-10-02T15:24:38.525668+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:24:38.526054+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:24:39.959456+00:00", "trade", 9.6313, 1.0]
["2026-10-02T15:24:42.651423+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:24:42.725604+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:24:42.725940+00:00", "quote", 9.62, 9.69]
["2026-10-02T15:24:42.726321+00:00", "quote", 9.62, 9.69]
["2026-10-02T15:24:42.726607+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:24:42.726893+00:00", "quote", 9.62, 9.69]
["2026-10-02T15:24:42.727053+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:24:42.727334+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:24:42.735207+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:24:42.735212+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:24:42.825683+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:24:42.826179+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:24:43.025689+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:24:43.125612+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:24:43.126579+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:24:44.125658+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:24:44.127147+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:24:44.139788+00:00", "trade", 9.645, 1.0]
["2026-10-02T15:24:45.053172+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:24:45.053693+00:00", "quote", 9.62, 9.68]
["2026-10-02T15:24:45.126051+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:24:45.756672+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:24:49.520124+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:24:49.520169+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:24:50.318440+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:24:52.953711+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:24:58.085942+00:00", "trade", 9.645, 1.0]
["2026-10-02T15:24:58.086057+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:24:58.086057+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:24:58.086097+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:24:58.086343+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:24:59.997173+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:25:00.769508+00:00", "trade", 9.64, 12.0]
["2026-10-02T15:25:00.769558+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:25:00.769648+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:25:00.769748+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:25:00.770324+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:25:00.774118+00:00", "trade", 9.63, 5.0]
["2026-10-02T15:25:00.830041+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:00.830106+00:00", "trade", 9.62, 100.0]
["2026-10-02T15:25:00.830262+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:25:00.830437+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:25:00.830588+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:25:00.830623+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:25:00.830723+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:25:01.056561+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:01.269734+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:02.167733+00:00", "trade", 9.62, 60.0]
["2026-10-02T15:25:02.167832+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:02.953744+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:02.953779+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:02.971997+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:03.228031+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:25:03.436388+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:03.449870+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:04.438053+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:04.438078+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:04.438549+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:04.438645+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:04.525742+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:25:04.526083+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:04.526098+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:04.526739+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:25:04.527121+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:05.129605+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:05.419510+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:05.419570+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:05.419611+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:05.419836+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:05.503931+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:05.625681+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:25:05.626027+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:05.626042+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:06.725676+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:25:06.725771+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:25:06.726026+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:06.726317+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:07.169036+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:07.401665+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:07.825720+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:25:07.825780+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:25:07.826101+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:08.330262+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:08.330282+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:08.925680+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:25:08.925740+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:25:08.926025+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:08.926035+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:10.011039+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:10.011360+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:10.011405+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:25:10.011726+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:25:10.011756+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:10.013149+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:25:10.027779+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:25:10.027839+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:25:10.027849+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:25:11.180825+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:25:11.180845+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:25:14.456956+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:25:14.464134+00:00", "trade", 9.61, 100.0]
["2026-10-02T15:25:15.249963+00:00", "trade", 9.6211, 100.0]
["2026-10-02T15:25:19.914541+00:00", "trade", 9.61, 30.0]
["2026-10-02T15:25:22.832426+00:00", "trade", 9.6101, 4.0]
["2026-10-02T15:25:24.630612+00:00", "trade", 9.6168, 18.0]
["2026-10-02T15:25:28.641229+00:00", "trade", 9.625, 871.0]
["2026-10-02T15:25:29.997197+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:25:34.457654+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:25:34.457754+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:25:34.457754+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:25:34.457764+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:25:40.516281+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:25:44.092296+00:00", "trade", 9.625, 1.0]
["2026-10-02T15:25:44.132195+00:00", "trade", 9.625, 1.0]
["2026-10-02T15:25:52.538073+00:00", "trade", 9.6183, 2.0]
["2026-10-02T15:25:52.559268+00:00", "trade", 9.6183, 1.0]
["2026-10-02T15:25:53.161010+00:00", "trade", 9.6183, 1.0]
["2026-10-02T15:25:59.997222+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:26:02.538778+00:00", "trade", 9.61, 5.0]
["2026-10-02T15:26:06.224421+00:00", "trade", 9.625, 100.0]
["2026-10-02T15:26:06.339054+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:26:06.339104+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:26:06.339104+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:26:06.339119+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:26:06.339660+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:26:06.339675+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:26:06.339785+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:26:06.790845+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:26:09.451727+00:00", "trade", 9.625, 10.0]
["2026-10-02T15:26:09.720667+00:00", "trade", 9.64, 3.0]
["2026-10-02T15:26:09.720672+00:00", "trade", 9.64, 1.0]
["2026-10-02T15:26:09.720675+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:26:09.720676+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:26:09.720678+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:26:09.720681+00:00", "trade", 9.63, 38.0]
["2026-10-02T15:26:09.720687+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:26:09.720736+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:26:09.720739+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:26:09.720742+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:26:09.720742+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:26:09.720746+00:00", "trade", 9.63, 62.0]
["2026-10-02T15:26:09.720748+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:26:09.720751+00:00", "trade", 9.64, 38.0]
["2026-10-02T15:26:09.720751+00:00", "trade", 9.64, 62.0]
["2026-10-02T15:26:09.720792+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:26:09.720797+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:26:09.720797+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:26:09.720802+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:26:09.720807+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:26:09.720807+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:26:09.720812+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:26:09.720817+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:26:09.720817+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:26:09.720829+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:26:09.720848+00:00", "quote", 9.63, 9.64]
["2026-10-02T15:26:09.720967+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:26:09.721122+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:26:09.721478+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:26:09.722110+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:26:09.728330+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:26:09.728901+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:26:09.729036+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:26:09.730670+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:26:09.731637+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:26:09.740689+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:26:09.741651+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:26:09.741757+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:26:09.771147+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:26:09.820935+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:26:09.821201+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:26:10.220787+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:26:10.220878+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:26:10.570671+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:26:10.570981+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:26:12.256931+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:26:12.256951+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:26:12.257081+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:26:12.257843+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:26:12.257949+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:26:14.176427+00:00", "quote", 9.62, 9.65]
["2026-10-02T15:26:14.177192+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:26:14.177195+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:26:14.177216+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:26:14.177299+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:14.177510+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:26:14.177725+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:14.177835+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:26:14.181170+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:26:15.343897+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:18.186766+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:26:18.186907+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:18.187120+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:26:18.187318+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:18.188450+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:26:20.203287+00:00", "trade", 9.64, 25.0]
["2026-10-02T15:26:20.203882+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:26:21.522109+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:21.522154+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:21.522450+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:22.184938+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:22.184988+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:26.915407+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:26.915462+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:26.915507+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:26.915893+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:26.916249+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:26.920854+00:00", "trade", 9.62, 100.0]
["2026-10-02T15:26:27.377949+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:27.985275+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:27.985626+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:28.381829+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:28.381884+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:28.381930+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:29.082322+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:29.082387+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:29.082668+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:29.083295+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:29.084071+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:29.997241+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:30.182292+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:30.182337+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:30.182387+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:30.182432+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:30.182577+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:30.182642+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:30.182753+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:30.182908+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:30.183144+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:30.183284+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:30.183585+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:31.382339+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:31.384384+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:32.391653+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:34.210243+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:34.210965+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:34.252851+00:00", "trade", 9.635, 300.0]
["2026-10-02T15:26:34.252851+00:00", "trade", 9.635, 20.0]
["2026-10-02T15:26:34.252955+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:34.253356+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:34.253407+00:00", "trade", 9.64, 200.0]
["2026-10-02T15:26:34.253702+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:34.253737+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:34.253807+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:34.254288+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:34.254293+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:34.254343+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:34.254383+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:34.254860+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:35.353310+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:35.353361+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:35.353656+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:35.353691+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:35.353741+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:35.354378+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:35.354458+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:36.453290+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:36.453645+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:36.453676+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:36.453716+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:36.453726+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:36.454257+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:36.454377+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:36.454618+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:37.553334+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:37.553720+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:37.554026+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:37.554116+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:37.554332+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:37.554372+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:37.554492+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:37.618267+00:00", "trade", 9.635, 6.0]
["2026-10-02T15:26:38.228296+00:00", "trade", 9.635, 12.0]
["2026-10-02T15:26:38.653314+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:38.653644+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:38.653680+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:38.653684+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:38.654040+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:38.654251+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:38.654371+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:38.654411+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:39.753298+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:39.753629+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:39.753669+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:39.753739+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:39.753749+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:39.754030+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:39.754355+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:39.754431+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:40.246128+00:00", "trade", 9.66, 1.0]
["2026-10-02T15:26:40.638800+00:00", "trade", 9.6444, 1.0]
["2026-10-02T15:26:40.834603+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:40.834708+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:40.834708+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:40.834974+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:40.834979+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:40.835370+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:40.835425+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:40.835560+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:41.934632+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:41.934968+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:41.935008+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:41.935364+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:41.935595+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:41.935715+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:41.935745+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:43.034592+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:43.034692+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:43.034712+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:43.034932+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:43.034962+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:43.035028+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:43.035048+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:43.035333+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:43.035674+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:43.035709+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:43.036145+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:43.036195+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:43.906321+00:00", "trade", 9.635, 100.0]
["2026-10-02T15:26:44.134606+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:44.134721+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:44.134726+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:44.134937+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:44.134977+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:44.135298+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:44.135338+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:44.135553+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:44.136275+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:45.234600+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:45.234996+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:45.235042+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:45.235392+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:46.334600+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:46.334695+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:46.334700+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:46.334951+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:46.334966+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:46.335346+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:46.335582+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:46.454003+00:00", "trade", 9.635, 10.0]
["2026-10-02T15:26:47.434599+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:47.434714+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:47.434714+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:47.434990+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:47.435396+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:48.534599+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:48.534699+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:48.534709+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:48.534954+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:48.534990+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:48.535350+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:48.535661+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:48.535761+00:00", "trade", 9.635, 100.0]
["2026-10-02T15:26:48.535803+00:00", "trade", 9.635, 100.0]
["2026-10-02T15:26:48.535996+00:00", "trade", 9.635, 100.0]
["2026-10-02T15:26:48.540954+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:49.634628+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:49.635014+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:50.734653+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:50.735013+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:51.070281+00:00", "trade", 9.6487, 51.0]
["2026-10-02T15:26:51.443370+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:51.834662+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:51.835153+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:51.835654+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:52.445416+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:52.934611+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:52.934992+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:52.935574+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:26:54.034631+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:57.343365+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:57.434963+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:26:59.997265+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:03.491838+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:27:03.518361+00:00", "trade", 9.62, 400.0]
["2026-10-02T15:27:03.518364+00:00", "trade", 9.62, 400.0]
["2026-10-02T15:27:03.518604+00:00", "trade", 9.62, 400.0]
["2026-10-02T15:27:03.518610+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:03.518826+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:03.518826+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:03.518881+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:03.518914+00:00", "trade", 9.62, 400.0]
["2026-10-02T15:27:03.519492+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:03.531361+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:27:03.531441+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:27:03.531716+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:27:03.531762+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:04.313849+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:04.313959+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:04.317738+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:27:04.317783+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:27:04.317798+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:27:04.317814+00:00", "trade", 9.61, 100.0]
["2026-10-02T15:27:04.317833+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:27:04.425575+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:27:04.425901+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:27:04.425906+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:27:04.425941+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:27:04.774486+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:27:04.784309+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:27:04.784374+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:27:04.784440+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:27:04.785476+00:00", "trade", 9.625, 100.0]
["2026-10-02T15:27:06.478238+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:27:08.100754+00:00", "trade", 9.6254, 100.0]
["2026-10-02T15:27:10.428545+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:27:10.429041+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:27:13.122480+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:27:14.019186+00:00", "trade", 9.6312, 2.0]
["2026-10-02T15:27:20.604301+00:00", "trade", 9.6387, 25.0]
["2026-10-02T15:27:22.362468+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:27:22.362524+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:22.363096+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:27:22.423955+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:22.424235+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:27:22.437357+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:22.437718+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:27:22.438359+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:22.438640+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:27:22.438841+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:22.439121+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:27:22.439361+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:22.439402+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:27:22.439803+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:22.439883+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:27:23.451923+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:23.452309+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:27:23.452935+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:23.453291+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:27:23.453491+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:23.453772+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:27:23.453973+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:23.454013+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:27:24.537317+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:24.537658+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:27:24.537924+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:27:24.538325+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:24.538595+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:27:24.538801+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:24.538951+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:24.539077+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:27:24.539287+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:24.539322+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:27:25.031710+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:27:25.420004+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:27:25.619484+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:25.619855+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:27:25.619951+00:00", "trade", 9.635, 100.0]
["2026-10-02T15:27:25.619996+00:00", "trade", 9.635, 100.0]
["2026-10-02T15:27:25.620362+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:27:25.620477+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:25.620798+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:27:25.629338+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:26.806647+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:26.807103+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:26.807343+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:29.997290+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:37.989805+00:00", "trade", 9.64, 50.0]
["2026-10-02T15:27:42.641970+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:42.642021+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:47.166099+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:47.173031+00:00", "trade", 9.63, 100.0]
["2026-10-02T15:27:48.764938+00:00", "trade", 9.646, 1.0]
["2026-10-02T15:27:51.585090+00:00", "trade", 9.6215, 1.0]
["2026-10-02T15:27:51.585451+00:00", "trade", 9.6215, 1.0]
["2026-10-02T15:27:52.996488+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:52.996658+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:53.000773+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:53.490379+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:27:58.760498+00:00", "trade", 9.6484, 300.0]
["2026-10-02T15:27:59.997309+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:28:00.619541+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:28:02.440081+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:28:03.685990+00:00", "trade", 9.63, 55.0]
["2026-10-02T15:28:04.729573+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:28:04.729628+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:28:04.730445+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:28:05.592840+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:28:05.599101+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:28:05.599275+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:28:05.599365+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:28:05.599368+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:28:05.599973+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:28:09.122589+00:00", "quote", 9.63, 9.65]
["2026-10-02T15:28:13.390422+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:28:13.767841+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:28:15.130126+00:00", "trade", 9.645, 1.0]
["2026-10-02T15:28:20.994108+00:00", "trade", 9.6495, 495.0]
["2026-10-02T15:28:21.574794+00:00", "trade", 9.6401, 700.0]
["2026-10-02T15:28:29.997334+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:28:36.846065+00:00", "trade", 9.64, 105.0]
["2026-10-02T15:28:41.685640+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:28:44.599459+00:00", "trade", 9.6484, 20.0]
["2026-10-02T15:28:44.599814+00:00", "trade", 9.6484, 1.0]
["2026-10-02T15:28:44.701904+00:00", "trade", 9.65, 1.0]
["2026-10-02T15:28:44.701915+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:28:44.701943+00:00", "trade", 9.65, 4.0]
["2026-10-02T15:28:44.701943+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:28:44.701958+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:28:44.702456+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:28:44.702456+00:00", "quote", 9.64, 9.65]
["2026-10-02T15:28:44.702460+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:28:44.702460+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:28:44.702463+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:28:44.702691+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:28:44.702691+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:28:44.703488+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:28:44.703513+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:28:44.704040+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:28:44.803121+00:00", "quote", 9.65, 9.66]
["2026-10-02T15:28:44.807145+00:00", "trade", 9.66, 88.0]
["2026-10-02T15:28:44.807842+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:28:44.807843+00:00", "trade", 9.66, 63.0]
["2026-10-02T15:28:44.807888+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:28:44.807900+00:00", "trade", 9.66, 37.0]
["2026-10-02T15:28:44.807909+00:00", "trade", 9.66, 37.0]
["2026-10-02T15:28:44.807981+00:00", "trade", 9.66, 63.0]
["2026-10-02T15:28:44.808213+00:00", "trade", 9.66, 10.0]
["2026-10-02T15:28:44.808315+00:00", "trade", 9.66, 11.0]
["2026-10-02T15:28:44.808418+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:28:44.808448+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:28:44.808458+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:28:44.808793+00:00", "trade", 9.66, 10.0]
["2026-10-02T15:28:44.808954+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:28:44.809285+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:28:44.810378+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:28:44.821434+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:28:44.821650+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:28:44.821680+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:28:44.821700+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:28:44.821710+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:28:44.821740+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:28:44.821780+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:28:44.822136+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:28:44.822146+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:28:44.822216+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:28:44.822326+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:28:44.989959+00:00", "trade", 9.665, 50.0]
["2026-10-02T15:28:44.989971+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:28:44.989971+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:28:44.990271+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:28:44.990732+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:28:44.990738+00:00", "trade", 9.67, 66.0]
["2026-10-02T15:28:44.990762+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:28:44.990767+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:28:44.990773+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:28:44.990783+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:28:44.990988+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:28:44.990993+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:28:44.991153+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:28:44.991359+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:28:44.991434+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:28:44.991434+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:28:44.991464+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:28:44.992512+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:28:45.001072+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:28:45.001553+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:28:45.011181+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:28:45.040842+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:28:45.730940+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:28:45.734890+00:00", "trade", 9.69, 88.0]
["2026-10-02T15:28:45.738854+00:00", "trade", 9.68, 200.0]
["2026-10-02T15:28:45.739896+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:28:45.739916+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:28:45.739947+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:28:45.740292+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:28:45.740398+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:45.740443+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:45.740573+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:45.740683+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:45.740872+00:00", "trade", 9.685, 100.0]
["2026-10-02T15:28:45.740911+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:28:45.740999+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:45.741275+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:45.741475+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:45.741756+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:45.742022+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:45.742067+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:45.742478+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:45.742518+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:45.743039+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:45.743069+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:45.743555+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:48.322376+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:48.322476+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:28:48.322501+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:48.322542+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:48.322922+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:48.384093+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:48.385055+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:52.906608+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:54.591871+00:00", "quote", 9.65, 9.71]
["2026-10-02T15:28:54.592437+00:00", "quote", 9.65, 9.71]
["2026-10-02T15:28:54.592462+00:00", "quote", 9.65, 9.71]
["2026-10-02T15:28:54.592753+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:54.592833+00:00", "quote", 9.65, 9.71]
["2026-10-02T15:28:54.592873+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:54.592988+00:00", "quote", 9.65, 9.71]
["2026-10-02T15:28:54.593234+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:54.593314+00:00", "quote", 9.65, 9.71]
["2026-10-02T15:28:54.593755+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:54.593795+00:00", "quote", 9.65, 9.71]
["2026-10-02T15:28:54.593836+00:00", "quote", 9.65, 9.71]
["2026-10-02T15:28:54.593941+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:28:54.594196+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:54.594272+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:28:54.594272+00:00", "quote", 9.65, 9.71]
["2026-10-02T15:28:54.594673+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:54.594713+00:00", "quote", 9.65, 9.71]
["2026-10-02T15:28:54.594868+00:00", "quote", 9.65, 9.71]
["2026-10-02T15:28:54.594913+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:28:54.595234+00:00", "quote", 9.65, 9.71]
["2026-10-02T15:28:54.595234+00:00", "quote", 9.65, 9.71]
["2026-10-02T15:28:54.595314+00:00", "quote", 9.65, 9.71]
["2026-10-02T15:28:54.595354+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:28:54.595675+00:00", "quote", 9.65, 9.71]
["2026-10-02T15:28:54.595870+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:28:54.595875+00:00", "quote", 9.65, 9.71]
["2026-10-02T15:28:55.594298+00:00", "quote", 9.65, 9.71]
["2026-10-02T15:28:56.199474+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:56.199549+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:56.201273+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:56.210004+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:56.210119+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:56.210345+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:56.210961+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:56.210961+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:56.211318+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:56.211322+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:56.211397+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:56.211478+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:56.211758+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:56.211919+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:56.212039+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:56.212560+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:56.449113+00:00", "trade", 9.6456, 100.0]
["2026-10-02T15:28:57.238869+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:57.239210+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:57.239851+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:57.239892+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:57.240172+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:57.240212+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:57.240257+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:57.240333+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:57.240653+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:57.240854+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:57.240934+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:57.241455+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:58.338884+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:58.339264+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:58.339851+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:58.339851+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:58.339891+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:58.340252+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:58.340292+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:58.340292+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:58.340332+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:58.340733+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:58.340853+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:58.340893+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:58.341369+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:59.438858+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:59.439214+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:59.439810+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:59.439850+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:59.440161+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:59.440161+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:59.440251+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:59.440327+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:59.440647+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:59.440813+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:28:59.440928+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:59.441409+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:28:59.997363+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:00.178344+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:00.185336+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:00.538863+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:29:00.539203+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:00.539885+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:29:00.540171+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:00.540171+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:00.540326+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:00.540326+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:29:00.540607+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:00.540807+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:29:00.540928+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:00.541449+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:01.398525+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:01.399487+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:03.638915+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:29:03.639261+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:03.639892+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:03.639897+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:29:03.640213+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:03.640253+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:03.640323+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:03.640373+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:29:03.640684+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:03.640854+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:29:03.640884+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:03.641335+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:06.262372+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:06.262928+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:07.338911+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:29:07.339296+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:07.339858+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:07.339898+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:29:07.340299+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:07.340299+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:07.340324+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:07.340369+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:29:07.340775+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:07.340885+00:00", "quote", 9.66, 9.7]
["2026-10-02T15:29:07.340975+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:07.341457+00:00", "quote", 9.66, 9.71]
["2026-10-02T15:29:08.752919+00:00", "trade", 9.7, 12.0]
["2026-10-02T15:29:08.753068+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:29:08.753659+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:29:08.753800+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:29:08.754101+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:08.754201+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:08.754306+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:29:08.754570+00:00", "trade", 9.709, 86.0]
["2026-10-02T15:29:08.754636+00:00", "trade", 9.709, 1.0]
["2026-10-02T15:29:08.754678+00:00", "trade", 9.709, 5.0]
["2026-10-02T15:29:08.754752+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:29:08.754757+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:08.754757+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:29:08.838898+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:29:08.839288+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:08.839905+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:29:08.840251+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:09.590322+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:09.590342+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:09.590668+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:09.591620+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:09.890842+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:29:09.891183+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:09.891795+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:09.891845+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:29:09.892161+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:09.892161+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:09.892241+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:09.892647+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:09.892687+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:10.793191+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:10.990882+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:29:10.991228+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:10.991824+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:10.991884+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:29:10.992205+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:10.992686+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:12.090872+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:29:12.091222+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:12.091844+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:12.091884+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:29:12.092200+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:12.092200+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:12.092270+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:12.092696+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:13.190831+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:29:13.191172+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:13.191798+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:13.191803+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:29:13.192159+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:13.192159+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:13.192239+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:13.192600+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:13.192675+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:13.800683+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:13.802598+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:17.264492+00:00", "trade", 9.703, 5.0]
["2026-10-02T15:29:22.934597+00:00", "trade", 9.695, 1.0]
["2026-10-02T15:29:23.246000+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:24.154188+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:26.554228+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:27.906584+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:29.997394+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:29:30.441635+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:30.441741+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:30.441756+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:30.442026+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:30.442402+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:30.442673+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:30.528241+00:00", "trade", 9.7, 1.0]
["2026-10-02T15:29:30.846680+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:30.979972+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:33.377692+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:33.377853+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:33.377998+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:33.378238+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:33.378439+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:33.378740+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:33.379241+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:33.379612+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:33.674128+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:33.674499+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:34.349927+00:00", "trade", 9.681, 100.0]
["2026-10-02T15:29:34.351266+00:00", "trade", 9.7022, 200.0]
["2026-10-02T15:29:34.352794+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:34.363380+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:34.452271+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:34.453710+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:35.351523+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:35.352595+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:35.360604+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:35.361060+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:35.363947+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:35.364203+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:35.365446+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:35.365526+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.157482+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.157522+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.157923+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.158003+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:40.251000+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.251516+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:40.251997+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.252273+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:40.260598+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.260718+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.260913+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.260959+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:40.268857+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.274170+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.274280+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.275423+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.276310+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.277322+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.278200+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.279162+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.279723+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.279763+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:40.280004+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.280044+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.280074+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.280340+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:40.280866+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.281362+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:40.281883+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.281969+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.282004+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.282154+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:40.282395+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:40.282425+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:41.351044+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:41.351405+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:41.351425+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:41.351471+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:41.351475+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:41.351506+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:41.351546+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:41.352047+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:41.352353+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:41.352498+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:41.352794+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:41.353029+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:41.353109+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:42.450989+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:42.451881+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:42.451976+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:42.452457+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:42.452818+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:42.452908+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:42.453309+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:42.453350+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:42.453420+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:29:42.453745+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:29:43.059002+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:43.059047+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:43.159341+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:43.159341+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:44.838404+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:44.851039+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:44.851495+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:44.852097+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:44.852207+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:44.852487+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:44.852688+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:44.852733+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:44.852768+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:45.597131+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:45.951049+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:45.951109+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:45.952001+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:45.952046+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:45.952527+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:45.952728+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:45.953023+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:45.953073+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:47.051043+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:47.052005+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:47.052045+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:47.052521+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:47.052762+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:47.053003+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:47.053008+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:48.151038+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:48.151534+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:48.151534+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:48.151694+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:48.151764+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:48.152040+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:48.152200+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:48.152346+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:48.152521+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:48.152682+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:48.153042+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:48.153082+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:48.153523+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:48.153523+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:48.154005+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:48.154040+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:49.211428+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:49.211849+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:49.212174+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:49.212325+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:49.212345+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:49.212851+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:49.212906+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:49.213427+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:49.213427+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:49.213949+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:49.213949+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:49.214425+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:49.214430+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:49.214891+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:49.214891+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:49.856362+00:00", "trade", 9.72, 15.0]
["2026-10-02T15:29:50.281365+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:50.282448+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:50.282814+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:52.399023+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:52.399043+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:52.399334+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:52.399590+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:52.481379+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:52.482387+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:52.482808+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:52.483088+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:53.581304+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:53.582276+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:53.582281+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:53.582727+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:53.582968+00:00", "quote", 9.69, 9.74]
["2026-10-02T15:29:54.048285+00:00", "trade", 9.6905, 100.0]
["2026-10-02T15:29:54.681283+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:54.682752+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:56.775660+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:29:56.776001+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:56.776603+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:56.776964+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:56.777044+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:56.777445+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:56.777490+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:57.918532+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:58.097678+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:29:59.997418+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:30:02.504891+00:00", "trade", 9.7102, 310.0]
["2026-10-02T15:30:02.506096+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:30:02.506132+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:30:02.506412+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:30:02.506598+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:30:02.506708+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:30:04.106668+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:30:04.107224+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:30:05.393728+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:30:06.743998+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:30:06.843219+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:30:07.360206+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:30:07.360642+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:30:08.374401+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:30:08.998428+00:00", "trade", 9.71, 99.0]
["2026-10-02T15:30:10.625191+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:30:10.625552+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:30:10.625877+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:30:10.825488+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:30:10.826224+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:30:10.828254+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:30:12.557838+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:30:12.625559+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:30:12.625619+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:30:12.672920+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:30:14.223472+00:00", "trade", 9.6474, 100.0]
["2026-10-02T15:30:16.738293+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:30:17.146811+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:30:18.110634+00:00", "trade", 9.7132, 1.0]
["2026-10-02T15:30:20.061436+00:00", "trade", 9.705, 100.0]
["2026-10-02T15:30:20.061592+00:00", "trade", 9.705, 33.0]
["2026-10-02T15:30:20.067700+00:00", "trade", 9.705, 1.0]
["2026-10-02T15:30:20.096024+00:00", "trade", 9.7198, 99.0]
["2026-10-02T15:30:20.341022+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:30:20.341102+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:30:20.341784+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:30:20.341949+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:30:22.054291+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:30:23.187034+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:30:26.524396+00:00", "trade", 9.71, 99.0]
["2026-10-02T15:30:29.997447+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:30:34.089055+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:30:34.089101+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:30:34.116897+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:30:53.344692+00:00", "trade", 9.7132, 205.0]
["2026-10-02T15:30:53.348569+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:30:55.256819+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:30:55.257264+00:00", "trade", 9.7, 99.0]
["2026-10-02T15:30:55.257424+00:00", "trade", 9.69, 3.0]
["2026-10-02T15:30:55.286113+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:30:59.997482+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:31:02.223889+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:31:02.319561+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:31:05.040376+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:31:05.539289+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:31:05.539292+00:00", "trade", 9.71, 88.0]
["2026-10-02T15:31:05.539307+00:00", "trade", 9.71, 847.0]
["2026-10-02T15:31:05.539309+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:31:05.539310+00:00", "trade", 9.71, 27.0]
["2026-10-02T15:31:05.539329+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:31:05.539329+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:31:05.539329+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:31:05.539339+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:31:05.539344+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:31:05.539575+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:31:05.539805+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:31:05.539826+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:31:05.539836+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:31:05.540377+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:31:05.555523+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:31:05.555525+00:00", "trade", 9.72, 200.0]
["2026-10-02T15:31:05.555528+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:31:05.555549+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:31:05.555553+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:31:05.555568+00:00", "quote", 9.7, 9.73]
["2026-10-02T15:31:05.555573+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:31:05.555648+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:31:05.555708+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:31:05.555849+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:31:05.555854+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:31:05.555944+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:31:05.557006+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:31:05.559708+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:31:05.560144+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:31:05.563923+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:31:05.565953+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:31:06.502266+00:00", "trade", 9.73, 77.0]
["2026-10-02T15:31:06.502267+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:31:06.502320+00:00", "trade", 9.73, 23.0]
["2026-10-02T15:31:06.502337+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:31:06.502693+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:31:06.502839+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:31:06.503205+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:31:06.503205+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:31:06.503225+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:31:06.503235+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:31:06.503951+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:31:06.504257+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:31:06.504387+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:31:06.504453+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:31:06.504453+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:31:06.504468+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:31:06.504468+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:31:06.504508+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:31:06.504513+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:31:06.504519+00:00", "trade", 9.74, 50.0]
["2026-10-02T15:31:06.504538+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:31:06.504543+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:31:06.504548+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:31:06.504548+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:31:06.504563+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:31:06.504568+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:31:06.504818+00:00", "quote", 9.72, 9.77]
["2026-10-02T15:31:06.504909+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:31:06.504929+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:06.505219+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:06.505370+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:06.505395+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:06.505580+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:06.505861+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:06.505886+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:06.505906+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:06.514952+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:06.705887+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:06.706263+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:06.707281+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:06.707336+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:06.707376+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:06.707451+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:06.707892+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:06.984043+00:00", "trade", 9.6562, 100.0]
["2026-10-02T15:31:07.787187+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:07.787533+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:07.787558+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:07.788570+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:07.788686+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:07.788846+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:08.887187+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:08.887563+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:08.888600+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:08.888605+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:08.888680+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:08.888725+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:08.888841+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:09.303423+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:09.987196+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:09.987597+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:09.987742+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:09.988655+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:09.988800+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:09.988880+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:11.087256+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:11.087591+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:11.087627+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:11.088654+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:11.088679+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:11.088719+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:11.088754+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:11.088915+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:12.187190+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:12.187566+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:12.188618+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:12.188759+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:12.188874+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:13.287189+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:13.287520+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:13.287556+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:13.288573+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:13.288713+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:13.288833+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:14.387199+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:14.387565+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:14.387565+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:14.388592+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:14.388627+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:14.388707+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:14.388743+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:14.388828+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:14.845595+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:14.846102+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:15.321623+00:00", "trade", 9.77, 1.0]
["2026-10-02T15:31:15.445569+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:15.445960+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:15.446221+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:16.154818+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:16.155485+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:16.272205+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:31:16.272208+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:31:16.272214+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:31:16.272217+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:31:16.272247+00:00", "trade", 9.77, 4266.0]
["2026-10-02T15:31:16.272286+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:31:16.272298+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:31:16.272301+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:31:16.272307+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:31:16.272307+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:31:16.272310+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:31:16.272313+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:31:16.272457+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:31:16.272535+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:31:16.272758+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:31:16.272800+00:00", "trade", 9.75, 200.0]
["2026-10-02T15:31:16.272812+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:31:16.272821+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:31:16.272860+00:00", "trade", 9.75, 10.0]
["2026-10-02T15:31:16.272860+00:00", "trade", 9.75, 90.0]
["2026-10-02T15:31:16.272914+00:00", "trade", 9.75, 5.0]
["2026-10-02T15:31:16.272974+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:16.273280+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:16.275299+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:31:16.280110+00:00", "trade", 9.75, 200.0]
["2026-10-02T15:31:16.491219+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:16.545569+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:16.545945+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:16.545965+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:16.546015+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:16.546531+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:16.546576+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:16.546952+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:16.548215+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:16.548235+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:18.000628+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:18.001015+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:18.001055+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:18.001606+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:18.001646+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:18.001967+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:18.759028+00:00", "trade", 9.76, 1.0]
["2026-10-02T15:31:19.017846+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:19.018197+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:19.018813+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:19.018853+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:19.019134+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:20.100589+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:20.100930+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:20.101567+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:20.101572+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:20.101887+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:21.200599+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:21.200945+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:21.200970+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:21.201010+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:21.201456+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:21.201476+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:21.201561+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:21.201591+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:21.201882+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:21.202057+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:24.100103+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:24.100439+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:24.101106+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:24.101417+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:24.101948+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:31:24.102018+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:24.608905+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:24.609191+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:27.187055+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:27.293924+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:29.997513+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:33.280986+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:33.283489+00:00", "trade", 9.75, 200.0]
["2026-10-02T15:31:33.284529+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:35.202902+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:31:37.887037+00:00", "trade", 9.761, 13.0]
["2026-10-02T15:31:42.203894+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:31:42.204726+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:31:42.204871+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:31:42.205478+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:31:43.812520+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:31:43.812545+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:31:44.628212+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:31:48.339906+00:00", "quote", 9.74, 9.77]
["2026-10-02T15:31:53.309095+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:31:53.309836+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:31:53.309841+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:31:53.310157+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:31:53.310207+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:31:53.310257+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:31:53.310262+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:31:53.310332+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:31:53.310387+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:31:53.310723+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:31:53.310798+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:31:53.311119+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:31:58.340190+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:31:58.340215+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:31:58.340511+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:31:58.340556+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:31:58.340646+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:31:58.340651+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:31:58.340927+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:31:58.341107+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:31:58.341653+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:31:58.341969+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:31:58.342115+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:31:58.342195+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:31:58.342225+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:31:58.342556+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:31:58.342676+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:31:58.343117+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:31:58.343117+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:31:58.654082+00:00", "trade", 9.7568, 1.0]
["2026-10-02T15:31:59.351538+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:31:59.351634+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:31:59.351639+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:31:59.351924+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:31:59.352947+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:31:59.352967+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:31:59.353047+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:31:59.353122+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:31:59.353202+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:31:59.997542+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:00.451503+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:00.451899+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:00.452931+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:00.452961+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:00.453042+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:00.453081+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:00.453157+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:01.551507+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:01.551612+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:01.551612+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:01.551868+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:01.551878+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:01.552885+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:01.552961+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:01.553001+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:01.553041+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:01.553161+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:02.008354+00:00", "trade", 9.765, 3.0]
["2026-10-02T15:32:02.027510+00:00", "trade", 9.765, 100.0]
["2026-10-02T15:32:02.651522+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:02.651637+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:02.651637+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:02.651913+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:02.652925+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:02.652955+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:02.653035+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:02.653075+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:02.653196+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:03.751511+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:03.751621+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:03.751626+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:03.751907+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:03.752939+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:03.752955+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:03.753030+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:03.753075+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:03.753195+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:03.753265+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:03.753295+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:03.753812+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:04.811911+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:04.812007+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:04.812012+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:04.812548+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:04.813340+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:10.311768+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:10.311803+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:10.311974+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:10.312104+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:10.312324+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:10.312329+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:10.313086+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:10.313166+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:10.313527+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:10.313648+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:11.411211+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:11.412164+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:11.511249+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:11.511620+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:11.512237+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:11.512678+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:11.519535+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:32:11.527042+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:11.527999+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:11.802252+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:11.803210+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:11.988391+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:12.012278+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:12.013160+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:12.013561+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:12.013841+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:12.024537+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:12.274647+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:12.276572+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:12.276577+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:12.281885+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:12.282371+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:12.319860+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:12.478352+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:12.498634+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:32:12.639526+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:12.642553+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:12.837869+00:00", "trade", 9.7176, 27.0]
["2026-10-02T15:32:16.538571+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:32:21.506269+00:00", "trade", 9.7643, 215.0]
["2026-10-02T15:32:21.507805+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:21.704202+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:24.278347+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:24.279801+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:24.290867+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:24.291253+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:24.291819+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:24.292190+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:24.292230+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:24.292646+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:24.292681+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:26.118950+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:26.119256+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:26.119446+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:26.122103+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:26.441273+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:26.441619+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:26.442230+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:26.442275+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:32:26.442571+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:26.442571+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:26.442606+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:26.442686+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:26.443047+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:26.443087+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:26.443112+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:26.443167+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:26.443568+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:26.443608+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:26.444034+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:26.444090+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:26.444531+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:26.444571+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:27.140934+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:27.141350+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:27.141560+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:27.142372+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:27.142478+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:27.142518+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:27.142633+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:28.240964+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:28.241319+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:28.241339+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:28.242357+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:28.242392+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:28.242472+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:28.242512+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:28.242592+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:29.340963+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:29.341329+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:29.341339+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:29.342346+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:29.342391+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:29.342462+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:29.342512+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:29.342592+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:29.997572+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:30.440968+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:30.441334+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:30.441343+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:30.442356+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:30.442406+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:30.442471+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:30.442506+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:30.442591+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:31.540932+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:31.541298+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:31.541298+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:31.542355+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:31.542385+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:31.542420+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:31.542501+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:31.542611+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:31.561049+00:00", "trade", 9.77, 31.0]
["2026-10-02T15:32:31.561286+00:00", "trade", 9.77, 75.0]
["2026-10-02T15:32:32.640996+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:32.641362+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:32.641367+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:32.642385+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:32.642425+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:32.642500+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:32.642545+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:32.642625+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:33.740961+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:33.741352+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:33.742399+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:33.742419+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:33.742500+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:33.742901+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:33.743061+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:34.812939+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:34.813335+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:34.813375+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:34.814332+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:34.814397+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:34.814412+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:34.814452+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:34.814598+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:35.524288+00:00", "trade", 9.78, 14.0]
["2026-10-02T15:32:35.524646+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:32:35.912903+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:35.913294+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:35.914316+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:35.914366+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:35.914452+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:35.914487+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:35.914567+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:37.012907+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:37.013308+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:37.014321+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:37.014361+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:37.014441+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:37.014486+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:37.014606+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:38.112907+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:38.113293+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:38.113313+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:38.113343+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:38.113919+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:38.114240+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:38.114400+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:38.114721+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:38.114922+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:38.115002+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:39.212936+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:39.213292+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:39.213332+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:39.213362+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:39.213959+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:39.214239+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:39.214400+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:39.214680+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:39.214921+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:39.215041+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:40.312956+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:40.313317+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:40.313342+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:40.313688+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:40.313958+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:40.314319+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:40.314429+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:40.314800+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:40.314961+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:40.315036+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:40.315517+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:40.315557+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:41.389815+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:41.390171+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:41.390417+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:41.390797+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:41.391269+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:41.391349+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:41.391745+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:41.391790+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:41.391815+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:41.392306+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:41.392346+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:42.489845+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:42.490210+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:42.490827+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:42.491143+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:42.491308+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:42.491624+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:42.491864+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:42.491905+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:42.492386+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:42.492386+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:42.492827+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:42.492867+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:43.589819+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:43.590225+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:43.590782+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:43.591157+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:43.591303+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:43.591623+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:43.591804+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:43.591864+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:43.592285+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:43.592365+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:43.593012+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:43.593077+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:43.594676+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:43.594826+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:43.598765+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:43.598906+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:43.603908+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:43.603938+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:44.689829+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:44.690245+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:44.690821+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:44.690976+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:44.691297+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:44.691457+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:44.691783+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:44.691818+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:45.789818+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:45.790224+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:45.790815+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:45.791176+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:45.791297+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:45.791617+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:45.791778+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:45.791898+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:46.889873+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:46.890239+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:46.890855+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:46.890975+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:46.891336+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:46.891457+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:46.891817+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:46.891933+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:47.989857+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:47.990223+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:47.990854+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:47.991170+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:47.991331+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:47.991611+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:47.991892+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:47.991932+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:47.992373+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:47.992413+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:47.992854+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:47.992894+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:49.089816+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:49.090177+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:49.090809+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:49.090929+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:49.091290+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:49.091410+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:49.091771+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:49.091891+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:49.847009+00:00", "trade", 9.78, 1.0]
["2026-10-02T15:32:50.189821+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:50.190197+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:50.190808+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:50.191124+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:50.191285+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:50.191605+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:50.191806+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:50.191886+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:51.289830+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:51.290206+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:51.290803+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:51.290943+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:51.291269+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:51.291429+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:51.291795+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:51.291880+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:52.389830+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:52.390206+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:52.390802+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:52.391163+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:52.391283+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:52.391604+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:52.391764+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:52.391880+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:52.392406+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:52.392441+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:53.489824+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:53.490210+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:53.490842+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:53.490957+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:53.491278+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:53.491438+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:53.491799+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:53.491919+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:54.589834+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:54.590225+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:54.590796+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:54.591157+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:54.591277+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:54.591638+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:54.591798+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:54.591879+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:54.662288+00:00", "trade", 9.78, 2.0]
["2026-10-02T15:32:55.471639+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:55.472245+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:55.660468+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:55.660864+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:55.661456+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:55.661801+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:55.661907+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:55.662262+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:55.662423+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:55.662523+00:00", "quote", 9.75, 9.79]
["2026-10-02T15:32:56.736004+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:56.737533+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:32:59.997586+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:33:00.137640+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:33:00.138602+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:33:04.831205+00:00", "trade", 9.765, 25.0]
["2026-10-02T15:33:08.323658+00:00", "trade", 9.69, 24.0]
["2026-10-02T15:33:08.324155+00:00", "trade", 9.69, 4.0]
["2026-10-02T15:33:11.188223+00:00", "trade", 9.7704, 300.0]
["2026-10-02T15:33:11.236420+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:33:11.236750+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:33:11.237367+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:33:11.237447+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:33:11.237728+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:33:11.238204+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:33:12.336038+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:33:21.967314+00:00", "trade", 9.75, 50.0]
["2026-10-02T15:33:22.399581+00:00", "trade", 9.767, 1.0]
["2026-10-02T15:33:22.399758+00:00", "trade", 9.767, 1.0]
["2026-10-02T15:33:23.125606+00:00", "trade", 9.75, 5.0]
["2026-10-02T15:33:23.137998+00:00", "trade", 9.75, 5.0]
["2026-10-02T15:33:29.997606+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:33:30.630539+00:00", "trade", 9.76, 25.0]
["2026-10-02T15:33:30.630881+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:33:30.630915+00:00", "trade", 9.76, 75.0]
["2026-10-02T15:33:39.199895+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:33:40.188496+00:00", "trade", 9.7633, 15.0]
["2026-10-02T15:33:40.518376+00:00", "trade", 9.7655, 40.0]
["2026-10-02T15:33:41.851766+00:00", "trade", 9.76, 5.0]
["2026-10-02T15:33:45.875134+00:00", "trade", 9.7545, 13.0]
["2026-10-02T15:33:46.545779+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:33:54.317089+00:00", "trade", 9.76, 2.0]
["2026-10-02T15:33:59.997636+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:34:01.218960+00:00", "trade", 9.76, 6.0]
["2026-10-02T15:34:12.078144+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:34:12.180247+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:34:12.194310+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:34:12.194335+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:34:12.233523+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:34:12.234080+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:34:17.201208+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:34:17.204291+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:34:18.708707+00:00", "trade", 9.76, 38.0]
["2026-10-02T15:34:18.708713+00:00", "trade", 9.76, 38.0]
["2026-10-02T15:34:18.708788+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:34:18.708806+00:00", "trade", 9.76, 10.0]
["2026-10-02T15:34:18.708809+00:00", "trade", 9.76, 10.0]
["2026-10-02T15:34:18.709110+00:00", "trade", 9.76, 10.0]
["2026-10-02T15:34:18.709149+00:00", "trade", 9.76, 90.0]
["2026-10-02T15:34:18.709155+00:00", "trade", 9.76, 90.0]
["2026-10-02T15:34:18.709525+00:00", "trade", 9.76, 5.0]
["2026-10-02T15:34:18.709549+00:00", "trade", 9.76, 10.0]
["2026-10-02T15:34:18.709711+00:00", "trade", 9.76, 80.0]
["2026-10-02T15:34:18.709946+00:00", "trade", 9.76, 5.0]
["2026-10-02T15:34:18.713582+00:00", "trade", 9.76, 5.0]
["2026-10-02T15:34:18.715810+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:34:18.715860+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:34:18.716126+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:34:18.716953+00:00", "trade", 9.76, 100.0]
["2026-10-02T15:34:18.717218+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:34:18.717263+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:34:18.723154+00:00", "trade", 9.765, 100.0]
["2026-10-02T15:34:18.815963+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:34:18.816029+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:34:18.816339+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:34:18.816349+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:34:18.840737+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:34:19.226522+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:34:19.549314+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:34:19.549315+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:34:19.549317+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:34:19.549320+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:34:19.549326+00:00", "trade", 9.75, 1.0]
["2026-10-02T15:34:19.549326+00:00", "trade", 9.75, 24.0]
["2026-10-02T15:34:19.549329+00:00", "trade", 9.75, 13.0]
["2026-10-02T15:34:19.549375+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:34:19.549375+00:00", "quote", 9.75, 9.78]
["2026-10-02T15:34:19.549377+00:00", "trade", 9.75, 118.0]
["2026-10-02T15:34:19.549383+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:34:19.549386+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:34:19.549389+00:00", "trade", 9.75, 1.0]
["2026-10-02T15:34:19.549496+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:34:19.549506+00:00", "trade", 9.75, 13.0]
["2026-10-02T15:34:19.549545+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:34:19.549561+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:34:19.549585+00:00", "trade", 9.75, 1.0]
["2026-10-02T15:34:19.549586+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:34:19.549586+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:34:19.549586+00:00", "quote", 9.75, 9.77]
["2026-10-02T15:34:19.549591+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:34:19.549591+00:00", "trade", 9.75, 12.0]
["2026-10-02T15:34:19.549591+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:34:19.549591+00:00", "quote", 9.73, 9.77]
["2026-10-02T15:34:19.549606+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:34:19.549624+00:00", "trade", 9.74, 17.0]
["2026-10-02T15:34:19.549656+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:34:19.549721+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:34:19.549821+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:34:19.549866+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:34:19.549911+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:34:19.549921+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:34:19.549951+00:00", "trade", 9.75, 100.0]
["2026-10-02T15:34:19.550012+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:34:19.550152+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:34:19.550187+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:34:19.550247+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:34:19.550520+00:00", "trade", 9.74, 5.0]
["2026-10-02T15:34:19.550619+00:00", "trade", 9.73, 120.0]
["2026-10-02T15:34:19.550992+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:34:19.550994+00:00", "quote", 9.73, 9.76]
["2026-10-02T15:34:19.550998+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:34:19.551004+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:34:19.551029+00:00", "quote", 9.73, 9.74]
["2026-10-02T15:34:19.551044+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:34:19.551049+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:34:19.551144+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:34:19.551270+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:34:19.551290+00:00", "trade", 9.74, 4.0]
["2026-10-02T15:34:19.551510+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:34:19.551796+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:34:19.557845+00:00", "quote", 9.72, 9.74]
["2026-10-02T15:34:19.559935+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:34:19.560246+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:34:19.560431+00:00", "quote", 9.72, 9.75]
["2026-10-02T15:34:19.560492+00:00", "quote", 9.72, 9.76]
["2026-10-02T15:34:19.634155+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:34:19.639336+00:00", "trade", 9.71, 20.0]
["2026-10-02T15:34:19.639339+00:00", "trade", 9.71, 80.0]
["2026-10-02T15:34:19.639364+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:34:19.639369+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:34:19.639375+00:00", "trade", 9.72, 4.0]
["2026-10-02T15:34:19.639389+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:34:19.639420+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:34:19.639425+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:34:19.639440+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:34:19.639445+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:34:19.639455+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:34:19.639460+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:34:19.639490+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:34:19.639510+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:34:19.639520+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:34:19.639555+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:34:19.639560+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:34:19.639560+00:00", "quote", 9.71, 9.74]
["2026-10-02T15:34:19.639595+00:00", "trade", 9.71, 100.0]
["2026-10-02T15:34:19.639615+00:00", "quote", 9.71, 9.72]
["2026-10-02T15:34:19.639625+00:00", "trade", 9.7, 12.0]
["2026-10-02T15:34:19.639625+00:00", "trade", 9.7, 13.0]
["2026-10-02T15:34:19.639661+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:34:19.639670+00:00", "trade", 9.7, 160.0]
["2026-10-02T15:34:19.639670+00:00", "quote", 9.71, 9.72]
["2026-10-02T15:34:19.639736+00:00", "trade", 9.7, 13.0]
["2026-10-02T15:34:19.639750+00:00", "quote", 9.71, 9.72]
["2026-10-02T15:34:19.639890+00:00", "trade", 9.71, 75.0]
["2026-10-02T15:34:19.639906+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:34:19.640141+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:34:19.640202+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:34:19.640953+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:34:19.641710+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:34:19.642626+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:34:19.644311+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:34:19.647856+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:34:19.647856+00:00", "trade", 9.69, 6.0]
["2026-10-02T15:34:19.647859+00:00", "trade", 9.69, 13.0]
["2026-10-02T15:34:19.647930+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:34:19.647973+00:00", "trade", 9.69, 13.0]
["2026-10-02T15:34:19.647980+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:34:19.647990+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:34:19.648165+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:34:19.648165+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:34:19.648204+00:00", "trade", 9.69, 10.0]
["2026-10-02T15:34:19.648234+00:00", "trade", 9.69, 10.0]
["2026-10-02T15:34:19.648249+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:34:19.648255+00:00", "trade", 9.69, 10.0]
["2026-10-02T15:34:19.648301+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:34:19.648303+00:00", "trade", 9.69, 10.0]
["2026-10-02T15:34:19.648316+00:00", "trade", 9.69, 10.0]
["2026-10-02T15:34:19.648346+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:34:19.648400+00:00", "trade", 9.69, 10.0]
["2026-10-02T15:34:19.648406+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:34:19.648415+00:00", "trade", 9.69, 10.0]
["2026-10-02T15:34:19.648427+00:00", "trade", 9.69, 10.0]
["2026-10-02T15:34:19.648487+00:00", "trade", 9.69, 90.0]
["2026-10-02T15:34:19.648497+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:34:19.648520+00:00", "trade", 9.69, 10.0]
["2026-10-02T15:34:19.648626+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:34:19.648677+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:34:19.648712+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:34:19.648758+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:34:19.648777+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:34:19.648987+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:34:19.649042+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:34:19.649483+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:34:19.649604+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:34:19.649719+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:34:19.649794+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:34:19.654320+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:34:19.702592+00:00", "trade", 9.695, 100.0]
["2026-10-02T15:34:19.708967+00:00", "trade", 9.695, 100.0]
["2026-10-02T15:34:19.709021+00:00", "trade", 9.695, 100.0]
["2026-10-02T15:34:19.739698+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:34:19.752158+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:34:19.753596+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:34:19.847164+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:34:19.847605+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:34:19.848106+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:34:19.904611+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:34:19.905644+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:34:19.906405+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:34:20.207918+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:34:20.208946+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:34:20.640884+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:34:20.800529+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:34:20.874325+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:34:20.874488+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:34:20.874491+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:34:20.874581+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:34:20.874813+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:34:20.874952+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:34:20.874958+00:00", "trade", 9.66, 500.0]
["2026-10-02T15:34:20.874997+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:34:20.875002+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:34:20.875002+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:34:20.875043+00:00", "trade", 9.67, 81.0]
["2026-10-02T15:34:20.875047+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:34:20.875202+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:34:20.875210+00:00", "trade", 9.67, 10.0]
["2026-10-02T15:34:20.875212+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:34:20.875282+00:00", "trade", 9.67, 10.0]
["2026-10-02T15:34:20.875287+00:00", "quote", 9.67, 9.68]
["2026-10-02T15:34:20.875323+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:34:20.875361+00:00", "trade", 9.67, 10.0]
["2026-10-02T15:34:20.875421+00:00", "trade", 9.67, 10.0]
["2026-10-02T15:34:20.875478+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:34:20.875518+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:34:20.875553+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:34:20.875558+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:20.875568+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:34:20.876004+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:20.876005+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:34:20.876400+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:20.876405+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:20.876425+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:34:20.876425+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:34:20.876495+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:34:20.876761+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:34:20.876961+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:34:20.877042+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:34:20.877237+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:34:20.877282+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:34:20.880710+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:34:20.883251+00:00", "trade", 9.67, 200.0]
["2026-10-02T15:34:20.897505+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:34:20.897509+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:34:20.897511+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:34:20.897514+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:34:20.897651+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:34:20.898533+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:34:20.898548+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:34:20.898548+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:34:20.898603+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:34:20.898648+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:34:21.141431+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:34:21.141501+00:00", "quote", 9.64, 9.7]
["2026-10-02T15:34:21.141867+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:21.143326+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:21.208907+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:21.216084+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:22.282864+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:34:22.283982+00:00", "quote", 9.65, 9.7]
["2026-10-02T15:34:22.383309+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:34:22.383770+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:34:23.761068+00:00", "trade", 9.66, 2.0]
["2026-10-02T15:34:23.761237+00:00", "trade", 9.67, 19.0]
["2026-10-02T15:34:23.764280+00:00", "trade", 9.66, 15.0]
["2026-10-02T15:34:24.064713+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:34:24.654956+00:00", "trade", 9.686, 1.0]
["2026-10-02T15:34:26.640035+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:34:27.977826+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:34:27.978071+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:34:27.978164+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:34:27.978164+00:00", "trade", 9.65, 1.0]
["2026-10-02T15:34:27.978342+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:34:27.978407+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:34:27.978563+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:34:27.978603+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:34:27.978606+00:00", "trade", 9.65, 24.0]
["2026-10-02T15:34:27.978628+00:00", "quote", 9.65, 9.68]
["2026-10-02T15:34:27.978718+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:34:27.978723+00:00", "quote", 9.65, 9.67]
["2026-10-02T15:34:27.978748+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:34:27.978753+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:34:27.978773+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:34:27.978773+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:34:27.978777+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:34:27.978783+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:34:27.984251+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:34:27.990316+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:34:28.001202+00:00", "quote", 9.64, 9.66]
["2026-10-02T15:34:28.001517+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:34:28.001838+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:28.001878+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:34:28.001918+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:28.002329+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:28.002359+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:34:28.002359+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:28.224183+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:34:28.224253+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:34:28.224759+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:34:28.225125+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:34:28.225756+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:34:28.226949+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:34:28.486651+00:00", "trade", 9.66, 10.0]
["2026-10-02T15:34:28.487126+00:00", "trade", 9.66, 10.0]
["2026-10-02T15:34:28.487568+00:00", "trade", 9.66, 10.0]
["2026-10-02T15:34:28.488007+00:00", "trade", 9.66, 10.0]
["2026-10-02T15:34:28.488477+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:34:28.488488+00:00", "trade", 9.66, 10.0]
["2026-10-02T15:34:28.488915+00:00", "trade", 9.66, 10.0]
["2026-10-02T15:34:28.488948+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:28.489360+00:00", "trade", 9.66, 10.0]
["2026-10-02T15:34:28.489434+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:28.489847+00:00", "trade", 9.66, 10.0]
["2026-10-02T15:34:28.490289+00:00", "trade", 9.66, 20.0]
["2026-10-02T15:34:29.286572+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:34:29.286943+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:29.287535+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:29.287535+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:34:29.287896+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:29.287936+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:29.287976+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:29.288377+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:29.288417+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:29.304316+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:34:29.997666+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:30.021508+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:30.022174+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:30.023137+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:30.023292+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:30.024249+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:30.386557+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:34:30.386928+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:30.387494+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:30.387535+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:34:30.387855+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:30.387890+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:30.387971+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:30.388372+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:30.388412+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:31.377046+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:36.391656+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:34:37.392250+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:37.392596+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:37.394009+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:38.968264+00:00", "trade", 9.67, 52.0]
["2026-10-02T15:34:45.204709+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:48.315176+00:00", "trade", 9.6762, 40.0]
["2026-10-02T15:34:48.382581+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:48.383303+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:48.383323+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:48.383684+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:48.383724+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:48.383824+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:48.383859+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:48.384306+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:48.384661+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:48.384706+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:48.384706+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:49.482957+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:49.483874+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:49.483939+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:49.484420+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:49.484821+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:49.484901+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:49.485262+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:49.485297+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:49.485418+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:49.485738+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:49.485779+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:49.485819+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:49.960855+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:50.582991+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:50.583878+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:50.583939+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:50.583979+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:50.584415+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:50.584811+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:50.584936+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:50.585257+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:50.585292+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:50.585417+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:50.585738+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:50.585818+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:50.585858+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:51.682951+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:51.683883+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:51.683938+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:51.684414+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:51.684815+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:51.684875+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:51.685256+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:51.685296+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:51.685402+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:51.685407+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:51.685818+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:51.685818+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:52.782995+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:52.783887+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:52.783978+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:52.784454+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:52.784850+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:52.784930+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:52.785291+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:52.785331+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:52.785451+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:52.785772+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:52.785852+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:52.785857+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:53.883000+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:53.883872+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:53.884007+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:53.884448+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:53.884809+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:53.884969+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:53.885050+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:53.885290+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:53.885491+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:53.885571+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:53.885611+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:53.885731+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:54.983004+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:54.983921+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:54.984007+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:54.984448+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:54.984849+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:54.984969+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:54.985330+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:54.985330+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:54.985445+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:54.985806+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:54.985851+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:54.986247+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:56.082949+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:56.083821+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:56.083921+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:56.084442+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:56.084753+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:56.084964+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:56.085199+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:56.085244+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:56.085430+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:56.085475+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:56.085640+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:56.085665+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:56.085986+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:56.086046+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:56.086522+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:34:57.182993+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:57.184682+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:34:58.079244+00:00", "trade", 9.649, 1.0]
["2026-10-02T15:34:59.997692+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:00.068590+00:00", "trade", 9.68, 95.0]
["2026-10-02T15:35:01.406776+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:01.407297+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:01.407814+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:01.482993+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:01.582961+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:01.583913+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:01.584429+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:02.582977+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:02.583869+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:02.583919+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:02.583960+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:02.584837+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:02.585358+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:03.682962+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:03.683884+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:03.683914+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:03.683954+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:03.684836+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:03.685298+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:04.463874+00:00", "trade", 9.665, 1.0]
["2026-10-02T15:35:04.782971+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:04.783848+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:04.783913+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:04.783953+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:04.784434+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:04.784790+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:04.784870+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:04.785031+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:04.785231+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:04.785432+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:04.785552+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:04.785592+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:04.785672+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:05.882991+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:05.883853+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:05.883988+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:05.884790+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:05.885311+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:06.982965+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:06.983907+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:06.983947+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:06.984869+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:06.985386+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:08.082964+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:08.083856+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:08.083907+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:08.083947+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:08.084423+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:08.084784+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:08.084904+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:08.085265+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:08.085265+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:08.085425+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:35:08.085786+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:08.085826+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:08.085866+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:35:08.504418+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:35:08.504784+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:35:08.504794+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:35:08.504978+00:00", "trade", 9.68, 1.0]
["2026-10-02T15:35:08.504981+00:00", "trade", 9.68, 1.0]
["2026-10-02T15:35:08.505360+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:35:08.505402+00:00", "trade", 9.67, 10.0]
["2026-10-02T15:35:08.505453+00:00", "trade", 9.67, 90.0]
["2026-10-02T15:35:09.304270+00:00", "trade", 9.69, 1.0]
["2026-10-02T15:35:10.277325+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:35:13.294881+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:35:19.601183+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:35:19.629649+00:00", "trade", 9.66, 1.0]
["2026-10-02T15:35:19.703868+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:35:19.704484+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:35:20.346472+00:00", "trade", 9.7326, 28.0]
["2026-10-02T15:35:29.681352+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:35:29.681638+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:35:29.681823+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:35:29.997716+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:35:44.922219+00:00", "trade", 9.689, 100.0]
["2026-10-02T15:35:44.922451+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:35:44.922453+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:35:44.922492+00:00", "trade", 9.689, 300.0]
["2026-10-02T15:35:44.923054+00:00", "trade", 9.6825, 870.0]
["2026-10-02T15:35:44.923094+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:35:44.923118+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:35:44.930187+00:00", "trade", 9.7, 192.0]
["2026-10-02T15:35:45.153028+00:00", "trade", 9.685, 100.0]
["2026-10-02T15:35:45.153054+00:00", "trade", 9.685, 100.0]
["2026-10-02T15:35:45.153235+00:00", "trade", 9.685, 100.0]
["2026-10-02T15:35:49.639058+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:35:49.639083+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:35:49.640130+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:35:54.303012+00:00", "trade", 9.69, 26.0]
["2026-10-02T15:35:59.531614+00:00", "trade", 9.685, 1.0]
["2026-10-02T15:35:59.997765+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:36:02.990286+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:36:10.115522+00:00", "trade", 9.69, 2.0]
["2026-10-02T15:36:11.898299+00:00", "trade", 9.685, 15.0]
["2026-10-02T15:36:12.993306+00:00", "trade", 9.685, 225.0]
["2026-10-02T15:36:13.638403+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:36:17.329598+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:36:23.756558+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:36:23.767504+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:36:29.997790+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:36:33.564308+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:36:37.111996+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:36:38.774490+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:36:40.028225+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:36:43.048227+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:36:44.896196+00:00", "trade", 9.6899, 10.0]
["2026-10-02T15:36:49.263232+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:36:52.807808+00:00", "trade", 9.6798, 5.0]
["2026-10-02T15:36:59.625974+00:00", "trade", 9.67, 100.0]
["2026-10-02T15:36:59.997819+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:37:04.416953+00:00", "trade", 9.7065, 26.0]
["2026-10-02T15:37:06.408636+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:37:09.848198+00:00", "trade", 9.6759, 2.0]
["2026-10-02T15:37:10.741033+00:00", "trade", 9.685, 1.0]
["2026-10-02T15:37:12.034272+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:37:13.123634+00:00", "trade", 9.713, 100.0]
["2026-10-02T15:37:13.367232+00:00", "trade", 9.7017, 10.0]
["2026-10-02T15:37:19.308122+00:00", "trade", 9.685, 1.0]
["2026-10-02T15:37:23.664838+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:37:23.988549+00:00", "trade", 9.6759, 1.0]
["2026-10-02T15:37:27.216255+00:00", "trade", 9.6869, 5.0]
["2026-10-02T15:37:27.217317+00:00", "trade", 9.685, 28.0]
["2026-10-02T15:37:29.040279+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:37:29.559119+00:00", "trade", 9.6759, 1.0]
["2026-10-02T15:37:29.997854+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:37:31.318539+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:37:31.989087+00:00", "trade", 9.685, 100.0]
["2026-10-02T15:37:31.989131+00:00", "trade", 9.685, 100.0]
["2026-10-02T15:37:31.989221+00:00", "trade", 9.685, 100.0]
["2026-10-02T15:37:35.178156+00:00", "trade", 9.7, 9.0]
["2026-10-02T15:37:43.120759+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:37:43.981404+00:00", "trade", 9.69, 102.0]
["2026-10-02T15:37:54.040405+00:00", "trade", 9.685, 100.0]
["2026-10-02T15:37:56.073357+00:00", "trade", 9.6768, 1.0]
["2026-10-02T15:37:59.997884+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:38:02.086696+00:00", "trade", 9.7139, 100.0]
["2026-10-02T15:38:04.153229+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:38:04.153229+00:00", "trade", 9.7, 26.0]
["2026-10-02T15:38:04.153247+00:00", "trade", 9.7, 40.0]
["2026-10-02T15:38:04.153247+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:38:04.153249+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:38:04.153292+00:00", "trade", 9.7, 1.0]
["2026-10-02T15:38:04.153292+00:00", "trade", 9.7, 43.0]
["2026-10-02T15:38:04.153298+00:00", "trade", 9.7, 175.0]
["2026-10-02T15:38:04.153299+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:38:04.153301+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:38:04.153325+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:38:04.153325+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:38:04.153349+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:38:04.153379+00:00", "trade", 9.7, 74.0]
["2026-10-02T15:38:04.153424+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:38:04.153440+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:38:04.153440+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:38:04.153455+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:38:04.153455+00:00", "quote", 9.69, 9.7]
["2026-10-02T15:38:04.153491+00:00", "trade", 9.7, 1.0]
["2026-10-02T15:38:04.153873+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:38:04.153886+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:38:04.157429+00:00", "quote", 9.69, 9.71]
["2026-10-02T15:38:04.158085+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:38:04.164806+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:38:04.165613+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:38:04.173607+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:38:04.203454+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:38:04.203569+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:38:04.204987+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:38:05.046581+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:38:05.046732+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:38:05.047739+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:38:08.882826+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:38:08.883308+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:38:08.982419+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:38:08.982780+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:38:08.982785+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:38:08.983341+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:38:08.983847+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:38:08.984343+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:38:08.984779+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:38:08.984779+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:38:08.985260+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:38:08.985341+00:00", "quote", 9.67, 9.72]
["2026-10-02T15:38:08.985341+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:38:08.985787+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:38:09.042915+00:00", "trade", 9.7154, 100.0]
["2026-10-02T15:38:10.412865+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:38:10.412910+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:38:10.412920+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:38:10.412960+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:38:10.413461+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:38:10.413998+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:38:10.418924+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:38:10.418925+00:00", "trade", 9.71, 8.0]
["2026-10-02T15:38:10.418991+00:00", "trade", 9.71, 92.0]
["2026-10-02T15:38:10.419010+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:10.419060+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:38:10.419070+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:38:10.419080+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:10.419255+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:38:10.419265+00:00", "trade", 9.71, 1.0]
["2026-10-02T15:38:10.419270+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:10.419295+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:10.419340+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:10.419370+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:10.419411+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:38:10.419456+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:38:10.419496+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:38:10.419541+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:38:10.419556+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:38:10.419731+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:10.419967+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:38:10.420122+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:10.420283+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:38:10.420323+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:10.420338+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:10.420348+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:10.420759+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:10.420799+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:38:10.420809+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:10.421285+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:10.421285+00:00", "quote", 9.69, 9.73]
["2026-10-02T15:38:10.421766+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:10.470222+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:10.470307+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:10.470417+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:10.470447+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:11.735298+00:00", "trade", 9.7192, 1.0]
["2026-10-02T15:38:13.419805+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:38:13.420136+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:14.125771+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:14.125771+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:14.126102+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:14.126112+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:14.126323+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:14.126408+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:29.997908+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:38:32.559618+00:00", "trade", 9.7217, 5.0]
["2026-10-02T15:38:37.816677+00:00", "trade", 9.71, 100.0]
["2026-10-02T15:38:50.205071+00:00", "trade", 9.7217, 6.0]
["2026-10-02T15:38:52.285202+00:00", "quote", 9.7, 9.73]
["2026-10-02T15:38:52.285277+00:00", "quote", 9.7, 9.73]
["2026-10-02T15:38:52.285277+00:00", "quote", 9.7, 9.73]
["2026-10-02T15:38:52.286270+00:00", "quote", 9.7, 9.73]
["2026-10-02T15:38:52.286305+00:00", "quote", 9.7, 9.73]
["2026-10-02T15:38:52.286455+00:00", "quote", 9.7, 9.73]
["2026-10-02T15:38:52.286570+00:00", "quote", 9.7, 9.74]
["2026-10-02T15:38:52.286691+00:00", "quote", 9.7, 9.74]
["2026-10-02T15:38:52.286757+00:00", "trade", 9.72, 100.0]
["2026-10-02T15:38:52.286966+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:52.287056+00:00", "quote", 9.7, 9.76]
["2026-10-02T15:38:52.287092+00:00", "quote", 9.7, 9.74]
["2026-10-02T15:38:52.287271+00:00", "trade", 9.73, 100.0]
["2026-10-02T15:38:52.287297+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:52.287658+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:52.287833+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:52.288194+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:52.288786+00:00", "quote", 9.7, 9.76]
["2026-10-02T15:38:52.289016+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:52.289417+00:00", "quote", 9.7, 9.76]
["2026-10-02T15:38:52.289487+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:52.289858+00:00", "quote", 9.7, 9.76]
["2026-10-02T15:38:52.289978+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:52.290019+00:00", "quote", 9.7, 9.76]
["2026-10-02T15:38:53.382335+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:53.382766+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:53.382831+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:53.383277+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:53.383638+00:00", "quote", 9.7, 9.74]
["2026-10-02T15:38:53.383984+00:00", "quote", 9.7, 9.76]
["2026-10-02T15:38:53.384475+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:53.384520+00:00", "quote", 9.7, 9.76]
["2026-10-02T15:38:53.384670+00:00", "quote", 9.7, 9.74]
["2026-10-02T15:38:53.384951+00:00", "quote", 9.7, 9.76]
["2026-10-02T15:38:53.384981+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:53.385001+00:00", "quote", 9.7, 9.76]
["2026-10-02T15:38:53.385492+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:53.385497+00:00", "quote", 9.7, 9.76]
["2026-10-02T15:38:53.385988+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:53.386013+00:00", "quote", 9.7, 9.76]
["2026-10-02T15:38:53.386515+00:00", "quote", 9.7, 9.76]
["2026-10-02T15:38:53.386515+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:53.386961+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:53.386971+00:00", "quote", 9.7, 9.76]
["2026-10-02T15:38:53.387447+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:53.387462+00:00", "quote", 9.7, 9.76]
["2026-10-02T15:38:54.482319+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:54.482750+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:54.482760+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:54.483487+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:54.483707+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:54.483768+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:54.483808+00:00", "quote", 9.7, 9.76]
["2026-10-02T15:38:54.484309+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:54.484369+00:00", "quote", 9.7, 9.76]
["2026-10-02T15:38:54.484770+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:54.484805+00:00", "quote", 9.7, 9.76]
["2026-10-02T15:38:54.485276+00:00", "quote", 9.7, 9.76]
["2026-10-02T15:38:54.485276+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:55.582374+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:55.582830+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:55.582840+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:55.583316+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:55.583677+00:00", "quote", 9.7, 9.74]
["2026-10-02T15:38:55.682262+00:00", "quote", 9.7, 9.74]
["2026-10-02T15:38:55.683239+00:00", "quote", 9.7, 9.76]
["2026-10-02T15:38:56.682313+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:56.682418+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:56.682759+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:56.682759+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:56.682940+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:56.683305+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:56.683987+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:56.684082+00:00", "quote", 9.7, 9.76]
["2026-10-02T15:38:56.684127+00:00", "quote", 9.7, 9.75]
["2026-10-02T15:38:56.684243+00:00", "quote", 9.7, 9.76]
["2026-10-02T15:38:56.687871+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:38:56.687992+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:38:57.697902+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:38:57.697967+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:38:57.698368+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:38:57.699205+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:38:57.699300+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:38:57.699335+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:38:57.699535+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:38:58.542583+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:38:58.797926+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:38:58.798262+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:38:58.798362+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:38:58.798868+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:38:58.799069+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:38:58.799174+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:38:58.799485+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:38:58.799630+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:38:58.799690+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:38:58.799765+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:38:59.897870+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:38:59.899329+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:38:59.997934+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:38:59.998200+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:38:59.998926+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:39:00.997875+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:00.998216+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:00.998847+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:01.097838+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:01.098199+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:01.098209+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:01.098880+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:39:02.097950+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:02.098015+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:02.098927+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:02.099122+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:02.197908+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:02.198283+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:02.199000+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:39:03.197919+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:03.297912+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:03.298283+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:03.298954+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:39:03.299140+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:39:04.297993+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:04.397906+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:04.398277+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:04.398949+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:39:05.397933+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:05.497901+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:05.498873+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:39:06.497962+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:06.597900+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:06.598857+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:39:07.597932+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:07.697905+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:07.698862+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:39:08.508815+00:00", "trade", 9.7487, 1.0]
["2026-10-02T15:39:08.697926+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:08.797904+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:08.798861+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:39:09.797926+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:09.897899+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:09.898861+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:39:10.897915+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:10.997938+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:10.998890+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:39:11.997929+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:12.097928+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:12.098935+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:39:13.097924+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:13.197907+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:13.198854+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:39:13.972195+00:00", "trade", 9.735, 1.0]
["2026-10-02T15:39:14.197913+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:14.297906+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:14.298889+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:39:14.305169+00:00", "trade", 9.6986, 6.0]
["2026-10-02T15:39:15.297958+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:15.299416+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:23.340710+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:23.341231+00:00", "quote", 9.71, 9.76]
["2026-10-02T15:39:23.341588+00:00", "trade", 9.74, 1.0]
["2026-10-02T15:39:23.341592+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:23.341647+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:23.341742+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:23.343030+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:23.383678+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:27.858073+00:00", "trade", 9.75, 5.0]
["2026-10-02T15:39:27.990692+00:00", "trade", 9.6988, 100.0]
["2026-10-02T15:39:28.048883+00:00", "trade", 9.7179, 1.0]
["2026-10-02T15:39:29.997963+00:00", "quote", 9.71, 9.75]
["2026-10-02T15:39:30.470638+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:39:30.470648+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:39:30.470984+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:39:33.155966+00:00", "trade", 9.72, 52.0]
["2026-10-02T15:39:38.475946+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:39:38.475947+00:00", "trade", 9.71, 100.0]
["2026-10-02T15:39:38.475949+00:00", "trade", 9.71, 100.0]
["2026-10-02T15:39:38.476422+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:39:38.476442+00:00", "quote", 9.71, 9.73]
["2026-10-02T15:39:38.476472+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:39:38.476508+00:00", "trade", 9.71, 100.0]
["2026-10-02T15:39:38.476548+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.477164+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.486441+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.486466+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:39:38.486526+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:39:38.486631+00:00", "trade", 9.71, 38.0]
["2026-10-02T15:39:38.486634+00:00", "trade", 9.71, 100.0]
["2026-10-02T15:39:38.486637+00:00", "trade", 9.71, 62.0]
["2026-10-02T15:39:38.486642+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:39:38.486643+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:39:38.486655+00:00", "trade", 9.7, 52.0]
["2026-10-02T15:39:38.486657+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.486697+00:00", "quote", 9.68, 9.73]
["2026-10-02T15:39:38.486706+00:00", "trade", 9.71, 10.0]
["2026-10-02T15:39:38.486732+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.486767+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:39:38.486807+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:39:38.486829+00:00", "trade", 9.71, 90.0]
["2026-10-02T15:39:38.486897+00:00", "quote", 9.7, 9.73]
["2026-10-02T15:39:38.486898+00:00", "trade", 9.71, 10.0]
["2026-10-02T15:39:38.486919+00:00", "trade", 9.71, 90.0]
["2026-10-02T15:39:38.487223+00:00", "trade", 9.71, 100.0]
["2026-10-02T15:39:38.487271+00:00", "trade", 9.715, 10.0]
["2026-10-02T15:39:38.487293+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:39:38.487579+00:00", "quote", 9.7, 9.73]
["2026-10-02T15:39:38.487827+00:00", "trade", 9.71, 5.0]
["2026-10-02T15:39:38.493919+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:39:38.494545+00:00", "quote", 9.7, 9.72]
["2026-10-02T15:39:38.494566+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:39:38.494566+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.494569+00:00", "trade", 9.7, 26.0]
["2026-10-02T15:39:38.494579+00:00", "trade", 9.7, 26.0]
["2026-10-02T15:39:38.494651+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.494686+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.494706+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.494756+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.495167+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.495377+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.495633+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.495638+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.498600+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.498680+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.498841+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.502840+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.515034+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.521790+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.522813+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.525910+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:39:38.550183+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.550223+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.575593+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.624001+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:39:38.679491+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.679516+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.690216+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.731084+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.731751+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.732041+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.736318+00:00", "trade", 9.7, 100.0]
["2026-10-02T15:39:38.785674+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.786240+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.803115+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.803271+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.821314+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.821599+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.825829+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.825955+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.830496+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.830591+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.831914+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.832039+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.833528+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.833643+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.833663+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.834224+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.834239+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.834315+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.835122+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.835132+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.835142+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.835437+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.835472+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.835543+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.835553+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.836209+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.836259+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.836329+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:38.887321+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:40.516290+00:00", "trade", 9.7, 5.0]
["2026-10-02T15:39:40.516314+00:00", "trade", 9.7, 5.0]
["2026-10-02T15:39:40.516323+00:00", "trade", 9.7, 5.0]
["2026-10-02T15:39:40.516395+00:00", "trade", 9.7, 5.0]
["2026-10-02T15:39:40.516567+00:00", "trade", 9.7, 5.0]
["2026-10-02T15:39:40.525516+00:00", "trade", 9.7, 5.0]
["2026-10-02T15:39:42.783779+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:54.184694+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:39:59.998008+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:40:04.990712+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:40:04.990782+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:40:04.991524+00:00", "quote", 9.69, 9.72]
["2026-10-02T15:40:04.991664+00:00", "trade", 9.69, 2.0]
["2026-10-02T15:40:04.991718+00:00", "trade", 9.69, 307.0]
["2026-10-02T15:40:04.991719+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:40:04.991719+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:40:04.991789+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:40:04.991789+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:40:04.994491+00:00", "trade", 9.6803, 8.0]
["2026-10-02T15:40:04.998788+00:00", "trade", 9.69, 100.0]
["2026-10-02T15:40:05.394238+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:40:05.394639+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:40:05.394657+00:00", "trade", 9.68, 1.0]
["2026-10-02T15:40:05.394689+00:00", "quote", 9.68, 9.72]
["2026-10-02T15:40:05.394724+00:00", "quote", 9.68, 9.71]
["2026-10-02T15:40:05.394735+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:40:05.394735+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:40:05.394744+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:40:05.394744+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:40:05.394759+00:00", "quote", 9.68, 9.7]
["2026-10-02T15:40:05.394784+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:05.394789+00:00", "trade", 9.68, 100.0]
["2026-10-02T15:40:05.394804+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:40:05.394829+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:40:05.395040+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:40:05.395070+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:05.395245+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:05.395335+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:05.395496+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:40:05.395651+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:05.395761+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:05.400067+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:05.400077+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:05.400337+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:05.400859+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:05.400939+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:05.401340+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:05.401420+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:05.401861+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:05.401901+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:06.329571+00:00", "trade", 9.69, 1.0]
["2026-10-02T15:40:10.089654+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:10.089990+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:10.090661+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:10.090942+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:10.091133+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:10.091423+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:10.091664+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:10.091744+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:11.189608+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:11.189979+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:11.190661+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:11.190942+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:11.191102+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:11.191458+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:11.191618+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:11.191738+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:12.289638+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:12.289969+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:12.290620+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:12.290936+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:12.291097+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:12.291377+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:12.291613+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:12.291738+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:13.389632+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:13.389978+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:13.390695+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:13.390936+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:13.391256+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:13.391377+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:13.391778+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:13.391818+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:13.392254+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:13.392259+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:18.089650+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:18.089980+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:18.090622+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:18.090943+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:18.091143+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:18.091384+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:18.091624+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:18.091704+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:19.189614+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:19.189970+00:00", "quote", 9.67, 9.71]
["2026-10-02T15:40:19.190341+00:00", "quote", 9.67, 9.7]
["2026-10-02T15:40:19.190346+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:40:19.190351+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:40:19.190372+00:00", "trade", 9.67, 30.0]
["2026-10-02T15:40:19.190376+00:00", "quote", 9.67, 9.69]
["2026-10-02T15:40:19.190387+00:00", "trade", 9.67, 1.0]
["2026-10-02T15:40:19.190393+00:00", "trade", 9.67, 270.0]
["2026-10-02T15:40:19.190396+00:00", "trade", 9.67, 85.0]
["2026-10-02T15:40:19.190396+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:40:19.190396+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:40:19.190401+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:40:19.190401+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:40:19.190406+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:40:19.190411+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:40:19.190461+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:40:19.190646+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:40:19.190702+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:40:19.190792+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:40:19.190947+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:40:19.191133+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:40:19.191288+00:00", "quote", 9.66, 9.69]
["2026-10-02T15:40:19.195167+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:40:19.195182+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:40:19.195187+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:40:19.195222+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:40:19.195222+00:00", "quote", 9.66, 9.68]
["2026-10-02T15:40:19.195242+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:19.195243+00:00", "trade", 9.66, 100.0]
["2026-10-02T15:40:19.195252+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:19.195257+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:19.195263+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:40:19.195508+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:19.195809+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:19.195814+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:19.195884+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:40:19.196094+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:19.196360+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:40:19.196540+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:19.196862+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:40:19.196891+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:19.197372+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:19.295657+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:40:19.296133+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:40:19.296188+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:19.296253+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:40:19.296679+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:19.296734+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:40:19.297195+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:19.297255+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:40:19.297766+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:40:19.301130+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:40:19.302097+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:40:19.489618+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:19.489699+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:19.589571+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:19.590308+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:40:19.590749+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:40:19.591310+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:40:20.589603+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:20.589688+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:20.689586+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:20.689952+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:40:20.690308+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:20.690949+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:20.690989+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:40:20.691270+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:20.691310+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:20.691380+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:20.691430+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:40:20.691786+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:20.691826+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:20.691831+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:40:20.691866+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:40:20.733260+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:40:29.998047+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:40:31.127902+00:00", "trade", 9.67, 75.0]
["2026-10-02T15:40:38.165194+00:00", "trade", 9.65, 1.0]
["2026-10-02T15:40:38.166234+00:00", "trade", 9.67, 3.0]
["2026-10-02T15:40:55.284568+00:00", "trade", 9.7219, 100.0]
["2026-10-02T15:40:59.998078+00:00", "quote", 9.65, 9.69]
["2026-10-02T15:41:02.261527+00:00", "trade", 9.65, 100.0]
["2026-10-02T15:41:02.261527+00:00", "trade", 9.65, 1.0]
["2026-10-02T15:41:02.261527+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:41:02.261600+00:00", "trade", 9.64, 100.0]
["2026-10-02T15:41:02.261618+00:00", "trade", 9.64, 43.0]
["2026-10-02T15:41:02.261678+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:41:02.261678+00:00", "quote", 9.64, 9.69]
["2026-10-02T15:41:02.261698+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:41:02.261738+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:41:02.261788+00:00", "quote", 9.64, 9.68]
["2026-10-02T15:41:02.261813+00:00", "quote", 9.64, 9.67]
["2026-10-02T15:41:02.261933+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:41:02.261936+00:00", "trade", 9.64, 1400.0]
["2026-10-02T15:41:02.261943+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:41:02.262089+00:00", "quote", 9.62, 9.67]
["2026-10-02T15:41:02.262179+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:41:02.262284+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:41:02.262740+00:00", "quote", 9.62, 9.66]
["2026-10-02T15:41:02.263382+00:00", "quote", 9.62, 9.64]
["2026-10-02T15:41:02.263401+00:00", "trade", 9.62, 500.0]
["2026-10-02T15:41:02.263402+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:41:02.263404+00:00", "trade", 9.63, 20.0]
["2026-10-02T15:41:02.263412+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:41:02.263437+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:41:02.263457+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:41:02.263628+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:41:02.263998+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:41:02.264269+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:41:02.264279+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:41:02.264299+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:41:02.267482+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:41:02.267557+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:41:02.267687+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:41:02.267777+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:41:02.268254+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:41:02.268284+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:41:02.268384+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:41:02.268419+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:41:02.268699+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:41:02.268740+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:41:02.268775+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:41:02.268845+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:41:02.268945+00:00", "quote", 9.61, 9.65]
["2026-10-02T15:41:02.268965+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:41:02.269301+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:41:02.269301+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:41:02.269742+00:00", "quote", 9.61, 9.64]
["2026-10-02T15:41:02.269767+00:00", "quote", 9.61, 9.66]
["2026-10-02T15:41:02.274203+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:41:02.274493+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:41:02.274494+00:00", "trade", 9.61, 56.0]
["2026-10-02T15:41:02.274509+00:00", "trade", 9.61, 144.0]
["2026-10-02T15:41:02.274584+00:00", "trade", 9.61, 100.0]
["2026-10-02T15:41:02.274589+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:41:02.274604+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:41:02.274609+00:00", "quote", 9.61, 9.63]
["2026-10-02T15:41:02.274819+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:41:02.275030+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:41:02.275365+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:41:02.278568+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:41:02.279094+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:41:02.279225+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:41:02.281961+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:41:02.283425+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:41:02.308259+00:00", "trade", 9.6, 65.0]
["2026-10-02T15:41:02.308259+00:00", "trade", 9.6, 200.0]
["2026-10-02T15:41:02.308262+00:00", "trade", 9.6, 300.0]
["2026-10-02T15:41:02.308349+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:41:02.308350+00:00", "trade", 9.6, 600.0]
["2026-10-02T15:41:02.308350+00:00", "trade", 9.6, 4.0]
["2026-10-02T15:41:02.308370+00:00", "trade", 9.6, 300.0]
["2026-10-02T15:41:02.308454+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:41:02.308650+00:00", "trade", 9.6, 1.0]
["2026-10-02T15:41:02.308653+00:00", "trade", 9.6, 76.0]
["2026-10-02T15:41:02.308655+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:41:02.308655+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:41:02.308668+00:00", "trade", 9.6, 69.0]
["2026-10-02T15:41:02.308821+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:41:02.308824+00:00", "trade", 9.6, 5.0]
["2026-10-02T15:41:02.308830+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:41:02.308836+00:00", "trade", 9.6, 200.0]
["2026-10-02T15:41:02.308857+00:00", "trade", 9.6, 20.0]
["2026-10-02T15:41:02.309076+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:41:02.312165+00:00", "trade", 9.6, 29.0]
["2026-10-02T15:41:02.312459+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:41:02.312694+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:41:02.313125+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:41:02.314965+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:41:02.316369+00:00", "trade", 9.6, 16.0]
["2026-10-02T15:41:02.320895+00:00", "trade", 9.59, 50.0]
["2026-10-02T15:41:02.325760+00:00", "trade", 9.59, 95.0]
["2026-10-02T15:41:02.325760+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:41:02.328437+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:41:02.328488+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:41:02.328491+00:00", "trade", 9.59, 3.0]
["2026-10-02T15:41:02.328522+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:41:02.328542+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:41:02.334728+00:00", "trade", 9.59, 9.0]
["2026-10-02T15:41:02.344170+00:00", "trade", 9.5906, 50.0]
["2026-10-02T15:41:02.534688+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:41:02.534689+00:00", "trade", 9.59, 905.0]
["2026-10-02T15:41:02.534689+00:00", "trade", 9.59, 1.0]
["2026-10-02T15:41:02.534768+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:41:02.534770+00:00", "trade", 9.59, 400.0]
["2026-10-02T15:41:02.534788+00:00", "trade", 9.59, 97.0]
["2026-10-02T15:41:02.534788+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:41:02.534797+00:00", "trade", 9.59, 97.0]
["2026-10-02T15:41:02.534808+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:41:02.534818+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:41:02.534833+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:41:02.534838+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:41:02.535069+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:41:02.535874+00:00", "trade", 9.5802, 6.0]
["2026-10-02T15:41:02.539344+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:41:02.539429+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:41:02.566180+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:41:02.566270+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:41:02.566279+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:41:02.566369+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:41:02.566454+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:41:02.566532+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:41:02.566613+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:41:02.566691+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:41:02.566769+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:41:02.566850+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:41:02.566932+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:41:02.566938+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:41:02.567007+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:41:02.567085+00:00", "trade", 9.59, 19.0]
["2026-10-02T15:41:02.568255+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:41:02.570062+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:41:02.571469+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:41:02.574792+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:41:02.583423+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:41:02.594083+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:41:02.603559+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:41:02.617476+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:41:02.631363+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:41:02.632707+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:41:02.634846+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:02.636871+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:41:02.637272+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:02.734855+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:02.785179+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:03.261378+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:03.261654+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:03.261779+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:03.262170+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:03.262265+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:03.262591+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:03.263218+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:03.263544+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:03.263904+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:03.623175+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:03.623270+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:03.623330+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:03.623611+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:06.406498+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:06.407240+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:09.521526+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:09.521581+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:09.521897+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:09.521907+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:14.197040+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:14.468163+00:00", "trade", 9.6, 41.0]
["2026-10-02T15:41:14.468165+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:14.468205+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:16.268477+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:16.268828+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:16.269495+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:16.269770+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:17.368472+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:17.368898+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:17.369449+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:17.369449+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:17.369850+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:18.468491+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:18.468857+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:18.469448+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:18.469488+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:18.469809+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:19.568490+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:19.568896+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:19.569483+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:19.569844+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:19.901125+00:00", "trade", 9.61, 16.0]
["2026-10-02T15:41:20.668480+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:20.668851+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:20.669442+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:20.669447+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:20.669803+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:20.873367+00:00", "trade", 9.6199, 1.0]
["2026-10-02T15:41:28.061405+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:28.061771+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:28.062382+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:28.062703+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:28.066787+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:29.915550+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:29.916527+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:29.917048+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:29.921003+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:41:29.961409+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:29.961760+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:29.962381+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:29.962386+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:29.962702+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:29.962742+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:29.962822+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:29.998112+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:31.061428+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:31.061789+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:31.062421+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:31.062742+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:32.161393+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:32.161794+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:32.162375+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:32.162776+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:33.261437+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:33.261818+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:33.262415+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:41:33.262776+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:41:33.904869+00:00", "trade", 9.6432, 1.0]
["2026-10-02T15:41:38.987265+00:00", "trade", 9.6, 52.0]
["2026-10-02T15:41:38.996928+00:00", "trade", 9.61, 1.0]
["2026-10-02T15:41:55.113510+00:00", "trade", 9.591, 4.0]
["2026-10-02T15:41:55.135116+00:00", "trade", 9.591, 1.0]
["2026-10-02T15:41:57.210568+00:00", "trade", 9.5879, 1.0]
["2026-10-02T15:41:59.998136+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:42:02.945802+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:42:03.869706+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:42:10.029510+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:42:13.504855+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:42:19.721854+00:00", "trade", 9.612, 1.0]
["2026-10-02T15:42:20.318755+00:00", "trade", 9.62, 3.0]
["2026-10-02T15:42:20.377749+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:42:21.161262+00:00", "trade", 9.609, 2.0]
["2026-10-02T15:42:21.465422+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:42:21.466124+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:42:27.336491+00:00", "trade", 9.6, 8.0]
["2026-10-02T15:42:29.998161+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:42:30.506322+00:00", "trade", 9.6719, 100.0]
["2026-10-02T15:42:33.868553+00:00", "trade", 9.6064, 10.0]
["2026-10-02T15:42:42.878128+00:00", "trade", 9.589, 1.0]
["2026-10-02T15:42:49.402873+00:00", "trade", 9.589, 1.0]
["2026-10-02T15:42:55.138849+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:42:58.658503+00:00", "trade", 9.642, 24.0]
["2026-10-02T15:42:59.998196+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:43:01.158906+00:00", "trade", 9.5919, 112.0]
["2026-10-02T15:43:06.221105+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:43:10.942629+00:00", "trade", 9.589, 10.0]
["2026-10-02T15:43:12.568806+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:43:21.524998+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:43:21.547311+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:43:25.021269+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:43:25.021324+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:43:29.998222+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:43:32.713579+00:00", "trade", 9.6093, 1.0]
["2026-10-02T15:43:34.533387+00:00", "trade", 9.6, 10.0]
["2026-10-02T15:43:36.552539+00:00", "trade", 9.6, 51.0]
["2026-10-02T15:43:37.991897+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:43:43.965543+00:00", "trade", 9.6, 1.0]
["2026-10-02T15:43:48.018408+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:43:55.202281+00:00", "trade", 9.6, 200.0]
["2026-10-02T15:43:55.207592+00:00", "trade", 9.6, 87.0]
["2026-10-02T15:43:59.998247+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:44:01.621862+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:01.621933+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:01.622835+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:04.259734+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:04.463800+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:05.176758+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:09.124721+00:00", "trade", 9.6094, 50.0]
["2026-10-02T15:44:14.046314+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:17.880506+00:00", "trade", 9.6064, 100.0]
["2026-10-02T15:44:29.998270+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:35.784169+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:35.784745+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:36.127226+00:00", "trade", 9.59, 81.0]
["2026-10-02T15:44:36.127226+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:36.127291+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:36.127341+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:36.127351+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:36.127386+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:36.127652+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:36.127707+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:36.128529+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:40.501638+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:40.562061+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:44:40.562402+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:40.563054+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:44:40.563359+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:40.564071+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:41.662031+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:44:41.662377+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:41.663003+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:44:41.663324+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:42.081420+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:42.762025+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:44:42.762431+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:42.763078+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:44:42.763409+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:44:43.265995+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:44:43.266843+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:44:43.862000+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:44:43.862366+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:44:43.863042+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:44:43.863323+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:44:44.962024+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:44:45.062007+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:44:45.062995+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:44:45.063666+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:44:46.062029+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:44:46.162007+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:44:46.162989+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:44:47.162013+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:44:47.262016+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:44:47.262989+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:44:48.262008+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:44:48.362011+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:44:48.362988+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:44:49.362012+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:44:49.462025+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:44:49.462667+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:44:50.462032+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:44:50.462413+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:44:50.463029+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:44:50.463390+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:44:51.562006+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:44:51.562377+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:44:51.562989+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:44:51.563344+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:44:52.579663+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:44:52.581479+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:44:52.581488+00:00", "trade", 9.59, 92.0]
["2026-10-02T15:44:52.581529+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:44:52.581534+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:44:52.581579+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:44:52.581780+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:44:52.662106+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:44:52.663544+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:44:52.957118+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:44:54.025908+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:44:58.062030+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:44:58.608233+00:00", "trade", 9.6099, 12.0]
["2026-10-02T15:44:59.998301+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:45:01.977123+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:45:02.026310+00:00", "trade", 9.6, 10.0]
["2026-10-02T15:45:06.260513+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:45:08.847216+00:00", "trade", 9.584, 1.0]
["2026-10-02T15:45:22.505961+00:00", "trade", 9.61, 4.0]
["2026-10-02T15:45:22.506442+00:00", "trade", 9.58, 1.0]
["2026-10-02T15:45:22.714370+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:45:25.259056+00:00", "trade", 9.6, 10.0]
["2026-10-02T15:45:25.259552+00:00", "trade", 9.6, 10.0]
["2026-10-02T15:45:25.260015+00:00", "trade", 9.6, 10.0]
["2026-10-02T15:45:25.260475+00:00", "trade", 9.6, 10.0]
["2026-10-02T15:45:25.260923+00:00", "trade", 9.6, 10.0]
["2026-10-02T15:45:25.261380+00:00", "trade", 9.6, 10.0]
["2026-10-02T15:45:25.261849+00:00", "trade", 9.6, 10.0]
["2026-10-02T15:45:25.262285+00:00", "trade", 9.6, 10.0]
["2026-10-02T15:45:25.262755+00:00", "trade", 9.6, 10.0]
["2026-10-02T15:45:25.263206+00:00", "trade", 9.6, 10.0]
["2026-10-02T15:45:29.998322+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:45:32.205315+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:45:33.714184+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:45:33.735043+00:00", "trade", 9.595, 100.0]
["2026-10-02T15:45:42.751717+00:00", "trade", 9.595, 1.0]
["2026-10-02T15:45:42.754971+00:00", "trade", 9.5859, 1.0]
["2026-10-02T15:45:42.880111+00:00", "trade", 9.595, 147.0]
["2026-10-02T15:45:50.708115+00:00", "trade", 9.5859, 1.0]
["2026-10-02T15:45:56.233966+00:00", "trade", 9.6, 10.0]
["2026-10-02T15:45:56.234447+00:00", "trade", 9.6, 10.0]
["2026-10-02T15:45:59.998356+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:46:00.431235+00:00", "trade", 9.595, 1.0]
["2026-10-02T15:46:01.850615+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:46:13.224498+00:00", "trade", 9.6095, 1.0]
["2026-10-02T15:46:17.429818+00:00", "trade", 9.6, 10.0]
["2026-10-02T15:46:17.430287+00:00", "trade", 9.6, 10.0]
["2026-10-02T15:46:20.386801+00:00", "trade", 9.6097, 728.0]
["2026-10-02T15:46:20.387162+00:00", "trade", 9.6097, 1.0]
["2026-10-02T15:46:24.748141+00:00", "trade", 9.595, 5.0]
["2026-10-02T15:46:26.023842+00:00", "trade", 9.595, 100.0]
["2026-10-02T15:46:29.936215+00:00", "trade", 9.595, 50.0]
["2026-10-02T15:46:29.998381+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:46:33.907499+00:00", "trade", 9.5999, 31.0]
["2026-10-02T15:46:37.390478+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:46:37.391300+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:46:37.391479+00:00", "trade", 9.6, 4.0]
["2026-10-02T15:46:37.391496+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:46:40.063228+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:46:52.218709+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:46:52.219336+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:46:52.224844+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:46:52.224845+00:00", "trade", 9.61, 100.0]
["2026-10-02T15:46:52.224848+00:00", "trade", 9.61, 100.0]
["2026-10-02T15:46:52.224917+00:00", "trade", 9.61, 10.0]
["2026-10-02T15:46:52.224917+00:00", "trade", 9.61, 66.0]
["2026-10-02T15:46:52.224935+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:46:52.224935+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:46:52.224939+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:46:52.224944+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:46:52.225390+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:46:52.225476+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:46:52.231069+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:46:52.398070+00:00", "trade", 9.61, 104.0]
["2026-10-02T15:46:54.038242+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:46:54.038262+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:46:54.038282+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:46:54.038343+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:46:54.038363+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:46:54.038859+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:46:54.336442+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:46:59.218333+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:46:59.218679+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:46:59.219190+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:46:59.219395+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:46:59.219676+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:46:59.219837+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:46:59.220197+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:46:59.220238+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:46:59.220719+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:46:59.220759+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:46:59.298950+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:46:59.299291+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:46:59.299521+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:46:59.300338+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:46:59.300383+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:46:59.300414+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:46:59.300464+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:46:59.300604+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:46:59.767085+00:00", "trade", 9.62, 28.0]
["2026-10-02T15:46:59.998416+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:00.398909+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:00.399370+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:00.400408+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:00.400543+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:00.400583+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:00.400663+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:01.498914+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:01.499400+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:01.500437+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:01.500538+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:01.500618+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:01.500683+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:02.598918+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:02.599454+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:02.600467+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:02.600567+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:02.600612+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:02.600722+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:03.297542+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:03.698923+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:03.699394+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:03.700426+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:03.700532+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:03.700612+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:03.700692+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:04.798892+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:04.799328+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:04.799348+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:04.799754+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:04.800330+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:04.800451+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:04.800972+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:04.801012+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:04.801413+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:04.801453+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:04.801894+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:04.801929+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:05.898922+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:05.899799+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:05.900360+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:05.900490+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:05.901007+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:05.901047+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:05.901453+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:05.901488+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:05.901969+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:05.901969+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:06.998896+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:06.999773+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:07.000324+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:07.000485+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:07.000966+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:07.001006+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:07.001447+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:07.001447+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:07.001487+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:07.001527+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:08.098880+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:08.099768+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:08.100324+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:08.100469+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:08.100965+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:08.101046+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:08.101432+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:08.101482+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:08.101923+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:08.101953+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:09.198895+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:09.199792+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:09.200323+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:09.200484+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:09.201000+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:09.201020+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:09.201446+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:09.201471+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:09.201942+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:09.201962+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:10.298904+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:10.299796+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:10.299877+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:10.300358+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:10.300478+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:10.300909+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:10.300959+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:10.301355+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:10.301440+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:10.301881+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:10.301906+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:11.398894+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:11.399811+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:11.399877+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:11.400317+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:11.400758+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:11.400823+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:11.401184+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:11.401214+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:11.401320+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:11.401320+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:12.498908+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:12.499876+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:12.499916+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:12.500352+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:12.500833+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:12.500873+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:12.501274+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:12.501314+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:12.501394+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:12.501715+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:13.598893+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:13.599790+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:13.599910+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:13.600331+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:13.600737+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:13.600812+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:13.600973+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:13.601168+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:13.601339+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:13.601464+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:14.661909+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:14.662330+00:00", "quote", 9.6, 9.64]
["2026-10-02T15:47:15.761904+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:16.761880+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:19.474743+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:47:29.831890+00:00", "trade", 9.615, 100.0]
["2026-10-02T15:47:29.998455+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:30.104673+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:31.061933+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:47:31.062294+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:31.062299+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:47:31.062650+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:31.062910+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:31.063306+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:31.063346+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:31.063747+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:31.063787+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:51.861949+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:47:51.862310+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:51.862320+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:47:51.862661+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:51.862947+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:51.863789+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:52.961939+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:47:52.962320+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:47:52.962676+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:52.962906+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:52.963347+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:52.963347+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:52.963783+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:52.963788+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:47:53.310306+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:47:53.310663+00:00", "trade", 9.62, 1.0]
["2026-10-02T15:47:55.018409+00:00", "trade", 9.615, 100.0]
["2026-10-02T15:47:55.018460+00:00", "trade", 9.615, 6.0]
["2026-10-02T15:47:56.369806+00:00", "trade", 9.6025, 22.0]
["2026-10-02T15:47:57.813863+00:00", "trade", 9.615, 2.0]
["2026-10-02T15:47:57.816386+00:00", "trade", 9.615, 15.0]
["2026-10-02T15:47:58.431041+00:00", "trade", 9.615, 19.0]
["2026-10-02T15:47:59.174766+00:00", "trade", 9.6, 770.0]
["2026-10-02T15:47:59.998490+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:48:05.044097+00:00", "trade", 9.6254, 100.0]
["2026-10-02T15:48:06.699262+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:48:06.699267+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:48:06.699269+00:00", "trade", 9.6, 200.0]
["2026-10-02T15:48:06.699287+00:00", "trade", 9.6, 1.0]
["2026-10-02T15:48:06.699290+00:00", "trade", 9.6, 24.0]
["2026-10-02T15:48:06.699312+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:48:06.699329+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:48:06.699362+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:48:06.699367+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:48:06.699497+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:48:06.699513+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:48:06.699517+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:48:06.699555+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:48:06.699573+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:48:06.699578+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:48:06.699578+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:48:06.699578+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:48:06.699583+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:48:06.699603+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:48:06.699658+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:48:06.699666+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:48:06.699732+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:48:06.699733+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:06.699819+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:06.699848+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:48:06.699909+00:00", "quote", 9.6, 9.6]
["2026-10-02T15:48:06.699929+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:48:06.700249+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:06.700605+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:06.702444+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:06.702470+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:06.703026+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:06.703251+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:06.708023+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:06.799841+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:48:06.800683+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:48:06.999818+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:07.000675+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:48:07.000790+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:48:07.000790+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:07.001266+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:07.001622+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:07.001702+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:07.001867+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:07.002063+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:48:07.002268+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:07.002389+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:48:07.002389+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:48:07.002509+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:48:07.309696+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:48:07.311289+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:48:11.383842+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:11.383923+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:11.384278+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:11.384654+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:11.384775+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:11.384825+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:11.385131+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:11.385141+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:11.385411+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:11.385451+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:11.386173+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:11.386333+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:11.386414+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:11.386814+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:11.386935+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:11.387336+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:11.387371+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:11.387812+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:11.387852+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:11.388283+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:11.388334+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:11.400547+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:11.648863+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:11.649856+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:11.654207+00:00", "trade", 9.6, 200.0]
["2026-10-02T15:48:11.654226+00:00", "trade", 9.6, 38.0]
["2026-10-02T15:48:11.654228+00:00", "trade", 9.6, 38.0]
["2026-10-02T15:48:11.654258+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:48:11.654300+00:00", "trade", 9.6, 10.0]
["2026-10-02T15:48:11.654361+00:00", "trade", 9.6, 10.0]
["2026-10-02T15:48:11.654869+00:00", "trade", 9.6, 5.0]
["2026-10-02T15:48:11.654968+00:00", "trade", 9.6, 5.0]
["2026-10-02T15:48:11.655219+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:11.655335+00:00", "trade", 9.6, 19.0]
["2026-10-02T15:48:11.655582+00:00", "trade", 9.6, 200.0]
["2026-10-02T15:48:11.655768+00:00", "trade", 9.6, 19.0]
["2026-10-02T15:48:11.656207+00:00", "trade", 9.6, 19.0]
["2026-10-02T15:48:11.663313+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:48:12.431342+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:12.431397+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:12.431718+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:12.432755+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:12.432795+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:12.432795+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:12.432871+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:12.432951+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:12.433031+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:13.358455+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:13.531321+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:13.531391+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:13.531702+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:13.532705+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:13.532790+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:13.532790+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:13.532830+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:13.532870+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:13.533030+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:14.631376+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:14.631717+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:14.631747+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:14.632348+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:14.632659+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:14.632774+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:14.632774+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:14.632804+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:14.632824+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:14.632909+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:14.632990+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:14.633391+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:14.633922+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:14.633977+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:15.731355+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:15.731420+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:15.731746+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:15.731756+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:15.732252+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:15.732648+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:15.732744+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:15.732749+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:15.732784+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:15.732824+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:15.732824+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:15.732864+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:15.732864+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:15.732904+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:15.732944+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:15.733425+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:15.733746+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:15.733906+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:15.734187+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:15.734388+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:15.734503+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:15.864026+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:15.940533+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:16.831335+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:16.831400+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:16.831711+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:16.832718+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:16.832783+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:16.832823+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:16.832903+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:16.832944+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:17.032404+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:17.931334+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:17.931394+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:17.931720+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:17.931735+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:17.931991+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:17.932021+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:17.932938+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:20.140841+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:20.239255+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:21.184115+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:21.185293+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:21.185849+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:21.556497+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:21.936166+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:22.228277+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:22.228302+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:23.748549+00:00", "trade", 9.6225, 100.0]
["2026-10-02T15:48:23.749820+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:23.750151+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:23.750306+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:23.750712+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:23.751659+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:25.365462+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:29.998525+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:30.353195+00:00", "trade", 9.605, 12.0]
["2026-10-02T15:48:30.692608+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:33.308498+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:33.308502+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:34.647282+00:00", "trade", 9.5936, 16.0]
["2026-10-02T15:48:34.647673+00:00", "trade", 9.5936, 1.0]
["2026-10-02T15:48:35.716106+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:35.716131+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:35.716642+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:35.717729+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:35.718241+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:35.731362+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:35.731698+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:35.732349+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:35.732660+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:35.733407+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:35.757003+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:35.757359+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:35.786378+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:35.786398+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:36.731524+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:36.731865+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:36.732531+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:36.732852+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:37.831368+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:37.831729+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:37.832330+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:37.832686+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:38.823987+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:38.931357+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:38.931708+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:38.932350+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:38.932645+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:39.833916+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:39.833947+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:39.931925+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:39.932316+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:39.932917+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:39.933293+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:39.933369+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:39.933729+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:39.933880+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:39.933890+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:39.934010+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:40.138617+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:40.145413+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:40.145416+00:00", "trade", 9.59, 68.0]
["2026-10-02T15:48:40.145467+00:00", "trade", 9.59, 32.0]
["2026-10-02T15:48:40.145844+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:40.145889+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:40.145889+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:40.145899+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:40.145904+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:40.145914+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:40.145944+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:40.145964+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:48:40.145965+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:40.145975+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:48:40.146300+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:40.146340+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:48:40.146666+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:48:40.146671+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:40.146681+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:48:40.146842+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:40.146962+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:48:40.147323+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:40.151082+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:40.159965+00:00", "trade", 9.59, 80.0]
["2026-10-02T15:48:40.166298+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:40.654596+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:41.231344+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:48:41.231710+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:41.232352+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:48:41.232677+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:41.658381+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:42.331384+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:48:42.331775+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:42.332351+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:48:42.332752+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:43.431358+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:48:43.431714+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:43.432351+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:48:43.432671+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:44.531398+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:48:44.531759+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:44.532375+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:48:44.532741+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:45.631372+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:48:45.631743+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:45.632385+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:48:45.632705+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:46.670941+00:00", "trade", 9.595, 100.0]
["2026-10-02T15:48:46.670986+00:00", "trade", 9.595, 100.0]
["2026-10-02T15:48:46.671434+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:46.671459+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:46.671950+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:48:46.671960+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:48:46.672096+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:48:46.672161+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:46.672512+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:46.672522+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:48:46.673123+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:48:46.673459+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:48:46.710026+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:48:46.710161+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:48:46.711133+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:48:49.083222+00:00", "trade", 9.6214, 100.0]
["2026-10-02T15:48:49.679557+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:48:49.680259+00:00", "quote", 9.58, 9.63]
["2026-10-02T15:48:49.768429+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:48:49.769887+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:48:49.869204+00:00", "quote", 9.58, 9.63]
["2026-10-02T15:48:50.598947+00:00", "quote", 9.58, 9.63]
["2026-10-02T15:48:50.671780+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:50.677424+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:50.839139+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:50.839219+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:50.839505+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:50.839509+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:50.840517+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:50.840637+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:50.840702+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:50.840758+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:50.841158+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:51.098085+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:51.939118+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:51.939459+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:51.939489+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:51.940541+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:51.940551+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:51.940597+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:51.940677+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:51.940712+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:51.940792+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:51.941714+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:53.008430+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:53.008790+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:53.008805+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:53.009818+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:53.009903+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:53.009903+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:53.009943+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:53.010063+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:53.010940+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:54.108434+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:54.108780+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:54.108805+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:54.109827+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:54.109857+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:54.109892+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:54.109928+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:54.109973+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:54.110088+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:54.110975+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:55.208423+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:55.208759+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:55.208799+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:55.210188+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:55.210338+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:55.210849+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:55.211335+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:56.308403+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:56.308799+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:56.309821+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:56.309856+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:56.309937+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:56.309972+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:56.310057+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:56.310974+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:57.408472+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:57.408814+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:57.408843+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:57.409871+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:57.409886+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:57.409926+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:57.409926+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:57.409971+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:57.410131+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:57.410663+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:57.410678+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:57.410933+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:57.411054+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:57.411129+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:48:58.449802+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:58.449917+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:58.450399+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:58.450404+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:58.450489+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:58.450519+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:58.451401+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:58.508452+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:58.508823+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:58.509394+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:58.509404+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:58.509755+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:59.608416+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:59.708379+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:59.708459+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:59.708509+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:48:59.709161+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:48:59.998550+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:49:00.708446+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:49:00.708827+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:49:00.708902+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:49:00.708947+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:49:00.709443+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:49:00.709563+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:49:01.228950+00:00", "trade", 9.6, 1.0]
["2026-10-02T15:49:01.475091+00:00", "quote", 9.58, 9.62]
["2026-10-02T15:49:01.475092+00:00", "trade", 9.59, 200.0]
["2026-10-02T15:49:01.475197+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:01.475262+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:01.475537+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:01.475568+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:01.476094+00:00", "trade", 9.595, 86.0]
["2026-10-02T15:49:01.476525+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:01.476525+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:01.476660+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:01.575526+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:01.575876+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:01.576513+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:01.576819+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:01.659846+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:01.660007+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:02.675465+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:02.675826+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:02.676472+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:02.676763+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:03.775464+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:03.775830+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:03.776431+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:03.776762+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:04.716881+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:04.716936+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:04.875464+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:04.875815+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:04.876476+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:04.876757+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:05.720706+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:05.975478+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:05.975854+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:05.976476+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:05.976796+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:06.723519+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:07.075513+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:07.075879+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:07.076515+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:07.076706+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:49:07.076836+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:07.077662+00:00", "trade", 9.595, 100.0]
["2026-10-02T15:49:08.175487+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:08.175888+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:08.176871+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:08.176871+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:08.728704+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:08.728765+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:09.275466+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:09.275822+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:09.276469+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:09.276775+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:09.730746+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:10.375471+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:10.375847+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:10.376468+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:10.376829+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:10.733398+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:11.475496+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:11.475846+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:11.476483+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:11.476779+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:12.575485+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:12.575841+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:12.576452+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:12.576823+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:13.675504+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:13.675850+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:13.676502+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:13.676848+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:14.741974+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:14.742024+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:14.775554+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:14.775915+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:14.776537+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:49:14.776892+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:15.190708+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:16.076943+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:18.645158+00:00", "trade", 9.6192, 27.0]
["2026-10-02T15:49:25.079220+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:25.099731+00:00", "trade", 9.595, 100.0]
["2026-10-02T15:49:29.998581+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:35.366901+00:00", "trade", 9.595, 100.0]
["2026-10-02T15:49:39.950707+00:00", "trade", 9.6092, 267.0]
["2026-10-02T15:49:39.953074+00:00", "trade", 9.595, 1.0]
["2026-10-02T15:49:42.406462+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:49:59.998609+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:50:05.745779+00:00", "trade", 9.595, 2.0]
["2026-10-02T15:50:06.346751+00:00", "trade", 9.595, 1.0]
["2026-10-02T15:50:07.313689+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:50:09.065330+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:50:09.065345+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:50:09.065370+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:50:09.065395+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:50:09.065446+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:50:10.218615+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:50:11.808580+00:00", "trade", 9.6072, 1.0]
["2026-10-02T15:50:12.468228+00:00", "trade", 9.6072, 1.0]
["2026-10-02T15:50:15.205676+00:00", "trade", 9.61, 200.0]
["2026-10-02T15:50:15.205677+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:50:15.205677+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:50:15.205723+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:50:15.205763+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:50:15.205806+00:00", "trade", 9.61, 10.0]
["2026-10-02T15:50:15.205853+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:50:15.205935+00:00", "trade", 9.61, 10.0]
["2026-10-02T15:50:15.205938+00:00", "trade", 9.61, 68.0]
["2026-10-02T15:50:15.205938+00:00", "trade", 9.61, 78.0]
["2026-10-02T15:50:15.205965+00:00", "trade", 9.61, 22.0]
["2026-10-02T15:50:15.205968+00:00", "trade", 9.61, 18.0]
["2026-10-02T15:50:15.205983+00:00", "trade", 9.61, 72.0]
["2026-10-02T15:50:15.205998+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:50:15.206053+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:50:15.206073+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:50:15.206154+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:50:15.206444+00:00", "quote", 9.6, 9.62]
["2026-10-02T15:50:15.206780+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:50:15.207180+00:00", "trade", 9.61, 78.0]
["2026-10-02T15:50:15.207181+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:50:15.207201+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:50:15.207352+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:50:15.208379+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:50:15.215687+00:00", "trade", 9.61, 200.0]
["2026-10-02T15:50:15.215977+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:50:15.216714+00:00", "quote", 9.6, 9.63]
["2026-10-02T15:50:15.216839+00:00", "quote", 9.58, 9.63]
["2026-10-02T15:50:15.337506+00:00", "quote", 9.58, 9.63]
["2026-10-02T15:50:15.338333+00:00", "quote", 9.58, 9.64]
["2026-10-02T15:50:15.416906+00:00", "quote", 9.58, 9.63]
["2026-10-02T15:50:15.418349+00:00", "quote", 9.58, 9.63]
["2026-10-02T15:50:25.850166+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:50:25.850241+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:50:25.851003+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:50:25.851970+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:50:27.057106+00:00", "trade", 9.6163, 50.0]
["2026-10-02T15:50:29.998639+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:50:31.469567+00:00", "trade", 9.61, 100.0]
["2026-10-02T15:50:35.769602+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:50:37.671208+00:00", "trade", 9.599, 1.0]
["2026-10-02T15:50:43.088024+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:50:48.451782+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:50:59.998654+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:02.015921+00:00", "trade", 9.5964, 50.0]
["2026-10-02T15:51:05.187039+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:07.316741+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:26.823796+00:00", "trade", 9.61, 5.0]
["2026-10-02T15:51:26.842916+00:00", "trade", 9.61, 1.0]
["2026-10-02T15:51:27.194110+00:00", "trade", 9.61, 1.0]
["2026-10-02T15:51:27.293712+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:27.294088+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:27.294439+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:27.295045+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:27.295086+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:27.295411+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:27.295567+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:27.295847+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:27.296048+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:27.296153+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:27.301267+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:51:28.393717+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:28.394103+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:28.394679+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:28.395075+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:28.395165+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:28.395526+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:28.395646+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:28.395762+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:29.493721+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:29.494052+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:29.494683+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:29.495044+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:29.495165+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:29.495480+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:29.495520+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:29.495566+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:29.998704+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:30.495146+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:30.496609+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:33.294076+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:51:33.294132+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:51:33.294136+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:51:33.294171+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:51:33.294181+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:51:33.294412+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:33.294452+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:51:33.294597+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:51:33.294748+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:51:33.294758+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:51:33.294768+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:33.295119+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:51:33.295159+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:33.295680+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:33.295680+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:51:33.310756+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:33.493696+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:33.494077+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:33.494403+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:33.495140+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:33.495180+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:33.495210+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:33.495225+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:33.495255+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:33.495406+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:33.909332+00:00", "trade", 9.6021, 13.0]
["2026-10-02T15:51:34.593661+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:34.594062+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:34.594418+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:34.595094+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:34.595099+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:34.595220+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:34.595260+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:34.595380+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:35.187049+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:35.680629+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:35.681005+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:35.681376+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:35.682053+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:35.682093+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:35.682128+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:35.682173+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:35.682334+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:35.853269+00:00", "trade", 9.61, 1.0]
["2026-10-02T15:51:36.780634+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:36.781030+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:36.781370+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:36.782052+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:36.782092+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:36.782172+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:36.782212+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:36.782333+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:37.880638+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:37.881029+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:37.881410+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:37.882052+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:37.882087+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:37.882167+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:37.882247+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:37.882327+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:38.980718+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:38.981074+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:38.981094+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:38.981445+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:38.982111+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:38.982166+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:38.982206+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:38.982246+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:38.982367+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:39.230217+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:40.080682+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:40.081038+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:40.081058+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:40.081444+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:40.082075+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:40.082121+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:40.082161+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:40.082186+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:40.082321+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:41.180647+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:41.181022+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:41.182040+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:41.182120+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:41.182145+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:41.182200+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:41.182321+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:42.264778+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:42.265179+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:42.266202+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:42.266212+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:42.266292+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:42.266352+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:42.266472+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:43.364828+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:43.365209+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:43.366226+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:43.366271+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:43.366351+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:43.366391+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:43.366512+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:44.464797+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:44.465203+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:44.466221+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:44.466251+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:44.466351+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:44.466386+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:44.466466+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:45.564832+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:45.565178+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:45.565829+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:45.566125+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:45.566305+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:45.566586+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:45.566651+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:45.566651+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:46.664786+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:46.665167+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:46.665788+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:46.666144+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:46.666265+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:46.666585+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:46.666746+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:46.666906+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:47.764791+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:47.765196+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:47.765778+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:47.766139+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:47.766259+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:47.766620+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:47.766740+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:47.766860+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:48.864785+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:48.865186+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:48.865777+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:48.866138+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:48.866258+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:48.866579+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:48.866740+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:48.866860+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:49.964779+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:49.965140+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:49.965777+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:49.966093+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:49.966218+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:49.966534+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:49.966774+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:49.966894+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:49.967215+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:49.967336+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:49.967736+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:49.967776+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:51.064794+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:51.065195+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:51.065811+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:51.066172+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:51.066292+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:51.066613+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:51.066774+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:51.066894+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:52.164788+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:52.165154+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:52.165771+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:52.166132+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:52.166252+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:52.166562+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:52.166768+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:52.166833+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:53.264813+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:53.265204+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:53.265810+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:53.266166+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:53.266286+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:53.266607+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:53.266773+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:53.266928+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:54.364832+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:54.365198+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:54.365810+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:54.366165+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:54.366286+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:54.366606+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:54.366807+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:54.366927+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:54.676850+00:00", "quote", 9.59, 9.63]
["2026-10-02T15:51:54.677222+00:00", "trade", 9.6, 1.0]
["2026-10-02T15:51:54.677337+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:54.677622+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:54.681582+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:54.878055+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:54.879052+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:55.994148+00:00", "trade", 9.6132, 52.0]
["2026-10-02T15:51:55.994692+00:00", "trade", 9.605, 1.0]
["2026-10-02T15:51:56.860966+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:51:56.861342+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:51:56.862415+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:51:56.862856+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:57.960946+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:51:57.961307+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:57.961322+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:51:58.072446+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:58.072637+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:58.073614+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:59.060950+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:51:59.061051+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:51:59.061056+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:51:59.061291+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:59.061326+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:51:59.061647+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:59.061933+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:59.062013+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:51:59.062053+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:59.062294+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:59.062374+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:59.062494+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:51:59.062494+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:51:59.998729+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:00.160955+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:00.161050+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:00.161060+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:00.161291+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:00.161331+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:00.161646+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:00.161917+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:00.162809+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:01.261009+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:01.261105+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:01.261115+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:01.261355+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:01.261380+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:01.261711+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:01.261967+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:01.262087+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:01.262127+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:01.262368+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:01.262448+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:01.262608+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:01.262608+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:01.263525+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:02.360954+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:02.361049+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:02.361054+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:02.361289+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:02.361329+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:02.361645+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:02.361926+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:02.362046+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:02.362046+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:02.362327+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:02.362367+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:02.362527+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:02.362527+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:03.460973+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:03.461073+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:03.461078+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:03.461304+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:03.461344+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:03.461660+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:03.462041+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:03.462081+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:03.462507+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:03.462562+00:00", "quote", 9.59, 9.62]
["2026-10-02T15:52:03.877340+00:00", "trade", 9.6016, 100.0]
["2026-10-02T15:52:11.260987+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:11.261123+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:11.261123+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:11.262436+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:13.395371+00:00", "trade", 9.6, 80.0]
["2026-10-02T15:52:15.100601+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:15.366910+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:16.044368+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:23.443989+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:25.506916+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:52:25.506991+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:52:29.998753+00:00", "quote", 9.6, 9.61]
["2026-10-02T15:52:36.816807+00:00", "trade", 9.6, 5.0]
["2026-10-02T15:52:36.818966+00:00", "trade", 9.6, 5.0]
["2026-10-02T15:52:36.819811+00:00", "trade", 9.6, 5.0]
["2026-10-02T15:52:36.819985+00:00", "trade", 9.6, 19.0]
["2026-10-02T15:52:36.820178+00:00", "trade", 9.6, 19.0]
["2026-10-02T15:52:36.820839+00:00", "trade", 9.6, 5.0]
["2026-10-02T15:52:36.821203+00:00", "trade", 9.6, 14.0]
["2026-10-02T15:52:36.821405+00:00", "trade", 9.6, 19.0]
["2026-10-02T15:52:36.848632+00:00", "trade", 9.6, 5.0]
["2026-10-02T15:52:36.852333+00:00", "trade", 9.6, 19.0]
["2026-10-02T15:52:36.883793+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:36.883794+00:00", "trade", 9.6, 5.0]
["2026-10-02T15:52:36.883797+00:00", "trade", 9.6, 232.0]
["2026-10-02T15:52:36.883808+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:36.883873+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:52:36.885057+00:00", "trade", 9.595, 100.0]
["2026-10-02T15:52:36.894082+00:00", "trade", 9.595, 10.0]
["2026-10-02T15:52:36.894088+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:52:36.894333+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:36.983922+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:52:42.279537+00:00", "trade", 9.5945, 1.0]
["2026-10-02T15:52:43.649023+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:52:43.649025+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:52:43.649044+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:43.649044+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:43.649049+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:43.649054+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:43.649054+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:43.649059+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:43.649064+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:43.649069+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:43.649104+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:43.649349+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:43.649605+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:43.650256+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:43.652452+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:43.653093+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:43.749092+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:45.519498+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:45.519508+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:45.519533+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:48.878015+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:48.878040+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:48.878045+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:59.041262+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:59.167798+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:52:59.998787+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:53:01.855564+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:53:03.456050+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:53:03.456156+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:53:04.399712+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:53:05.038968+00:00", "trade", 9.5816, 19.0]
["2026-10-02T15:53:06.404405+00:00", "trade", 9.5875, 10.0]
["2026-10-02T15:53:08.180293+00:00", "trade", 9.5955, 1.0]
["2026-10-02T15:53:09.987363+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:53:12.564430+00:00", "trade", 9.6013, 100.0]
["2026-10-02T15:53:14.266538+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:53:29.998828+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:53:30.257925+00:00", "trade", 9.5845, 1.0]
["2026-10-02T15:53:40.878731+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:53:41.866202+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:53:45.304920+00:00", "trade", 9.6005, 24.0]
["2026-10-02T15:53:46.862329+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:53:46.862379+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:53:48.402823+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:53:52.731104+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:53:53.876106+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:53:59.998852+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:22.414265+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:24.499626+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:24.500077+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:24.500122+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:24.500145+00:00", "trade", 9.58, 5.0]
["2026-10-02T15:54:24.500145+00:00", "trade", 9.58, 1.0]
["2026-10-02T15:54:24.500148+00:00", "trade", 9.58, 1.0]
["2026-10-02T15:54:24.500151+00:00", "trade", 9.58, 40.0]
["2026-10-02T15:54:24.500151+00:00", "trade", 9.58, 53.0]
["2026-10-02T15:54:24.500182+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:24.500673+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:24.501026+00:00", "trade", 9.58, 47.0]
["2026-10-02T15:54:24.501049+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:54:24.501049+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:54:24.501069+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:54:24.501089+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:54:24.501095+00:00", "trade", 9.58, 59.0]
["2026-10-02T15:54:24.501104+00:00", "trade", 9.58, 38.0]
["2026-10-02T15:54:24.501836+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:54:24.501841+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:54:24.502157+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:54:24.506174+00:00", "trade", 9.59, 26.0]
["2026-10-02T15:54:24.506177+00:00", "trade", 9.59, 5.0]
["2026-10-02T15:54:24.506247+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:54:24.506731+00:00", "trade", 9.58, 2.0]
["2026-10-02T15:54:24.506737+00:00", "trade", 9.58, 98.0]
["2026-10-02T15:54:24.506737+00:00", "trade", 9.585, 34.0]
["2026-10-02T15:54:24.506741+00:00", "trade", 9.59, 6.0]
["2026-10-02T15:54:24.506743+00:00", "trade", 9.59, 8.0]
["2026-10-02T15:54:24.506746+00:00", "trade", 9.59, 18.0]
["2026-10-02T15:54:24.506806+00:00", "trade", 9.59, 10.0]
["2026-10-02T15:54:24.506843+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:24.506953+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:24.507003+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:24.507028+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:54:24.507043+00:00", "trade", 9.59, 10.0]
["2026-10-02T15:54:24.507049+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:24.507053+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:54:24.507053+00:00", "trade", 9.59, 27.0]
["2026-10-02T15:54:24.507055+00:00", "trade", 9.59, 161.0]
["2026-10-02T15:54:24.507083+00:00", "trade", 9.59, 11.0]
["2026-10-02T15:54:24.507089+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:54:24.507089+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:54:24.507104+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:54:24.508352+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:54:24.520684+00:00", "trade", 9.59, 18.0]
["2026-10-02T15:54:27.281230+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:54:27.281255+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:54:27.281545+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:27.282235+00:00", "trade", 9.59, 43.0]
["2026-10-02T15:54:27.282280+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:54:27.282493+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:27.282494+00:00", "trade", 9.59, 27.0]
["2026-10-02T15:54:27.282503+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:27.282513+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:54:27.282533+00:00", "trade", 9.59, 28.0]
["2026-10-02T15:54:27.282533+00:00", "trade", 9.59, 72.0]
["2026-10-02T15:54:27.282533+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:27.282573+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:27.283056+00:00", "trade", 9.59, 10.0]
["2026-10-02T15:54:27.283635+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:28.594161+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:29.998896+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:31.477206+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:31.584075+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:54:31.584086+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:34.625534+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:34.625584+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:35.786619+00:00", "trade", 9.5994, 100.0]
["2026-10-02T15:54:35.924071+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:40.224485+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:54:40.224487+00:00", "trade", 9.59, 60.0]
["2026-10-02T15:54:40.225238+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:52.107639+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:54:53.021505+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:53.021506+00:00", "trade", 9.58, 1903.0]
["2026-10-02T15:54:53.021512+00:00", "trade", 9.58, 500.0]
["2026-10-02T15:54:53.021515+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:54:53.021546+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:54:53.021641+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:54:53.021777+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:54:53.021782+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:54:53.021791+00:00", "quote", 9.57, 9.59]
["2026-10-02T15:54:53.022027+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:54:53.022237+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:54:53.022237+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:54:53.022241+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:54:53.022297+00:00", "trade", 9.57, 1.0]
["2026-10-02T15:54:53.022327+00:00", "trade", 9.57, 10.0]
["2026-10-02T15:54:53.022398+00:00", "quote", 9.56, 9.58]
["2026-10-02T15:54:53.022400+00:00", "trade", 9.57, 120.0]
["2026-10-02T15:54:53.022411+00:00", "trade", 9.57, 50.0]
["2026-10-02T15:54:53.022443+00:00", "quote", 9.56, 9.58]
["2026-10-02T15:54:53.022518+00:00", "quote", 9.56, 9.58]
["2026-10-02T15:54:53.022648+00:00", "quote", 9.56, 9.58]
["2026-10-02T15:54:53.022683+00:00", "quote", 9.56, 9.58]
["2026-10-02T15:54:53.022709+00:00", "quote", 9.56, 9.58]
["2026-10-02T15:54:53.022733+00:00", "quote", 9.56, 9.58]
["2026-10-02T15:54:53.022789+00:00", "quote", 9.56, 9.58]
["2026-10-02T15:54:53.022809+00:00", "quote", 9.56, 9.58]
["2026-10-02T15:54:53.026888+00:00", "quote", 9.56, 9.58]
["2026-10-02T15:54:53.032692+00:00", "quote", 9.56, 9.58]
["2026-10-02T15:54:53.041658+00:00", "quote", 9.56, 9.58]
["2026-10-02T15:54:53.041660+00:00", "trade", 9.56, 25.0]
["2026-10-02T15:54:53.042021+00:00", "trade", 9.56, 1.0]
["2026-10-02T15:54:53.042034+00:00", "quote", 9.56, 9.58]
["2026-10-02T15:54:53.042049+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:54:53.042059+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:54:53.042063+00:00", "trade", 9.56, 175.0]
["2026-10-02T15:54:53.042066+00:00", "trade", 9.56, 12.0]
["2026-10-02T15:54:53.042069+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:54:53.042115+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:54:53.042455+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:54:53.042621+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:54:53.042626+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:54:53.042631+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:54:53.042656+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:54:53.045974+00:00", "quote", 9.54, 9.57]
["2026-10-02T15:54:53.050304+00:00", "quote", 9.54, 9.57]
["2026-10-02T15:54:53.050968+00:00", "trade", 9.55, 25.0]
["2026-10-02T15:54:53.051056+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:54:53.051607+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:54:53.052003+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:54:53.055021+00:00", "trade", 9.55, 485.0]
["2026-10-02T15:54:53.055025+00:00", "trade", 9.55, 6.0]
["2026-10-02T15:54:53.055025+00:00", "trade", 9.55, 6.0]
["2026-10-02T15:54:53.055025+00:00", "quote", 9.54, 9.57]
["2026-10-02T15:54:53.055027+00:00", "trade", 9.55, 12.0]
["2026-10-02T15:54:53.055121+00:00", "quote", 9.54, 9.57]
["2026-10-02T15:54:53.055587+00:00", "quote", 9.54, 9.57]
["2026-10-02T15:54:53.055592+00:00", "quote", 9.54, 9.56]
["2026-10-02T15:54:53.055612+00:00", "quote", 9.54, 9.56]
["2026-10-02T15:54:53.055788+00:00", "trade", 9.55, 28.0]
["2026-10-02T15:54:53.056379+00:00", "quote", 9.54, 9.56]
["2026-10-02T15:54:53.060844+00:00", "quote", 9.54, 9.56]
["2026-10-02T15:54:53.061793+00:00", "trade", 9.54, 22.0]
["2026-10-02T15:54:53.069212+00:00", "trade", 9.55, 15.0]
["2026-10-02T15:54:53.076005+00:00", "quote", 9.54, 9.57]
["2026-10-02T15:54:53.119599+00:00", "quote", 9.54, 9.57]
["2026-10-02T15:54:53.235048+00:00", "trade", 9.555, 500.0]
["2026-10-02T15:54:53.235126+00:00", "trade", 9.55, 50.0]
["2026-10-02T15:54:53.244802+00:00", "quote", 9.54, 9.57]
["2026-10-02T15:54:53.262037+00:00", "trade", 9.54, 25.0]
["2026-10-02T15:54:53.283394+00:00", "trade", 9.55, 2.0]
["2026-10-02T15:54:53.283444+00:00", "quote", 9.54, 9.57]
["2026-10-02T15:54:53.283509+00:00", "quote", 9.54, 9.56]
["2026-10-02T15:54:53.283710+00:00", "trade", 9.55, 10.0]
["2026-10-02T15:54:53.283713+00:00", "trade", 9.55, 70.0]
["2026-10-02T15:54:53.283716+00:00", "trade", 9.55, 67.0]
["2026-10-02T15:54:53.283860+00:00", "quote", 9.54, 9.56]
["2026-10-02T15:54:53.283900+00:00", "quote", 9.54, 9.56]
["2026-10-02T15:54:53.283915+00:00", "quote", 9.54, 9.56]
["2026-10-02T15:54:53.284788+00:00", "quote", 9.54, 9.56]
["2026-10-02T15:54:53.284812+00:00", "quote", 9.54, 9.56]
["2026-10-02T15:54:53.284858+00:00", "quote", 9.54, 9.56]
["2026-10-02T15:54:53.284908+00:00", "quote", 9.54, 9.56]
["2026-10-02T15:54:53.285640+00:00", "trade", 9.5406, 25.0]
["2026-10-02T15:54:53.348083+00:00", "quote", 9.54, 9.56]
["2026-10-02T15:54:53.348569+00:00", "quote", 9.53, 9.56]
["2026-10-02T15:54:53.349030+00:00", "quote", 9.53, 9.56]
["2026-10-02T15:54:53.349151+00:00", "quote", 9.53, 9.56]
["2026-10-02T15:54:54.283385+00:00", "quote", 9.53, 9.56]
["2026-10-02T15:54:54.620057+00:00", "quote", 9.53, 9.56]
["2026-10-02T15:54:54.620273+00:00", "quote", 9.53, 9.56]
["2026-10-02T15:54:54.620293+00:00", "quote", 9.53, 9.56]
["2026-10-02T15:54:54.620749+00:00", "quote", 9.53, 9.57]
["2026-10-02T15:54:54.623205+00:00", "quote", 9.53, 9.57]
["2026-10-02T15:54:54.623420+00:00", "quote", 9.53, 9.56]
["2026-10-02T15:54:54.623470+00:00", "quote", 9.53, 9.56]
["2026-10-02T15:54:54.632903+00:00", "quote", 9.53, 9.56]
["2026-10-02T15:54:54.633138+00:00", "quote", 9.53, 9.56]
["2026-10-02T15:54:55.486118+00:00", "trade", 9.54, 88.0]
["2026-10-02T15:54:55.486119+00:00", "quote", 9.53, 9.55]
["2026-10-02T15:54:55.486515+00:00", "quote", 9.53, 9.55]
["2026-10-02T15:54:55.587551+00:00", "quote", 9.53, 9.55]
["2026-10-02T15:54:55.587907+00:00", "quote", 9.53, 9.55]
["2026-10-02T15:54:55.588844+00:00", "quote", 9.53, 9.55]
["2026-10-02T15:54:56.705958+00:00", "trade", 9.55, 266.0]
["2026-10-02T15:54:56.707943+00:00", "trade", 9.54, 1.0]
["2026-10-02T15:54:56.711028+00:00", "trade", 9.5486, 1.0]
["2026-10-02T15:54:59.603214+00:00", "quote", 9.53, 9.55]
["2026-10-02T15:54:59.603695+00:00", "quote", 9.52, 9.55]
["2026-10-02T15:54:59.604251+00:00", "quote", 9.52, 9.55]
["2026-10-02T15:54:59.998921+00:00", "quote", 9.52, 9.55]
["2026-10-02T15:55:03.748567+00:00", "trade", 9.5444, 90.0]
["2026-10-02T15:55:03.798915+00:00", "quote", 9.52, 9.55]
["2026-10-02T15:55:07.533338+00:00", "trade", 9.55, 11.0]
["2026-10-02T15:55:07.533344+00:00", "trade", 9.55, 175.0]
["2026-10-02T15:55:07.533347+00:00", "trade", 9.55, 600.0]
["2026-10-02T15:55:07.533348+00:00", "quote", 9.52, 9.55]
["2026-10-02T15:55:07.533359+00:00", "trade", 9.55, 16.0]
["2026-10-02T15:55:07.533365+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:55:07.533389+00:00", "trade", 9.55, 16.0]
["2026-10-02T15:55:07.533392+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:55:07.533410+00:00", "trade", 9.55, 75.0]
["2026-10-02T15:55:07.533410+00:00", "trade", 9.55, 75.0]
["2026-10-02T15:55:07.533423+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:55:07.533544+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:55:07.533548+00:00", "trade", 9.55, 14.0]
["2026-10-02T15:55:07.533551+00:00", "trade", 9.55, 100.0]
["2026-10-02T15:55:07.533554+00:00", "trade", 9.55, 200.0]
["2026-10-02T15:55:07.533568+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:55:07.533593+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:55:07.533605+00:00", "trade", 9.55, 175.0]
["2026-10-02T15:55:07.533784+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:55:07.533824+00:00", "quote", 9.54, 9.55]
["2026-10-02T15:55:07.533909+00:00", "quote", 9.54, 9.56]
["2026-10-02T15:55:07.533944+00:00", "quote", 9.54, 9.56]
["2026-10-02T15:55:07.533948+00:00", "trade", 9.56, 100.0]
["2026-10-02T15:55:07.533949+00:00", "quote", 9.54, 9.56]
["2026-10-02T15:55:07.533984+00:00", "quote", 9.54, 9.56]
["2026-10-02T15:55:07.534070+00:00", "quote", 9.54, 9.57]
["2026-10-02T15:55:07.534120+00:00", "quote", 9.54, 9.57]
["2026-10-02T15:55:07.534200+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:55:07.534360+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:55:07.534415+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:55:07.535167+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:55:07.535212+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:55:07.541316+00:00", "trade", 9.56, 33.0]
["2026-10-02T15:55:07.541550+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:55:07.541563+00:00", "trade", 9.57, 19.0]
["2026-10-02T15:55:07.541563+00:00", "trade", 9.57, 13.0]
["2026-10-02T15:55:07.541565+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:55:07.541623+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:55:07.541623+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:55:07.541625+00:00", "trade", 9.57, 156.0]
["2026-10-02T15:55:07.541635+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:55:07.541642+00:00", "quote", 9.55, 9.57]
["2026-10-02T15:55:07.541663+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:55:07.541763+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:55:07.541783+00:00", "quote", 9.56, 9.57]
["2026-10-02T15:55:07.542084+00:00", "quote", 9.57, 9.57]
["2026-10-02T15:55:07.542134+00:00", "trade", 9.58, 200.0]
["2026-10-02T15:55:07.542185+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:55:07.542194+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:55:07.542218+00:00", "trade", 9.57, 100.0]
["2026-10-02T15:55:07.542404+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:55:07.542455+00:00", "quote", 9.57, 9.58]
["2026-10-02T15:55:07.542459+00:00", "quote", 9.57, 9.59]
["2026-10-02T15:55:07.542459+00:00", "quote", 9.57, 9.6]
["2026-10-02T15:55:07.542595+00:00", "quote", 9.57, 9.6]
["2026-10-02T15:55:07.542670+00:00", "quote", 9.57, 9.6]
["2026-10-02T15:55:07.542675+00:00", "quote", 9.57, 9.6]
["2026-10-02T15:55:07.542685+00:00", "quote", 9.57, 9.6]
["2026-10-02T15:55:07.542695+00:00", "quote", 9.57, 9.6]
["2026-10-02T15:55:07.542695+00:00", "quote", 9.57, 9.6]
["2026-10-02T15:55:07.542765+00:00", "quote", 9.57, 9.6]
["2026-10-02T15:55:07.544073+00:00", "quote", 9.57, 9.59]
["2026-10-02T15:55:07.544194+00:00", "quote", 9.57, 9.59]
["2026-10-02T15:55:07.544409+00:00", "quote", 9.57, 9.6]
["2026-10-02T15:55:07.544439+00:00", "quote", 9.57, 9.59]
["2026-10-02T15:55:07.544509+00:00", "quote", 9.57, 9.59]
["2026-10-02T15:55:07.548439+00:00", "quote", 9.57, 9.59]
["2026-10-02T15:55:07.548455+00:00", "trade", 9.57, 17.0]
["2026-10-02T15:55:07.548479+00:00", "quote", 9.57, 9.59]
["2026-10-02T15:55:07.548714+00:00", "quote", 9.56, 9.59]
["2026-10-02T15:55:07.552112+00:00", "quote", 9.56, 9.59]
["2026-10-02T15:55:07.582727+00:00", "trade", 9.58, 150.0]
["2026-10-02T15:55:07.582742+00:00", "trade", 9.58, 150.0]
["2026-10-02T15:55:07.582748+00:00", "trade", 9.58, 150.0]
["2026-10-02T15:55:07.582760+00:00", "trade", 9.58, 300.0]
["2026-10-02T15:55:07.582831+00:00", "quote", 9.56, 9.59]
["2026-10-02T15:55:07.583001+00:00", "quote", 9.56, 9.59]
["2026-10-02T15:55:07.604087+00:00", "trade", 9.59, 100.0]
["2026-10-02T15:55:07.604123+00:00", "trade", 9.59, 26.0]
["2026-10-02T15:55:07.604126+00:00", "trade", 9.59, 200.0]
["2026-10-02T15:55:07.604126+00:00", "quote", 9.56, 9.59]
["2026-10-02T15:55:07.604138+00:00", "trade", 9.59, 1.0]
["2026-10-02T15:55:07.604141+00:00", "trade", 9.59, 200.0]
["2026-10-02T15:55:07.604141+00:00", "quote", 9.56, 9.59]
["2026-10-02T15:55:07.604146+00:00", "quote", 9.56, 9.59]
["2026-10-02T15:55:07.604147+00:00", "trade", 9.59, 200.0]
["2026-10-02T15:55:07.604197+00:00", "quote", 9.57, 9.59]
["2026-10-02T15:55:07.604237+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:55:07.604352+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:55:07.604378+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:55:07.604380+00:00", "trade", 9.59, 200.0]
["2026-10-02T15:55:07.604380+00:00", "trade", 9.59, 17.0]
["2026-10-02T15:55:07.604382+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:55:07.604387+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:55:07.604387+00:00", "quote", 9.58, 9.59]
["2026-10-02T15:55:07.604412+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:55:07.604436+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:55:07.604472+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:55:07.604497+00:00", "quote", 9.59, 9.6]
["2026-10-02T15:55:07.604893+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:55:07.606787+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:55:07.607353+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:55:07.607449+00:00", "trade", 9.59, 213.0]
["2026-10-02T15:55:07.634911+00:00", "trade", 9.6, 17.0]
["2026-10-02T15:55:07.637154+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:55:07.637316+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:55:07.637389+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:55:07.637422+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:55:07.637425+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:55:07.637449+00:00", "trade", 9.6, 100.0]
["2026-10-02T15:55:08.074921+00:00", "trade", 9.6, 33.0]
["2026-10-02T15:55:09.105893+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:55:09.106860+00:00", "quote", 9.59, 9.61]
["2026-10-02T15:55:09.107336+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:55:11.140447+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:55:11.140803+00:00", "quote", 9.57, 9.61]
["2026-10-02T15:55:11.141239+00:00", "quote", 9.57, 9.61]
["2026-10-02T15:55:11.141760+00:00", "quote", 9.57, 9.61]
["2026-10-02T15:55:12.584911+00:00", "trade", 9.6, 24.0]
["2026-10-02T15:55:12.585012+00:00", "quote", 9.57, 9.6]
["2026-10-02T15:55:12.585027+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:55:12.585348+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:55:12.590821+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:55:12.604737+00:00", "trade", 9.595, 100.0]
["2026-10-02T15:55:13.585946+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:55:15.066527+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:55:15.067319+00:00", "quote", 9.57, 9.61]
["2026-10-02T15:55:15.067795+00:00", "quote", 9.57, 9.61]
["2026-10-02T15:55:15.068356+00:00", "quote", 9.57, 9.61]
["2026-10-02T15:55:19.019896+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:55:19.019976+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:55:19.021019+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:55:19.021129+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:55:19.021369+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:55:19.021410+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:55:19.021445+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:55:19.022006+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:55:19.022402+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:55:19.343136+00:00", "trade", 9.595, 1.0]
["2026-10-02T15:55:25.127771+00:00", "trade", 9.595, 1.0]
["2026-10-02T15:55:25.259249+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:55:25.431924+00:00", "trade", 9.582, 25.0]
["2026-10-02T15:55:25.454628+00:00", "trade", 9.5826, 25.0]
["2026-10-02T15:55:28.313232+00:00", "trade", 9.61, 1.0]
["2026-10-02T15:55:28.372061+00:00", "trade", 9.61, 5.0]
["2026-10-02T15:55:29.998947+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:55:37.633194+00:00", "trade", 9.595, 100.0]
["2026-10-02T15:55:37.633293+00:00", "trade", 9.595, 100.0]
["2026-10-02T15:55:37.648302+00:00", "trade", 9.595, 100.0]
["2026-10-02T15:55:37.648356+00:00", "trade", 9.595, 100.0]
["2026-10-02T15:55:37.648401+00:00", "trade", 9.595, 100.0]
["2026-10-02T15:55:37.648434+00:00", "trade", 9.595, 100.0]
["2026-10-02T15:55:37.661735+00:00", "trade", 9.595, 100.0]
["2026-10-02T15:55:38.144027+00:00", "trade", 9.595, 5.0]
["2026-10-02T15:55:39.084318+00:00", "trade", 9.6032, 6.0]
["2026-10-02T15:55:40.246883+00:00", "trade", 9.58, 5.0]
["2026-10-02T15:55:43.836249+00:00", "trade", 9.5868, 9.0]
["2026-10-02T15:55:52.025963+00:00", "trade", 9.595, 10.0]
["2026-10-02T15:55:52.026020+00:00", "trade", 9.595, 10.0]
["2026-10-02T15:55:59.998981+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:56:06.345674+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:56:06.345744+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:56:06.345766+00:00", "trade", 9.6, 5.0]
["2026-10-02T15:56:06.345804+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:56:06.350109+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:56:28.104768+00:00", "trade", 9.595, 3.0]
["2026-10-02T15:56:29.150611+00:00", "trade", 9.595, 1.0]
["2026-10-02T15:56:29.998995+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:56:33.910955+00:00", "trade", 9.5762, 14.0]
["2026-10-02T15:56:59.999030+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:57:08.504725+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:57:29.999054+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:57:52.452403+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:57:59.999074+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:58:01.429956+00:00", "trade", 9.61, 7.0]
["2026-10-02T15:58:04.451419+00:00", "trade", 9.5868, 1.0]
["2026-10-02T15:58:15.944271+00:00", "trade", 9.5803, 100.0]
["2026-10-02T15:58:16.905128+00:00", "trade", 9.595, 22.0]
["2026-10-02T15:58:22.886907+00:00", "trade", 9.595, 28.0]
["2026-10-02T15:58:22.888867+00:00", "trade", 9.595, 96.0]
["2026-10-02T15:58:24.054863+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:58:29.999093+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:58:36.600030+00:00", "trade", 9.595, 50.0]
["2026-10-02T15:58:40.632143+00:00", "trade", 9.595, 36.0]
["2026-10-02T15:58:48.387186+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:58:48.387246+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:58:48.406497+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:58:48.406842+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:58:49.506506+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:58:49.506887+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:58:50.606501+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:58:50.606841+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:58:51.706535+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:58:51.706921+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:58:52.806540+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:58:52.806890+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:58:53.906499+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:58:53.906865+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:58:53.907513+00:00", "trade", 9.59, 10.0]
["2026-10-02T15:58:55.006533+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:58:55.006879+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:58:56.106498+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:58:56.106834+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:58:57.206507+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:58:57.206838+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:58:58.306542+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:58:58.306888+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:58:59.406506+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:58:59.406847+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:58:59.999117+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:00.506511+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:00.506846+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:05.669518+00:00", "trade", 9.6, 728.0]
["2026-10-02T15:59:05.669879+00:00", "trade", 9.6, 1.0]
["2026-10-02T15:59:05.672180+00:00", "trade", 9.595, 100.0]
["2026-10-02T15:59:07.992084+00:00", "trade", 9.595, 25.0]
["2026-10-02T15:59:08.301512+00:00", "trade", 9.595, 25.0]
["2026-10-02T15:59:11.334330+00:00", "trade", 9.5768, 23.0]
["2026-10-02T15:59:21.722105+00:00", "trade", 9.5808, 22.0]
["2026-10-02T15:59:29.999142+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:30.798700+00:00", "trade", 9.595, 45.0]
["2026-10-02T15:59:33.346829+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:33.347185+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:33.351915+00:00", "trade", 9.59, 1.0]
["2026-10-02T15:59:34.406538+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:34.406883+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:35.506552+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:35.506893+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:36.606541+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:36.606872+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:37.706616+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:37.706967+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:37.706992+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:37.707052+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:38.806540+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:38.806906+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:38.806921+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:38.806981+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:39.906545+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:39.906926+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:39.907006+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:41.006554+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:41.006890+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:41.006930+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:41.006990+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:42.106529+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:42.106874+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:42.106910+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:42.106975+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:42.411327+00:00", "trade", 9.5801, 100.0]
["2026-10-02T15:59:43.206543+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:43.206909+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:43.206929+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:43.206984+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:43.206994+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:43.207054+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:44.306537+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:44.306638+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:44.306638+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:44.306893+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:44.306908+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:44.306919+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:44.307249+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:45.406542+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:45.406637+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:45.406642+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:45.406908+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:45.406913+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:45.406918+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:45.406978+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:45.407003+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:45.407264+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:46.506556+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:46.506652+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:46.506657+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:46.506912+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:46.506927+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:46.506932+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:46.506992+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:46.507018+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:46.507268+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:47.606541+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:47.606641+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:47.606641+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:47.606882+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:47.606907+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:47.606912+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:47.606977+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:47.606997+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:47.607237+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:47.834932+00:00", "trade", 9.595, 1.0]
["2026-10-02T15:59:48.699343+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:48.699443+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:48.699448+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:48.699674+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:48.699719+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:48.699779+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:48.700030+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:49.799373+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:49.799468+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:49.799478+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:49.799733+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:49.799744+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:49.799744+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:49.800084+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:50.387729+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:50.888120+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:50.888216+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:50.888216+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:50.888456+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:50.888486+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:50.888812+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:51.988110+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:51.988200+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:51.988205+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:51.988455+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:51.988480+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:51.988811+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:53.088149+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:53.088249+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:53.088254+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:53.088480+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:53.088515+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:53.088580+00:00", "quote", 9.58, 9.6]
["2026-10-02T15:59:53.088841+00:00", "quote", 9.58, 9.61]
["2026-10-02T15:59:54.024646+00:00", "trade", 9.5807, 25.0]
["2026-10-02T15:59:54.048105+00:00", "trade", 9.5813, 25.0]
["2026-10-02T15:59:59.999171+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:02.088106+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:02.088477+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:03.188120+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:03.188466+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:04.288115+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:04.288471+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:05.388129+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:05.388470+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:06.244816+00:00", "trade", 9.595, 1.0]
["2026-10-02T16:00:06.488119+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:06.488475+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:13.085771+00:00", "trade", 9.59, 1.0]
["2026-10-02T16:00:15.896995+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:15.897340+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:15.897551+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:16.988122+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:16.988478+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:18.088117+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:18.088478+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:19.188116+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:19.188507+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:20.288116+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:20.288487+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:21.388110+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:21.388481+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:22.488130+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:22.488496+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:23.588164+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:23.588520+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:23.588535+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:23.588605+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:23.588876+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:23.594940+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:24.688124+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:24.688224+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:24.688229+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:24.688520+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:24.688875+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:25.137531+00:00", "trade", 9.595, 600.0]
["2026-10-02T16:00:25.788133+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:25.788499+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:25.853912+00:00", "trade", 9.5791, 100.0]
["2026-10-02T16:00:26.867198+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:26.867559+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:27.967232+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:27.967628+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:29.067212+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:29.067572+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:29.999197+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:30.167241+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:30.167597+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:31.267195+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:31.267541+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:32.317286+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:32.317657+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:32.318273+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:32.318629+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:33.417275+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:33.417671+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:33.418268+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:33.418629+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:34.517270+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:34.517636+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:34.518262+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:34.518613+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:35.617289+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:35.617640+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:35.618267+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:35.618622+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:36.717274+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:36.717625+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:36.718261+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:36.718582+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:37.817283+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:37.817684+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:37.818261+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:37.818657+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:38.917303+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:38.917653+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:38.918295+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:38.918616+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:40.017317+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:40.017698+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:40.018675+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:40.018871+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:40.021292+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:40.021447+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:41.117272+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:41.117657+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:41.118249+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:41.118610+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:42.217266+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:42.217637+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:43.317280+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:43.317631+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:43.318358+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:43.318604+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:43.318844+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:43.319045+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:43.402049+00:00", "trade", 9.5887, 4.0]
["2026-10-02T16:00:44.417350+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:44.417706+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:45.517299+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:45.517650+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:46.617329+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:46.617685+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:46.618311+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:46.618677+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:46.618757+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:46.619148+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:47.679784+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:47.680150+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:47.680781+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:47.681102+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:47.681222+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:47.681543+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:48.040848+00:00", "trade", 9.595, 16.0]
["2026-10-02T16:00:48.050988+00:00", "trade", 9.595, 20.0]
["2026-10-02T16:00:48.741357+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:48.741703+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:49.822000+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:49.822351+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:50.922030+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:50.922391+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:52.021984+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:52.022365+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:53.122004+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:53.122339+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:54.222008+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:54.222394+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:55.321992+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:55.322343+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:56.422017+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:56.422368+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:57.521971+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:57.522332+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:58.621976+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:58.622362+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:59.721985+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:00:59.722371+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:00:59.999231+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:01:00.822000+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:01:00.822351+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:01:01.596058+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:01:01.616899+00:00", "trade", 9.595, 100.0]
["2026-10-02T16:01:01.922004+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:01:01.922350+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:01:01.997232+00:00", "trade", 9.6, 1.0]
["2026-10-02T16:01:01.997249+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:01:01.997317+00:00", "trade", 9.6, 11.0]
["2026-10-02T16:01:01.997339+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:01:01.997384+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:01:01.998561+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:01:01.998592+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:01:01.998657+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:01:02.002381+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:01:02.003604+00:00", "trade", 9.6, 5.0]
["2026-10-02T16:01:03.719815+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:01:03.719841+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:01:03.721023+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:01:04.929714+00:00", "trade", 9.5965, 97.0]
["2026-10-02T16:01:04.934976+00:00", "trade", 9.5953, 2.0]
["2026-10-02T16:01:04.935027+00:00", "trade", 9.595, 3.0]
["2026-10-02T16:01:04.935054+00:00", "trade", 9.5942, 6.0]
["2026-10-02T16:01:04.935105+00:00", "trade", 9.5942, 15.0]
["2026-10-02T16:01:08.525562+00:00", "trade", 9.6, 100.0]
["2026-10-02T16:01:08.526173+00:00", "trade", 9.6, 24.0]
["2026-10-02T16:01:08.526612+00:00", "trade", 9.6, 5.0]
["2026-10-02T16:01:08.526817+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:01:08.530969+00:00", "trade", 9.6, 5.0]
["2026-10-02T16:01:08.531029+00:00", "trade", 9.6, 19.0]
["2026-10-02T16:01:09.523671+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:01:09.523746+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:01:09.524403+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:01:16.673624+00:00", "trade", 9.6034, 741.0]
["2026-10-02T16:01:18.147793+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:01:19.223880+00:00", "trade", 9.61, 600.0]
["2026-10-02T16:01:19.227108+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:01:19.227264+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:01:19.812066+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:01:22.313026+00:00", "trade", 9.6, 1.0]
["2026-10-02T16:01:24.298958+00:00", "trade", 9.6, 300.0]
["2026-10-02T16:01:24.401697+00:00", "trade", 9.6055, 1.0]
["2026-10-02T16:01:26.247153+00:00", "trade", 9.6, 50.0]
["2026-10-02T16:01:29.999260+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:01:36.710934+00:00", "trade", 9.59, 4.0]
["2026-10-02T16:01:40.932882+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:01:49.114477+00:00", "trade", 9.61, 5.0]
["2026-10-02T16:01:58.843546+00:00", "trade", 9.61, 170.0]
["2026-10-02T16:01:58.843548+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:01:58.843582+00:00", "trade", 9.61, 130.0]
["2026-10-02T16:01:58.843583+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:01:58.843585+00:00", "trade", 9.61, 100.0]
["2026-10-02T16:01:58.843663+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:01:58.843823+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:01:58.843828+00:00", "trade", 9.61, 100.0]
["2026-10-02T16:01:58.843849+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:01:58.843849+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:01:58.843854+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:01:58.843858+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:01:58.843858+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:01:58.843858+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:01:58.843868+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:01:58.844094+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:01:58.844154+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:01:58.844164+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:01:58.844314+00:00", "quote", 9.61, 9.62]
["2026-10-02T16:01:58.844475+00:00", "trade", 9.61, 17.0]
["2026-10-02T16:01:58.845055+00:00", "trade", 9.615, 79.0]
["2026-10-02T16:01:58.848829+00:00", "trade", 9.62, 88.0]
["2026-10-02T16:01:58.849849+00:00", "trade", 9.62, 4.0]
["2026-10-02T16:01:58.850369+00:00", "trade", 9.62, 58.0]
["2026-10-02T16:01:58.850369+00:00", "trade", 9.62, 100.0]
["2026-10-02T16:01:58.850396+00:00", "trade", 9.62, 25.0]
["2026-10-02T16:01:58.850423+00:00", "trade", 9.62, 121.0]
["2026-10-02T16:01:58.850426+00:00", "trade", 9.62, 100.0]
["2026-10-02T16:01:58.850429+00:00", "trade", 9.62, 11.0]
["2026-10-02T16:01:58.850429+00:00", "quote", 9.61, 9.62]
["2026-10-02T16:01:58.850432+00:00", "trade", 9.62, 67.0]
["2026-10-02T16:01:58.850475+00:00", "quote", 9.61, 9.62]
["2026-10-02T16:01:58.850630+00:00", "trade", 9.62, 100.0]
["2026-10-02T16:01:58.850635+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:01:58.850665+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:01:58.850680+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:01:58.850695+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:01:58.850885+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:01:58.850915+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:01:58.850990+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:01:58.851039+00:00", "trade", 9.62, 192.0]
["2026-10-02T16:01:58.867822+00:00", "trade", 9.62, 11.0]
["2026-10-02T16:01:58.874916+00:00", "trade", 9.62, 100.0]
["2026-10-02T16:01:58.887412+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:01:58.887417+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:01:58.887447+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:01:58.887457+00:00", "trade", 9.62, 100.0]
["2026-10-02T16:01:58.887462+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:01:58.887477+00:00", "trade", 9.62, 10.0]
["2026-10-02T16:01:58.887492+00:00", "trade", 9.62, 90.0]
["2026-10-02T16:01:58.887502+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:01:58.887537+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:01:58.888239+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:01:58.944348+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:01:59.745465+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:01:59.745526+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:01:59.745531+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:01:59.746047+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:01:59.999295+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:02:01.003972+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:02:03.629226+00:00", "trade", 9.62, 100.0]
["2026-10-02T16:02:03.629526+00:00", "trade", 9.62, 100.0]
["2026-10-02T16:02:04.274412+00:00", "trade", 9.6166, 250.0]
["2026-10-02T16:02:07.974471+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:02:07.975746+00:00", "trade", 9.63, 1000.0]
["2026-10-02T16:02:08.178121+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:02:11.414516+00:00", "trade", 9.63, 300.0]
["2026-10-02T16:02:11.414518+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:02:11.414540+00:00", "trade", 9.63, 160.0]
["2026-10-02T16:02:11.414544+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:02:11.414613+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:02:11.414688+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:02:11.414703+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:02:11.414738+00:00", "trade", 9.63, 50.0]
["2026-10-02T16:02:11.414779+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:02:11.414779+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:02:11.414824+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:02:11.414839+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:11.415089+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:02:11.415250+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:02:11.415305+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:02:11.415307+00:00", "trade", 9.63, 100.0]
["2026-10-02T16:02:11.415320+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:02:11.415325+00:00", "quote", 9.63, 9.63]
["2026-10-02T16:02:11.415349+00:00", "trade", 9.63, 100.0]
["2026-10-02T16:02:11.415350+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:02:11.415450+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:02:11.415460+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:02:11.415596+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:02:11.415951+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:02:11.416089+00:00", "trade", 9.635, 272.0]
["2026-10-02T16:02:11.416357+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:02:11.416453+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:02:11.435222+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:02:11.435323+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:11.436069+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:11.436355+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:11.436941+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:11.436991+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:11.436997+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:11.437884+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:11.437919+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:11.438004+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:11.438215+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:11.438249+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:11.438485+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:11.464948+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:11.769273+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:11.812932+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:12.416721+00:00", "trade", 9.63, 9.0]
["2026-10-02T16:02:13.370996+00:00", "trade", 9.64, 38.0]
["2026-10-02T16:02:14.005952+00:00", "trade", 9.64, 400.0]
["2026-10-02T16:02:14.955631+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:14.955631+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:15.301845+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:15.302331+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:15.302381+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:15.302411+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:15.302421+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:15.302822+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:15.355698+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:15.355793+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:15.355798+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:15.356039+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:15.356064+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:15.356395+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:15.356681+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:15.356701+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:15.357021+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:15.357041+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:15.357081+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:15.357157+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:15.357478+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:15.357653+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:15.357758+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:15.358420+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:15.358520+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:15.358680+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:15.663171+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:16.455682+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:16.455788+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:16.455798+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:16.456023+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:16.456038+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:16.456053+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:16.456098+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:16.456379+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:16.456640+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:16.456640+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:16.457036+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:16.457036+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:16.457076+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:16.457116+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:16.457517+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:16.457677+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:16.457717+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:16.458399+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:16.458434+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:16.458554+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:02:17.003823+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:19.619221+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:19.619224+00:00", "trade", 9.63, 200.0]
["2026-10-02T16:02:19.619227+00:00", "trade", 9.63, 1.0]
["2026-10-02T16:02:19.619251+00:00", "trade", 9.63, 74.0]
["2026-10-02T16:02:19.619251+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:02:19.619311+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:02:19.619336+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:19.619416+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:19.619663+00:00", "trade", 9.63, 26.0]
["2026-10-02T16:02:19.619726+00:00", "trade", 9.63, 100.0]
["2026-10-02T16:02:19.619737+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:02:19.619787+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:02:19.619797+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:02:19.621511+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:02:19.641853+00:00", "trade", 9.63, 100.0]
["2026-10-02T16:02:19.657370+00:00", "trade", 9.63, 1.0]
["2026-10-02T16:02:19.771458+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:02:19.775042+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:02:19.819843+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:02:19.854266+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:02:19.854326+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:19.854531+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:19.869652+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:21.395962+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:21.395982+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:22.382080+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:22.382240+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:27.667499+00:00", "trade", 9.625, 25.0]
["2026-10-02T16:02:27.672563+00:00", "trade", 9.6399, 1.0]
["2026-10-02T16:02:29.999319+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:30.186089+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:30.186420+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:02:30.206959+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:30.207004+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:30.207049+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:30.207059+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:30.207309+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:02:30.207324+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:30.208347+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:02:30.208427+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:30.208467+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:02:30.208467+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:30.208628+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:02:31.306948+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:31.307043+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:31.307048+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:31.307289+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:02:31.307324+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:31.308351+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:02:31.308386+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:31.308441+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:02:31.308502+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:31.308607+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:02:32.406917+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:32.407013+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:32.407013+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:32.407253+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:02:32.407293+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:32.407904+00:00", "trade", 9.625, 8.0]
["2026-10-02T16:02:32.408306+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:02:32.408381+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:32.408406+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:02:32.408461+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:32.408566+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:02:33.350949+00:00", "trade", 9.63, 250.0]
["2026-10-02T16:02:35.006949+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:35.007049+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:35.007054+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:35.007290+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:02:35.007325+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:35.008327+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:02:35.008417+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:35.008447+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:02:35.008468+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:35.008588+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:02:36.106903+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:36.106998+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:36.107004+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:36.107279+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:02:36.107405+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:02:36.107409+00:00", "trade", 9.64, 100.0]
["2026-10-02T16:02:36.107444+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:02:36.107677+00:00", "trade", 9.64, 3.0]
["2026-10-02T16:02:36.107677+00:00", "trade", 9.64, 19.0]
["2026-10-02T16:02:36.107686+00:00", "trade", 9.64, 13.0]
["2026-10-02T16:02:36.107705+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:36.107906+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:36.107906+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:02:36.112702+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:36.244386+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:39.098960+00:00", "trade", 9.64, 250.0]
["2026-10-02T16:02:46.398370+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:52.227714+00:00", "trade", 9.647, 15.0]
["2026-10-02T16:02:56.566653+00:00", "trade", 9.64, 100.0]
["2026-10-02T16:02:56.571038+00:00", "trade", 9.64, 100.0]
["2026-10-02T16:02:56.590747+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:56.594586+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:57.088913+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:57.097168+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:02:59.999349+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:03:01.099961+00:00", "trade", 9.64, 12.0]
["2026-10-02T16:03:07.126997+00:00", "trade", 9.64, 100.0]
["2026-10-02T16:03:14.023097+00:00", "trade", 9.6193, 27.0]
["2026-10-02T16:03:16.901253+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:03:19.010744+00:00", "trade", 9.6499, 3.0]
["2026-10-02T16:03:19.011805+00:00", "trade", 9.64, 7.0]
["2026-10-02T16:03:20.847602+00:00", "trade", 9.64, 300.0]
["2026-10-02T16:03:29.999373+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:03:44.656877+00:00", "trade", 9.64, 13.0]
["2026-10-02T16:03:55.549486+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:03:55.549506+00:00", "trade", 9.63, 100.0]
["2026-10-02T16:03:55.549506+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:03:55.549584+00:00", "trade", 9.63, 5.0]
["2026-10-02T16:03:55.549917+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:03:55.549952+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:03:55.549987+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:03:55.550032+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:03:55.550047+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:03:55.550228+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:03:55.550278+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:03:55.550984+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:03:55.551015+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:03:55.551200+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:03:55.551405+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:03:55.551621+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:03:55.569092+00:00", "trade", 9.63, 2.0]
["2026-10-02T16:03:59.002714+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:03:59.003045+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:03:59.003681+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:03:59.004007+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:03:59.999398+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:04:00.003282+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:04:00.003623+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:04:00.004294+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:04:00.004575+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:04:00.932234+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:01.102685+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:01.103677+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:01.104128+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.305133+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.306236+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.306281+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.307333+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.408595+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.409487+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.410314+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.410424+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.410564+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.411426+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.411506+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.412509+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.412589+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.414809+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.418623+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.433564+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.435789+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.439894+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.439959+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.441297+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.441328+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.442325+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.442375+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.443438+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.443453+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.444545+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.444595+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.445643+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.445748+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.446780+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.446831+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.447863+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.447953+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.448991+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.449046+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.450098+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.450174+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.451316+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.451402+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.452424+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.452479+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.453527+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.453557+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.454619+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.454634+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.455722+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.455792+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.456829+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.456875+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.457972+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.458022+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.459060+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.459105+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.460162+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.460207+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.461260+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.461285+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.462358+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.462368+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.463485+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.463510+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.464588+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.464598+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.465706+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.465711+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.466808+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.466833+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.467906+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.467936+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.469008+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.469024+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.470151+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.470171+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.471013+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.471239+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.472106+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.472306+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.473198+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.473379+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.474286+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.474476+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.475379+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.475554+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.476466+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.476627+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.481293+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.481413+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.484365+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.492605+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:02.502704+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.502804+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.502814+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.502814+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.503220+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.503917+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.511204+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:02.511996+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:07.190412+00:00", "trade", 9.625, 3.0]
["2026-10-02T16:04:12.925929+00:00", "trade", 9.625, 14.0]
["2026-10-02T16:04:12.926034+00:00", "trade", 9.62, 24.0]
["2026-10-02T16:04:12.926416+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:12.926501+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:12.926777+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:12.926827+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:12.927328+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:12.927413+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:12.927613+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:12.927889+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:12.928090+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:12.928375+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:12.928410+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:13.578233+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:13.982055+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:13.982135+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:13.982440+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:13.982486+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:13.982606+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:13.983027+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:13.983157+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:15.082059+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:15.082139+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:15.082395+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:15.082440+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:15.083071+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:15.083112+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:15.964515+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:15.965027+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:15.965047+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:16.182063+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:16.182144+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:16.182419+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:16.182464+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:16.183111+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:16.183151+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:16.184229+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:17.282118+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:17.282198+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:17.282459+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:17.282499+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:17.283110+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:17.283185+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:17.969585+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:18.382102+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:18.382193+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:18.382438+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:18.382483+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:18.383105+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:18.383185+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:19.482082+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:19.482162+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:19.482438+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:19.482488+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:19.483104+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:19.483184+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:19.757503+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:20.582106+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:20.582191+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:20.582457+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:20.582502+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:20.583104+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:20.583219+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:20.978896+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:21.682076+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:21.682161+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:21.682406+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:21.682452+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:21.683098+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:21.683138+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:22.782075+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:22.782160+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:22.782461+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:22.782511+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:22.783047+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:22.783213+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:23.882064+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:23.882150+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:23.882425+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:23.882470+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:23.883057+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:23.883172+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:24.982094+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:24.982179+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:24.982445+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:24.982490+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:24.983081+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:24.983171+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:26.082098+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:26.082179+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:26.082439+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:26.082484+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:26.083091+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:26.083171+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:26.995418+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:27.182073+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:27.182158+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:27.182419+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:27.182464+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:27.183085+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:27.183165+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:27.996768+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:28.282092+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:28.282172+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:28.282443+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:28.282493+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:28.283085+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:28.283165+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:29.382077+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:29.382167+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:29.382463+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:29.382508+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:29.383079+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:29.383199+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:29.999432+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:30.482081+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:30.482161+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:30.482457+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:30.482502+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:30.483079+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:30.483199+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:31.003087+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:31.582101+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:31.582176+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:31.582472+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:31.582512+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:31.583078+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:31.583193+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:32.005955+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:32.682080+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:32.682160+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:32.682466+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:32.682511+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:32.683073+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:32.683193+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:33.761561+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:33.761656+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:33.761937+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:33.761982+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:33.762543+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:33.762663+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:34.861600+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:34.861956+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:34.862623+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:34.862903+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:35.961585+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:35.961931+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:35.962542+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:35.962898+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:37.061574+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:37.061935+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:37.062576+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:37.062897+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:38.015561+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:38.161563+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:38.161949+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:38.162571+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:38.162801+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:38.163363+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:38.692613+00:00", "trade", 9.6332, 1.0]
["2026-10-02T16:04:39.261543+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:39.261919+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:39.262535+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:39.262881+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:42.774218+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:42.774318+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:42.861571+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:42.862443+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:42.862573+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:42.863059+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:42.863139+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:42.863540+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:42.863565+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:42.863586+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:42.879037+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:43.179067+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:43.961545+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:43.962437+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:43.962542+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:43.962983+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:43.963374+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:43.963490+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:43.963490+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:43.963825+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:43.963996+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:43.963996+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:43.964457+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:43.964497+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:45.061569+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:45.062447+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:45.062577+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:45.063018+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:45.063374+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:45.063494+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:45.063534+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:45.063835+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:45.064031+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:45.064031+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:45.064497+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:45.064497+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:46.161584+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:46.162436+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:46.162576+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:46.163052+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:46.163413+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:46.163534+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:46.163654+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:46.163854+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:46.164055+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:46.164135+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:46.729374+00:00", "trade", 9.6204, 10.0]
["2026-10-02T16:04:47.225001+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:47.225868+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:47.226039+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:47.226480+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:47.226801+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:47.226961+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:47.226961+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:47.227242+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:47.227522+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:47.227522+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:48.325006+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:48.325958+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:48.325998+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:48.326474+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:48.326915+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:48.326920+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:48.326955+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:48.327356+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:48.327437+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:48.327477+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:49.259948+00:00", "trade", 9.64, 10.0]
["2026-10-02T16:04:49.425030+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:49.425927+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:49.426038+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:49.426504+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:49.426860+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:49.426990+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:49.427020+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:49.427316+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:49.427491+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:49.427516+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:50.525010+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:50.525902+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:50.526032+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:50.526874+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:51.625019+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:51.625891+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:51.625992+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:51.626829+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:52.725014+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:52.725941+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:52.725991+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:52.726467+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:52.726908+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:52.726948+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:52.727028+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:52.727349+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:52.727469+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:52.727469+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:53.775876+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:53.776758+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:53.776889+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:53.777730+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:54.875840+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:54.876758+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:54.876808+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:54.877725+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:55.895153+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:55.896025+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:55.896110+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:55.897017+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:55.965229+00:00", "trade", 9.63, 24.0]
["2026-10-02T16:04:56.975876+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:56.976808+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:56.976849+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:56.977761+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:58.075831+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:58.076688+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:58.076808+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:58.077650+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:59.175835+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:59.176782+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:59.176803+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:04:59.177745+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:04:59.177910+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:04:59.999457+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:05:01.490292+00:00", "trade", 9.6145, 19.0]
["2026-10-02T16:05:04.517580+00:00", "trade", 9.62, 50.0]
["2026-10-02T16:05:08.255246+00:00", "trade", 9.6255, 1.0]
["2026-10-02T16:05:10.944541+00:00", "trade", 9.62, 1.0]
["2026-10-02T16:05:27.216860+00:00", "trade", 9.627, 20.0]
["2026-10-02T16:05:27.217227+00:00", "trade", 9.627, 1.0]
["2026-10-02T16:05:29.630669+00:00", "trade", 9.6255, 1.0]
["2026-10-02T16:05:29.999481+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:05:35.342267+00:00", "trade", 9.6163, 26.0]
["2026-10-02T16:05:39.387668+00:00", "trade", 9.6255, 1.0]
["2026-10-02T16:05:59.999515+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:06:01.531954+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:06:02.105037+00:00", "trade", 9.6264, 143.0]
["2026-10-02T16:06:02.105395+00:00", "trade", 9.6264, 1.0]
["2026-10-02T16:06:10.376552+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:06:14.119226+00:00", "trade", 9.6271, 50.0]
["2026-10-02T16:06:28.506344+00:00", "trade", 9.618, 10.0]
["2026-10-02T16:06:29.999545+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:06:47.354895+00:00", "trade", 9.62, 15.0]
["2026-10-02T16:06:53.651048+00:00", "trade", 9.62, 750.0]
["2026-10-02T16:06:58.665230+00:00", "trade", 9.6182, 100.0]
["2026-10-02T16:06:58.828219+00:00", "trade", 9.63, 96.0]
["2026-10-02T16:06:58.828220+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:06:58.828234+00:00", "trade", 9.63, 118.0]
["2026-10-02T16:06:58.828235+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:06:58.828249+00:00", "trade", 9.63, 20.0]
["2026-10-02T16:06:58.828250+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:06:58.828252+00:00", "trade", 9.63, 95.0]
["2026-10-02T16:06:58.828270+00:00", "trade", 9.63, 186.0]
["2026-10-02T16:06:58.828305+00:00", "quote", 9.62, 9.63]
["2026-10-02T16:06:58.828318+00:00", "trade", 9.63, 5.0]
["2026-10-02T16:06:58.828335+00:00", "quote", 9.63, 9.63]
["2026-10-02T16:06:58.828411+00:00", "quote", 9.62, 9.63]
["2026-10-02T16:06:58.828412+00:00", "trade", 9.63, 200.0]
["2026-10-02T16:06:58.828496+00:00", "trade", 9.63, 96.0]
["2026-10-02T16:06:58.828496+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:06:58.828498+00:00", "trade", 9.63, 4.0]
["2026-10-02T16:06:58.828771+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:06:58.828790+00:00", "trade", 9.63, 2.0]
["2026-10-02T16:06:58.828871+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:06:58.828891+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:06:58.828957+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:06:58.828962+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:06:58.828977+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:06:58.828977+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:06:58.829002+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:06:58.829036+00:00", "trade", 9.63, 28.0]
["2026-10-02T16:06:58.829067+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:06:58.829124+00:00", "trade", 9.63, 2.0]
["2026-10-02T16:06:58.829142+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:06:58.829794+00:00", "trade", 9.63, 79.0]
["2026-10-02T16:06:58.834174+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:06:58.836518+00:00", "trade", 9.63, 100.0]
["2026-10-02T16:06:58.839062+00:00", "trade", 9.63, 100.0]
["2026-10-02T16:06:58.839294+00:00", "trade", 9.63, 100.0]
["2026-10-02T16:06:58.839499+00:00", "trade", 9.63, 100.0]
["2026-10-02T16:06:58.839592+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:06:58.839595+00:00", "trade", 9.63, 100.0]
["2026-10-02T16:06:58.839597+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:06:58.839601+00:00", "trade", 9.63, 100.0]
["2026-10-02T16:06:58.839602+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:06:58.839763+00:00", "trade", 9.63, 100.0]
["2026-10-02T16:06:58.840043+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:06:58.840384+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:06:58.841020+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:06:58.841376+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:06:58.843641+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:06:58.843912+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:06:58.844138+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:06:59.722404+00:00", "trade", 9.6196, 11.0]
["2026-10-02T16:06:59.723429+00:00", "trade", 9.61, 54.0]
["2026-10-02T16:06:59.928349+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:06:59.928735+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:06:59.929372+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:06:59.929693+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:06:59.999579+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:07:00.281064+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:07:01.005810+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:07:01.006943+00:00", "trade", 9.62, 10.0]
["2026-10-02T16:07:01.006982+00:00", "trade", 9.62, 100.0]
["2026-10-02T16:07:16.107219+00:00", "trade", 9.62, 31.0]
["2026-10-02T16:07:17.288756+00:00", "trade", 9.62, 31.0]
["2026-10-02T16:07:25.312346+00:00", "trade", 9.6272, 29.0]
["2026-10-02T16:07:29.804332+00:00", "trade", 9.62, 14.0]
["2026-10-02T16:07:29.999604+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:07:34.211897+00:00", "trade", 9.62, 15.0]
["2026-10-02T16:07:35.757091+00:00", "trade", 9.6259, 200.0]
["2026-10-02T16:07:46.305989+00:00", "trade", 9.63, 400.0]
["2026-10-02T16:07:46.305989+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:07:46.306450+00:00", "quote", 9.61, 9.65]
["2026-10-02T16:07:46.306551+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:07:46.306701+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:07:46.307027+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:46.307060+00:00", "trade", 9.65, 118.0]
["2026-10-02T16:07:46.307082+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:46.307090+00:00", "trade", 9.65, 18.0]
["2026-10-02T16:07:46.307127+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:46.308360+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:46.308450+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:46.308485+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:46.308726+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:46.309683+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:46.321326+00:00", "trade", 9.64, 31.0]
["2026-10-02T16:07:46.383775+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:47.278405+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:47.278520+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:47.278966+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:47.279102+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:47.279252+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:47.279733+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:47.279773+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:47.281818+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:48.960420+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:48.960706+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:07:48.960751+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:48.961102+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:07:48.961147+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:07:48.961668+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:07:48.961708+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:07:48.961829+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:48.962109+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:07:48.962109+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:07:48.962184+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:07:48.962585+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:07:48.962666+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:07:48.962986+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:07:49.004295+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:50.285200+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:52.308072+00:00", "trade", 9.64, 5.0]
["2026-10-02T16:07:52.639461+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:52.640424+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:52.684659+00:00", "trade", 9.64, 50.0]
["2026-10-02T16:07:55.256253+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:56.108170+00:00", "trade", 9.6345, 1.0]
["2026-10-02T16:07:57.119921+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:57.120341+00:00", "trade", 9.64, 100.0]
["2026-10-02T16:07:57.121556+00:00", "trade", 9.64, 100.0]
["2026-10-02T16:07:57.121610+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:58.006850+00:00", "trade", 9.6206, 10.0]
["2026-10-02T16:07:59.123061+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:07:59.999623+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:08:02.400956+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:08:03.380860+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:08:05.205241+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:08:08.755056+00:00", "trade", 9.6345, 76.0]
["2026-10-02T16:08:11.004527+00:00", "trade", 9.64, 100.0]
["2026-10-02T16:08:11.606660+00:00", "trade", 9.6352, 2.0]
["2026-10-02T16:08:12.005527+00:00", "trade", 9.64, 8.0]
["2026-10-02T16:08:18.420935+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:08:21.274665+00:00", "trade", 9.6455, 1.0]
["2026-10-02T16:08:24.817603+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:08:24.817633+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:08:24.818184+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:08:29.945569+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:08:29.999648+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:08:32.769865+00:00", "trade", 9.64, 8.0]
["2026-10-02T16:08:37.360656+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:08:37.360658+00:00", "trade", 9.65, 300.0]
["2026-10-02T16:08:37.360658+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:08:37.360676+00:00", "trade", 9.65, 43.0]
["2026-10-02T16:08:37.360687+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:08:37.360712+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:08:37.360777+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:08:37.360792+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:08:37.360880+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:08:37.360883+00:00", "trade", 9.65, 28.0]
["2026-10-02T16:08:37.360886+00:00", "trade", 9.65, 100.0]
["2026-10-02T16:08:37.360897+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:08:37.360902+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:08:37.360902+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:08:37.360902+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:08:37.360912+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:08:37.361238+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:08:37.361253+00:00", "trade", 9.65, 12.0]
["2026-10-02T16:08:37.361278+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:08:37.361278+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:08:37.361429+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:08:37.361429+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:08:37.361453+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:08:37.361468+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:08:37.361749+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:37.362140+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:08:37.362611+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:37.362847+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:37.362917+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:37.462229+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:38.102478+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:38.103440+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:40.022509+00:00", "trade", 9.66, 300.0]
["2026-10-02T16:08:40.433206+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:08:41.399670+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:41.400031+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:41.400391+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:41.400512+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:41.400953+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:41.400993+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:41.402030+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:41.402271+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:41.434215+00:00", "trade", 9.665, 23.0]
["2026-10-02T16:08:41.434248+00:00", "trade", 9.665, 8.0]
["2026-10-02T16:08:41.472558+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:41.472568+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:41.474473+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:42.824217+00:00", "quote", 9.65, 9.69]
["2026-10-02T16:08:42.824312+00:00", "quote", 9.65, 9.69]
["2026-10-02T16:08:42.824452+00:00", "quote", 9.65, 9.69]
["2026-10-02T16:08:42.824773+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:42.824853+00:00", "quote", 9.65, 9.69]
["2026-10-02T16:08:42.825410+00:00", "quote", 9.65, 9.69]
["2026-10-02T16:08:42.825410+00:00", "quote", 9.65, 9.69]
["2026-10-02T16:08:42.826201+00:00", "quote", 9.65, 9.69]
["2026-10-02T16:08:42.899817+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:42.899902+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:42.900323+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:42.900373+00:00", "quote", 9.65, 9.69]
["2026-10-02T16:08:42.900799+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:42.901075+00:00", "quote", 9.65, 9.69]
["2026-10-02T16:08:42.901320+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:42.901516+00:00", "quote", 9.65, 9.69]
["2026-10-02T16:08:42.901827+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:42.901867+00:00", "quote", 9.65, 9.69]
["2026-10-02T16:08:42.902238+00:00", "quote", 9.65, 9.69]
["2026-10-02T16:08:42.902303+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:42.902343+00:00", "quote", 9.65, 9.69]
["2026-10-02T16:08:42.902403+00:00", "quote", 9.65, 9.69]
["2026-10-02T16:08:42.902583+00:00", "quote", 9.65, 9.69]
["2026-10-02T16:08:42.902829+00:00", "quote", 9.65, 9.69]
["2026-10-02T16:08:43.005012+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:43.005092+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:43.006471+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:45.435297+00:00", "trade", 9.68, 6.0]
["2026-10-02T16:08:45.435390+00:00", "trade", 9.66, 2.0]
["2026-10-02T16:08:45.435856+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:45.436382+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:45.436387+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:45.436437+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:45.436758+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:45.436773+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:45.436783+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:45.436833+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:45.436863+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:45.437159+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:45.437159+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:45.437204+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:45.437294+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:45.437319+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:45.437385+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:45.437420+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:45.437500+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:46.397536+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:46.964346+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:46.998066+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:46.998432+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:46.999048+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:46.999409+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:48.055865+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:48.056251+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:48.056326+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:48.056837+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:48.056993+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:48.617107+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:48.617407+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:49.117443+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:49.117799+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:49.117804+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:49.118460+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:49.118741+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:50.217422+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:50.217788+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:50.218415+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:50.218735+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:50.622176+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:51.317422+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:51.317778+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:51.317813+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:51.317873+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:51.318414+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:51.318535+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:51.625871+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:52.417471+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:52.417837+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:52.417897+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:52.418569+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:52.418835+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:52.717786+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:53.517441+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:53.517797+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:53.517797+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:53.518027+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:53.518448+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:53.518809+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:54.617420+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:54.617756+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:54.617776+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:54.618408+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:54.618728+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:55.645007+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:55.645378+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:55.645619+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:55.646020+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:55.646340+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:55.646340+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:56.717451+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:56.717792+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:56.718449+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:56.718769+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:57.117789+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:57.817431+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:57.817791+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:57.817811+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:57.818408+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:57.818809+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:58.217784+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:58.917445+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:58.917801+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:58.917821+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:58.918442+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:08:58.918763+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:08:59.999667+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:09:00.017419+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:09:00.017760+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:09:00.017775+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:09:00.018402+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:09:00.018722+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:09:05.127158+00:00", "trade", 9.6441, 6.0]
["2026-10-02T16:09:09.839259+00:00", "trade", 9.665, 100.0]
["2026-10-02T16:09:09.839265+00:00", "trade", 9.665, 100.0]
["2026-10-02T16:09:09.839334+00:00", "trade", 9.665, 100.0]
["2026-10-02T16:09:09.839545+00:00", "trade", 9.665, 100.0]
["2026-10-02T16:09:12.202275+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:09:12.934019+00:00", "trade", 9.6357, 6.0]
["2026-10-02T16:09:14.521556+00:00", "trade", 9.67, 600.0]
["2026-10-02T16:09:17.267617+00:00", "trade", 9.654, 143.0]
["2026-10-02T16:09:17.267981+00:00", "trade", 9.654, 1.0]
["2026-10-02T16:09:17.567810+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:09:17.568980+00:00", "trade", 9.665, 12.0]
["2026-10-02T16:09:18.200126+00:00", "trade", 9.68, 4.0]
["2026-10-02T16:09:21.487293+00:00", "trade", 9.6568, 13.0]
["2026-10-02T16:09:22.457576+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:09:23.749081+00:00", "trade", 9.6764, 3.0]
["2026-10-02T16:09:23.749436+00:00", "trade", 9.6764, 1.0]
["2026-10-02T16:09:26.157558+00:00", "trade", 9.665, 1.0]
["2026-10-02T16:09:26.447864+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:09:26.785857+00:00", "trade", 9.628, 24.0]
["2026-10-02T16:09:27.284717+00:00", "trade", 9.628, 21.0]
["2026-10-02T16:09:28.284905+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:09:29.999682+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:09:30.055143+00:00", "trade", 9.665, 5.0]
["2026-10-02T16:09:39.320967+00:00", "trade", 9.65, 10.0]
["2026-10-02T16:09:39.544423+00:00", "trade", 9.6401, 13.0]
["2026-10-02T16:09:54.019250+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:09:54.842329+00:00", "trade", 9.6568, 10.0]
["2026-10-02T16:09:56.117552+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:09:56.117928+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:09:56.118118+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:09:56.118318+00:00", "trade", 9.665, 122.0]
["2026-10-02T16:09:57.119387+00:00", "trade", 9.665, 8.0]
["2026-10-02T16:09:57.717597+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:09:57.717948+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:09:57.718393+00:00", "trade", 9.665, 300.0]
["2026-10-02T16:09:59.714925+00:00", "trade", 9.67, 7.0]
["2026-10-02T16:09:59.716768+00:00", "trade", 9.665, 28.0]
["2026-10-02T16:09:59.999716+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:10:01.470984+00:00", "trade", 9.6501, 1.0]
["2026-10-02T16:10:04.218738+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:10:16.155348+00:00", "trade", 9.665, 25.0]
["2026-10-02T16:10:16.537351+00:00", "trade", 9.665, 25.0]
["2026-10-02T16:10:21.972791+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:10:22.526334+00:00", "trade", 9.6568, 38.0]
["2026-10-02T16:10:27.001913+00:00", "trade", 9.65, 14.0]
["2026-10-02T16:10:29.999740+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:10:30.959673+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:10:32.245632+00:00", "trade", 9.68, 53.0]
["2026-10-02T16:10:43.969283+00:00", "trade", 9.6573, 44.0]
["2026-10-02T16:10:43.969656+00:00", "trade", 9.6573, 1.0]
["2026-10-02T16:10:59.999767+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:11:04.744890+00:00", "trade", 9.665, 13.0]
["2026-10-02T16:11:12.683587+00:00", "trade", 9.665, 6.0]
["2026-10-02T16:11:24.118678+00:00", "trade", 9.6501, 5.0]
["2026-10-02T16:11:29.999795+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:11:31.355848+00:00", "trade", 9.676, 1.0]
["2026-10-02T16:11:31.356893+00:00", "trade", 9.665, 6.0]
["2026-10-02T16:11:47.353985+00:00", "trade", 9.665, 10.0]
["2026-10-02T16:11:49.210607+00:00", "trade", 9.6547, 17.0]
["2026-10-02T16:11:59.999829+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:12:01.326918+00:00", "trade", 9.665, 7.0]
["2026-10-02T16:12:04.630663+00:00", "trade", 9.665, 100.0]
["2026-10-02T16:12:04.903299+00:00", "trade", 9.6741, 1.0]
["2026-10-02T16:12:08.311356+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:12:08.311421+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:12:08.311747+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:12:08.311802+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:12:08.311832+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:12:08.313231+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:12:08.383739+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:12:08.383744+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:12:08.383745+00:00", "trade", 9.65, 100.0]
["2026-10-02T16:12:08.383745+00:00", "trade", 9.65, 100.0]
["2026-10-02T16:12:08.383749+00:00", "trade", 9.65, 100.0]
["2026-10-02T16:12:08.383754+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:12:08.383757+00:00", "trade", 9.65, 13.0]
["2026-10-02T16:12:08.383760+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:12:08.383811+00:00", "trade", 9.65, 53.0]
["2026-10-02T16:12:08.383814+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:12:08.383817+00:00", "trade", 9.65, 100.0]
["2026-10-02T16:12:08.383826+00:00", "trade", 9.65, 53.0]
["2026-10-02T16:12:08.383869+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:12:08.383909+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:12:08.383969+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:12:08.384003+00:00", "trade", 9.65, 2.0]
["2026-10-02T16:12:08.384004+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:12:08.384021+00:00", "trade", 9.65, 98.0]
["2026-10-02T16:12:08.384054+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:12:08.384059+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:12:08.384120+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:12:08.384145+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:12:08.384455+00:00", "quote", 9.64, 9.65]
["2026-10-02T16:12:08.384464+00:00", "trade", 9.64, 53.0]
["2026-10-02T16:12:08.384464+00:00", "trade", 9.64, 100.0]
["2026-10-02T16:12:08.384465+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:12:08.384508+00:00", "trade", 9.64, 100.0]
["2026-10-02T16:12:08.384526+00:00", "trade", 9.64, 17.0]
["2026-10-02T16:12:08.384584+00:00", "trade", 9.64, 24.0]
["2026-10-02T16:12:08.384631+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:12:08.384635+00:00", "trade", 9.64, 153.0]
["2026-10-02T16:12:08.384641+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:12:08.385029+00:00", "trade", 9.64, 100.0]
["2026-10-02T16:12:08.385035+00:00", "trade", 9.64, 100.0]
["2026-10-02T16:12:08.385305+00:00", "trade", 9.635, 100.0]
["2026-10-02T16:12:09.385053+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:12:09.385068+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:12:12.604187+00:00", "trade", 9.635, 75.0]
["2026-10-02T16:12:12.605056+00:00", "trade", 9.635, 75.0]
["2026-10-02T16:12:13.626087+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:12:15.639342+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:12:20.731286+00:00", "trade", 9.635, 150.0]
["2026-10-02T16:12:20.731397+00:00", "trade", 9.635, 25.0]
["2026-10-02T16:12:20.731433+00:00", "trade", 9.635, 175.0]
["2026-10-02T16:12:23.720846+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:12:29.332708+00:00", "trade", 9.635, 25.0]
["2026-10-02T16:12:29.347449+00:00", "trade", 9.635, 25.0]
["2026-10-02T16:12:29.575969+00:00", "trade", 9.63, 14.0]
["2026-10-02T16:12:29.999849+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:12:31.357502+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:12:31.357577+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:12:31.357583+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:12:31.357612+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:12:32.699512+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:12:32.706887+00:00", "trade", 9.635, 100.0]
["2026-10-02T16:12:32.729003+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:12:34.494791+00:00", "trade", 9.635, 1.0]
["2026-10-02T16:12:34.699074+00:00", "trade", 9.635, 1.0]
["2026-10-02T16:12:43.191878+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:12:43.192254+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:12:43.241375+00:00", "trade", 9.6257, 1.0]
["2026-10-02T16:12:51.859432+00:00", "trade", 9.6499, 100.0]
["2026-10-02T16:12:59.999863+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:13:06.145988+00:00", "trade", 9.642, 11.0]
["2026-10-02T16:13:13.445751+00:00", "trade", 9.6432, 1.0]
["2026-10-02T16:13:16.867425+00:00", "trade", 9.6421, 24.0]
["2026-10-02T16:13:16.868663+00:00", "quote", 9.62, 9.66]
["2026-10-02T16:13:16.868664+00:00", "trade", 9.65, 200.0]
["2026-10-02T16:13:16.868728+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:13:16.868733+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:13:16.868888+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:13:16.868910+00:00", "trade", 9.65, 2.0]
["2026-10-02T16:13:16.890926+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:13:16.891332+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:13:16.892013+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:13:16.892329+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:13:16.893638+00:00", "trade", 9.65, 50.0]
["2026-10-02T16:13:17.521513+00:00", "quote", 9.64, 9.66]
["2026-10-02T16:13:20.708014+00:00", "trade", 9.66, 400.0]
["2026-10-02T16:13:20.708015+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:13:20.708091+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:13:20.708141+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:13:20.708216+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:13:20.708291+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:13:20.708908+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:13:20.718420+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:13:20.718460+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:13:20.728775+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:13:23.004178+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:13:24.421854+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:13:25.709025+00:00", "trade", 9.655, 8.0]
["2026-10-02T16:13:26.157738+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:13:29.999882+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:13:30.448546+00:00", "trade", 9.643, 11.0]
["2026-10-02T16:13:36.942657+00:00", "trade", 9.64, 2.0]
["2026-10-02T16:13:49.110196+00:00", "trade", 9.6699, 100.0]
["2026-10-02T16:13:49.110563+00:00", "trade", 9.6699, 100.0]
["2026-10-02T16:13:50.745183+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:13:51.306079+00:00", "trade", 9.6436, 12.0]
["2026-10-02T16:13:54.894890+00:00", "quote", 9.64, 9.67]
["2026-10-02T16:13:58.651947+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:13:58.652678+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:13:58.652984+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:13:58.653490+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:13:58.653626+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:13:59.999917+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:14:04.041481+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:14:04.041541+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:14:05.107956+00:00", "trade", 9.66, 6.0]
["2026-10-02T16:14:05.107983+00:00", "trade", 9.66, 2.0]
["2026-10-02T16:14:20.624218+00:00", "trade", 9.66, 50.0]
["2026-10-02T16:14:21.750935+00:00", "trade", 9.6439, 11.0]
["2026-10-02T16:14:27.843229+00:00", "trade", 9.667, 1.0]
["2026-10-02T16:14:29.527471+00:00", "trade", 9.6545, 19.0]
["2026-10-02T16:14:29.999946+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:14:33.676878+00:00", "trade", 9.65, 9.0]
["2026-10-02T16:14:34.368717+00:00", "trade", 9.66, 120.0]
["2026-10-02T16:14:34.475970+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:14:39.660396+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:14:39.911640+00:00", "trade", 9.66, 12.0]
["2026-10-02T16:14:48.526717+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:14:48.527457+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:14:48.537282+00:00", "trade", 9.66, 3.0]
["2026-10-02T16:14:50.556431+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:14:50.556837+00:00", "trade", 9.66, 2.0]
["2026-10-02T16:14:50.557420+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:14:50.559216+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:14:50.562987+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:14:50.574053+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:14:51.476475+00:00", "trade", 9.6579, 16.0]
["2026-10-02T16:14:54.038089+00:00", "trade", 9.65, 25.0]
["2026-10-02T16:14:54.048166+00:00", "trade", 9.6506, 25.0]
["2026-10-02T16:14:59.823320+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:14:59.999976+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:15:01.021736+00:00", "trade", 9.66, 100.0]
["2026-10-02T16:15:01.022316+00:00", "trade", 9.66, 7.0]
["2026-10-02T16:15:01.216247+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:15:04.215260+00:00", "trade", 9.66, 3.0]
["2026-10-02T16:15:04.528725+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:15:08.482779+00:00", "trade", 9.6536, 80.0]
["2026-10-02T16:15:18.283490+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:15:21.628914+00:00", "trade", 9.66, 8.0]
["2026-10-02T16:15:29.263194+00:00", "trade", 9.6447, 100.0]
["2026-10-02T16:15:30.000010+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:15:33.445380+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:15:33.459438+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:15:34.638295+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:15:36.946051+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:15:38.136741+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:15:45.117264+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:15:50.651891+00:00", "trade", 9.66, 11.0]
["2026-10-02T16:15:53.404808+00:00", "trade", 9.6501, 30.0]
["2026-10-02T16:15:58.845770+00:00", "trade", 9.66, 122.0]
["2026-10-02T16:15:58.845815+00:00", "trade", 9.66, 44.0]
["2026-10-02T16:15:59.764067+00:00", "trade", 9.6545, 1.0]
["2026-10-02T16:16:00.000030+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:16:01.187036+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:16:04.696182+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:16:04.755363+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:16:06.067794+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:16:18.876929+00:00", "trade", 9.65, 100.0]
["2026-10-02T16:16:19.147920+00:00", "trade", 9.653, 23.0]
["2026-10-02T16:16:19.148280+00:00", "trade", 9.653, 1.0]
["2026-10-02T16:16:23.675667+00:00", "trade", 9.66, 31.0]
["2026-10-02T16:16:23.675676+00:00", "trade", 9.66, 1.0]
["2026-10-02T16:16:23.675694+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:16:23.676275+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:16:23.676867+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:16:23.677087+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:16:23.677598+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:16:23.685260+00:00", "trade", 9.665, 300.0]
["2026-10-02T16:16:23.703751+00:00", "trade", 9.665, 100.0]
["2026-10-02T16:16:23.755679+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:16:24.685905+00:00", "trade", 9.665, 19.0]
["2026-10-02T16:16:24.687007+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:16:26.005567+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:16:27.116533+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:16:28.055579+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:16:29.455964+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:16:29.850400+00:00", "trade", 9.665, 150.0]
["2026-10-02T16:16:30.000049+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:16:49.176990+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:16:49.176990+00:00", "trade", 9.67, 400.0]
["2026-10-02T16:16:49.176990+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:16:49.177083+00:00", "trade", 9.67, 12.0]
["2026-10-02T16:16:49.177083+00:00", "trade", 9.67, 50.0]
["2026-10-02T16:16:49.177375+00:00", "trade", 9.67, 300.0]
["2026-10-02T16:16:49.177376+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:16:49.177450+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:16:49.177501+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:16:49.177522+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:16:49.177637+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:16:49.177640+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:16:49.177657+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:16:49.177998+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:16:49.178038+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:16:49.178599+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:16:49.187651+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:16:49.193655+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:16:49.193779+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:16:49.194411+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:16:49.200443+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:16:49.201020+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:16:49.202139+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:16:49.202725+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:16:49.203342+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:16:49.203922+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:16:49.204461+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:16:49.205050+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:16:49.219719+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:16:49.219782+00:00", "trade", 9.67, 24.0]
["2026-10-02T16:16:49.219792+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:16:49.219852+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:16:49.219887+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:16:49.219988+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:16:49.219990+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:16:49.219993+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:16:49.220008+00:00", "trade", 9.67, 186.0]
["2026-10-02T16:16:49.220018+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:16:49.220038+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:16:49.220047+00:00", "trade", 9.67, 10.0]
["2026-10-02T16:16:49.220140+00:00", "trade", 9.67, 4.0]
["2026-10-02T16:16:49.220243+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:16:49.220459+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:16:49.221151+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:16:49.320331+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:16:49.657274+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:16:49.752185+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:16:50.130997+00:00", "trade", 9.6561, 16.0]
["2026-10-02T16:16:52.004027+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:16:58.301724+00:00", "trade", 9.665, 5.0]
["2026-10-02T16:17:00.000074+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:17:03.041223+00:00", "trade", 9.665, 108.0]
["2026-10-02T16:17:05.262267+00:00", "trade", 9.66, 200.0]
["2026-10-02T16:17:07.921867+00:00", "trade", 9.665, 20.0]
["2026-10-02T16:17:14.938881+00:00", "trade", 9.665, 9.0]
["2026-10-02T16:17:16.729216+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:17:16.729300+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:17:16.729306+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:17:16.730485+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:17:16.731026+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:17:16.731104+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:17:16.731192+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:17:16.731264+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:17:16.731342+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:17:16.731420+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:17:16.731516+00:00", "trade", 9.66, 5.0]
["2026-10-02T16:17:27.145736+00:00", "trade", 9.665, 15.0]
["2026-10-02T16:17:30.000103+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:17:31.710396+00:00", "trade", 9.67, 4.0]
["2026-10-02T16:17:36.551197+00:00", "trade", 9.665, 425.0]
["2026-10-02T16:17:36.552241+00:00", "trade", 9.665, 5.0]
["2026-10-02T16:17:36.552571+00:00", "trade", 9.665, 73.0]
["2026-10-02T16:17:36.559530+00:00", "trade", 9.665, 127.0]
["2026-10-02T16:17:37.666018+00:00", "trade", 9.6564, 400.0]
["2026-10-02T16:17:38.257172+00:00", "trade", 9.6677, 1.0]
["2026-10-02T16:18:00.000122+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:18:00.338734+00:00", "trade", 9.665, 136.0]
["2026-10-02T16:18:00.339398+00:00", "trade", 9.665, 4.0]
["2026-10-02T16:18:10.289453+00:00", "trade", 9.665, 40.0]
["2026-10-02T16:18:12.629641+00:00", "trade", 9.665, 64.0]
["2026-10-02T16:18:18.356981+00:00", "trade", 9.6601, 50.0]
["2026-10-02T16:18:18.358006+00:00", "trade", 9.665, 4.0]
["2026-10-02T16:18:20.921470+00:00", "trade", 9.665, 4.0]
["2026-10-02T16:18:30.000131+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:18:32.018768+00:00", "trade", 9.665, 1.0]
["2026-10-02T16:18:39.821960+00:00", "trade", 9.665, 2.0]
["2026-10-02T16:18:51.482188+00:00", "trade", 9.6648, 400.0]
["2026-10-02T16:18:51.535959+00:00", "trade", 9.665, 100.0]
["2026-10-02T16:18:51.813192+00:00", "trade", 9.665, 1.0]
["2026-10-02T16:18:51.822881+00:00", "trade", 9.6662, 54.0]
["2026-10-02T16:18:51.823013+00:00", "trade", 9.6646, 27.0]
["2026-10-02T16:18:56.139074+00:00", "trade", 9.665, 50.0]
["2026-10-02T16:18:56.147692+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:18:56.147693+00:00", "trade", 9.67, 400.0]
["2026-10-02T16:18:56.147912+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:18:56.147915+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:18:56.148068+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:18:56.148178+00:00", "quote", 9.66, 9.67]
["2026-10-02T16:18:56.148198+00:00", "trade", 9.67, 287.0]
["2026-10-02T16:18:56.148282+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:18:56.148282+00:00", "trade", 9.67, 99.0]
["2026-10-02T16:18:56.148358+00:00", "quote", 9.66, 9.69]
["2026-10-02T16:18:56.148423+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:18:56.148673+00:00", "trade", 9.68, 100.0]
["2026-10-02T16:18:56.148674+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:56.148754+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:56.148754+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.148794+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:56.148819+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:56.148844+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:56.149115+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:56.149120+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:56.149125+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:56.149155+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:56.149155+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:56.149205+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.149636+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:56.149636+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:56.149676+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.149676+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.149717+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:56.149757+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.149757+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:18:56.149797+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.150118+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.150118+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.150238+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.150273+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.150634+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.150639+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.150754+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.150794+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.151115+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.151155+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.151275+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.151280+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.151636+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.151716+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.151716+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.152077+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.152077+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.152157+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.152197+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.152513+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.152598+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.152598+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.152674+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.153034+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.153039+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.153105+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.153155+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.153475+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.153556+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.153556+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.153636+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.153957+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.154037+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.154037+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.154117+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.154438+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.154518+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.154518+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.154638+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.154879+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.154994+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.155074+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.155079+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.155154+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.155500+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:56.827992+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:57.211382+00:00", "trade", 9.67, 5.0]
["2026-10-02T16:18:57.211467+00:00", "trade", 9.67, 5.0]
["2026-10-02T16:18:57.211551+00:00", "trade", 9.67, 5.0]
["2026-10-02T16:18:57.214501+00:00", "trade", 9.67, 5.0]
["2026-10-02T16:18:57.219207+00:00", "trade", 9.67, 19.0]
["2026-10-02T16:18:57.219658+00:00", "trade", 9.67, 5.0]
["2026-10-02T16:18:57.239581+00:00", "trade", 9.67, 5.0]
["2026-10-02T16:18:57.239832+00:00", "quote", 9.67, 9.69]
["2026-10-02T16:18:57.240268+00:00", "quote", 9.66, 9.69]
["2026-10-02T16:18:57.312495+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:18:57.312559+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:18:57.312561+00:00", "trade", 9.67, 14.0]
["2026-10-02T16:18:57.312641+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:18:57.313112+00:00", "trade", 9.67, 76.0]
["2026-10-02T16:18:57.313117+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:18:57.316926+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:18:57.814977+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:18:57.815974+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:18:59.005672+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:19:00.000151+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:19:03.385129+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:19:28.787993+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:19:28.787999+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:19:28.788002+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:19:28.788008+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:19:28.788008+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:19:28.788011+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:19:28.788035+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:19:28.788170+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:19:28.788276+00:00", "trade", 9.67, 10.0]
["2026-10-02T16:19:28.788285+00:00", "trade", 9.67, 90.0]
["2026-10-02T16:19:28.788465+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:19:28.788567+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:19:28.788606+00:00", "trade", 9.67, 10.0]
["2026-10-02T16:19:28.788648+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:19:28.789088+00:00", "trade", 9.67, 90.0]
["2026-10-02T16:19:28.790486+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:19:28.796148+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:28.796198+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:28.797216+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:28.827883+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:19:28.828048+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:19:30.000185+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:19:30.171669+00:00", "trade", 9.6613, 23.0]
["2026-10-02T16:19:32.630164+00:00", "trade", 9.6784, 50.0]
["2026-10-02T16:19:38.839088+00:00", "trade", 9.675, 50.0]
["2026-10-02T16:19:59.188093+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:20:00.000210+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:04.975473+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:20:05.532054+00:00", "trade", 9.6709, 7.0]
["2026-10-02T16:20:05.532625+00:00", "trade", 9.6709, 4.0]
["2026-10-02T16:20:05.534036+00:00", "trade", 9.6709, 19.0]
["2026-10-02T16:20:05.534917+00:00", "trade", 9.6709, 2.0]
["2026-10-02T16:20:05.535458+00:00", "trade", 9.6709, 1.0]
["2026-10-02T16:20:11.200673+00:00", "trade", 9.68, 2.0]
["2026-10-02T16:20:11.201145+00:00", "trade", 9.68, 5.0]
["2026-10-02T16:20:11.544292+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:20:26.062149+00:00", "trade", 9.6709, 1.0]
["2026-10-02T16:20:26.062991+00:00", "trade", 9.6709, 6.0]
["2026-10-02T16:20:30.000239+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:32.207580+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:32.207676+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:32.208493+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:32.208507+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:20:32.208522+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:20:32.208525+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:20:32.208528+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:20:32.208578+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:32.208663+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:20:32.209019+00:00", "quote", 9.66, 9.68]
["2026-10-02T16:20:32.209234+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:20:32.209310+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:32.216656+00:00", "trade", 9.675, 150.0]
["2026-10-02T16:20:32.216675+00:00", "trade", 9.675, 150.0]
["2026-10-02T16:20:32.216675+00:00", "trade", 9.675, 200.0]
["2026-10-02T16:20:32.216677+00:00", "trade", 9.675, 150.0]
["2026-10-02T16:20:32.216821+00:00", "trade", 9.675, 150.0]
["2026-10-02T16:20:32.217095+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:20:32.217315+00:00", "trade", 9.675, 150.0]
["2026-10-02T16:20:32.217321+00:00", "trade", 9.675, 300.0]
["2026-10-02T16:20:32.217327+00:00", "trade", 9.675, 150.0]
["2026-10-02T16:20:32.217330+00:00", "trade", 9.675, 150.0]
["2026-10-02T16:20:32.217462+00:00", "trade", 9.675, 150.0]
["2026-10-02T16:20:32.217471+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:20:32.217780+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:32.218024+00:00", "trade", 9.6797, 1610.0]
["2026-10-02T16:20:32.218238+00:00", "trade", 9.675, 50.0]
["2026-10-02T16:20:32.218334+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:20:36.204353+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:36.205315+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:46.140677+00:00", "trade", 9.68, 142.0]
["2026-10-02T16:20:46.141038+00:00", "trade", 9.68, 1.0]
["2026-10-02T16:20:46.143145+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:46.147389+00:00", "trade", 9.675, 100.0]
["2026-10-02T16:20:51.002727+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:20:56.064468+00:00", "trade", 9.68, 365.0]
["2026-10-02T16:21:00.000254+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:01.597584+00:00", "trade", 9.6798, 10.0]
["2026-10-02T16:21:08.545307+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:08.660693+00:00", "trade", 9.6777, 10.0]
["2026-10-02T16:21:09.656017+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:09.938703+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:21:10.502102+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:11.022592+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:11.678453+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:12.042149+00:00", "trade", 9.675, 1.0]
["2026-10-02T16:21:13.987283+00:00", "trade", 9.6777, 77.0]
["2026-10-02T16:21:19.776504+00:00", "trade", 9.6777, 10.0]
["2026-10-02T16:21:30.000274+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:31.345346+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:31.349281+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:21:31.349281+00:00", "quote", 9.67, 9.68]
["2026-10-02T16:21:31.349284+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:21:31.349290+00:00", "trade", 9.67, 1.0]
["2026-10-02T16:21:31.349539+00:00", "trade", 9.67, 100.0]
["2026-10-02T16:21:31.349541+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:21:31.349581+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:21:31.349772+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:21:31.350213+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:21:31.350584+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:21:31.350759+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:21:31.350829+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:21:31.351316+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:21:31.351521+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:21:31.351551+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:21:31.352037+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:21:31.352057+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:21:31.352413+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:21:31.352519+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:21:31.352558+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:21:31.352589+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:21:31.355841+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:21:31.356002+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:21:31.356959+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:21:32.202154+00:00", "trade", 9.6766, 6.0]
["2026-10-02T16:21:32.449741+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:21:32.450603+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:21:32.450719+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:21:32.451195+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:21:32.451596+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:21:32.451716+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:21:32.451836+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:21:32.452077+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:21:32.452237+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:21:32.452277+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:21:32.452317+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:21:32.452317+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:21:32.452799+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:21:32.452799+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:21:32.453240+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:21:32.453280+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:21:33.549716+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:21:33.551114+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:21:45.867400+00:00", "trade", 9.6725, 42.0]
["2026-10-02T16:21:45.909677+00:00", "trade", 9.66, 57.0]
["2026-10-02T16:21:47.166461+00:00", "quote", 9.65, 9.68]
["2026-10-02T16:21:47.166556+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:21:55.949205+00:00", "trade", 9.6661, 1.0]
["2026-10-02T16:22:00.000303+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:22:15.348806+00:00", "trade", 9.65, 99.0]
["2026-10-02T16:22:15.348807+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:22:15.348812+00:00", "trade", 9.65, 24.0]
["2026-10-02T16:22:15.348824+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:22:15.348827+00:00", "trade", 9.65, 100.0]
["2026-10-02T16:22:15.348892+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:22:15.348918+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:22:15.348923+00:00", "quote", 9.65, 9.67]
["2026-10-02T16:22:15.349274+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:22:15.349423+00:00", "trade", 9.64, 12.0]
["2026-10-02T16:22:15.349449+00:00", "quote", 9.65, 9.66]
["2026-10-02T16:22:15.349499+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:22:15.349501+00:00", "trade", 9.65, 100.0]
["2026-10-02T16:22:15.349525+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:22:15.349674+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:22:15.349704+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:15.349960+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:15.350015+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:15.350306+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:22:15.350336+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:15.350581+00:00", "quote", 9.63, 9.66]
["2026-10-02T16:22:15.350787+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:15.350847+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:15.351343+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:15.351418+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:15.351900+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:15.352300+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:15.354821+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:15.385827+00:00", "trade", 9.64, 100.0]
["2026-10-02T16:22:15.386077+00:00", "trade", 9.64, 100.0]
["2026-10-02T16:22:16.322606+00:00", "trade", 9.6714, 17.0]
["2026-10-02T16:22:21.076963+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:21.077318+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:21.077960+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:23.603665+00:00", "trade", 9.64, 206.0]
["2026-10-02T16:22:23.824631+00:00", "trade", 9.641, 51.0]
["2026-10-02T16:22:23.829466+00:00", "trade", 9.64, 1.0]
["2026-10-02T16:22:24.537323+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:24.538325+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:26.505590+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:26.509655+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:26.510527+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:26.983428+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:26.983734+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:26.996083+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:26.999341+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:30.000322+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:31.161442+00:00", "trade", 9.65, 54.0]
["2026-10-02T16:22:31.161547+00:00", "trade", 9.65, 1.0]
["2026-10-02T16:22:34.557736+00:00", "trade", 9.6455, 5.0]
["2026-10-02T16:22:34.906284+00:00", "trade", 9.6468, 112.0]
["2026-10-02T16:22:34.910617+00:00", "trade", 9.64, 50.0]
["2026-10-02T16:22:47.017068+00:00", "trade", 9.6446, 2.0]
["2026-10-02T16:22:47.165505+00:00", "trade", 9.6416, 110.0]
["2026-10-02T16:22:53.039551+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:55.001697+00:00", "trade", 9.6443, 9.0]
["2026-10-02T16:22:55.064078+00:00", "trade", 9.64, 189.0]
["2026-10-02T16:22:58.546259+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:58.546314+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:58.546540+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:58.547818+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:58.548519+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:22:58.549141+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:22:58.549622+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:22:58.549662+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:23:00.000352+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:23:09.290144+00:00", "trade", 9.635, 1700.0]
["2026-10-02T16:23:09.301716+00:00", "trade", 9.65, 1200.0]
["2026-10-02T16:23:09.302758+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:23:09.303749+00:00", "trade", 9.6383, 1200.0]
["2026-10-02T16:23:09.322044+00:00", "trade", 9.64, 100.0]
["2026-10-02T16:23:09.324044+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:23:09.329661+00:00", "trade", 9.635, 50.0]
["2026-10-02T16:23:13.458344+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:13.458394+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:13.458403+00:00", "trade", 9.64, 10.0]
["2026-10-02T16:23:13.458418+00:00", "trade", 9.64, 90.0]
["2026-10-02T16:23:13.458444+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:13.459026+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:13.459467+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:13.459467+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:17.063767+00:00", "trade", 9.6619, 41.0]
["2026-10-02T16:23:28.184492+00:00", "trade", 9.64, 27.0]
["2026-10-02T16:23:28.206883+00:00", "trade", 9.64, 23.0]
["2026-10-02T16:23:28.849831+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:28.850267+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:30.000381+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:32.170751+00:00", "trade", 9.64, 11.0]
["2026-10-02T16:23:32.170820+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:32.171145+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:32.171250+00:00", "trade", 9.64, 5.0]
["2026-10-02T16:23:32.171301+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:32.171308+00:00", "trade", 9.64, 100.0]
["2026-10-02T16:23:32.171326+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:32.171341+00:00", "trade", 9.64, 1.0]
["2026-10-02T16:23:32.171511+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:32.171947+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:32.172669+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:32.175125+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:32.201957+00:00", "trade", 9.64, 2.0]
["2026-10-02T16:23:32.227012+00:00", "trade", 9.64, 14.0]
["2026-10-02T16:23:32.252925+00:00", "trade", 9.64, 31.0]
["2026-10-02T16:23:32.262785+00:00", "trade", 9.64, 31.0]
["2026-10-02T16:23:32.278817+00:00", "trade", 9.64, 31.0]
["2026-10-02T16:23:32.292072+00:00", "trade", 9.64, 31.0]
["2026-10-02T16:23:32.400435+00:00", "trade", 9.64, 15.0]
["2026-10-02T16:23:35.562682+00:00", "trade", 9.6415, 10.0]
["2026-10-02T16:23:36.104487+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:38.880733+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:38.881986+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:38.882292+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:39.547380+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:51.812974+00:00", "quote", 9.63, 9.65]
["2026-10-02T16:23:54.279179+00:00", "trade", 9.63, 1.0]
["2026-10-02T16:23:54.279240+00:00", "trade", 9.63, 6.0]
["2026-10-02T16:23:54.279243+00:00", "trade", 9.63, 24.0]
["2026-10-02T16:23:54.279252+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:23:54.279255+00:00", "trade", 9.63, 100.0]
["2026-10-02T16:23:54.279257+00:00", "quote", 9.62, 9.65]
["2026-10-02T16:23:54.279307+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:23:54.279336+00:00", "trade", 9.63, 6.0]
["2026-10-02T16:23:54.279362+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:23:54.279447+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:23:54.279582+00:00", "trade", 9.63, 50.0]
["2026-10-02T16:23:54.279728+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:23:54.280380+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:23:54.280429+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:23:54.280474+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:23:54.280690+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:23:54.280780+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:23:54.280870+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:23:54.280901+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:23:54.281722+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:23:54.283572+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:23:54.284449+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:23:54.287361+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:23:54.287797+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:23:54.304707+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:23:54.305224+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:23:54.308080+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:23:54.316260+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:23:54.603574+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:23:54.605622+00:00", "trade", 9.62, 80.0]
["2026-10-02T16:23:54.605622+00:00", "trade", 9.62, 24.0]
["2026-10-02T16:23:54.605624+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:54.605710+00:00", "trade", 9.62, 17.0]
["2026-10-02T16:23:54.605734+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:54.605824+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:54.605824+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:54.606857+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:54.607183+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:54.607213+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:54.607258+00:00", "trade", 9.62, 2.0]
["2026-10-02T16:23:54.607899+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:54.608716+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:54.608932+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:54.609273+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:54.609618+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:54.610731+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:54.627927+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:54.628463+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:54.629010+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:54.629035+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:54.629556+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:54.629581+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:54.630087+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:54.630122+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:54.631009+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:54.631039+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:54.631555+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:54.631571+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:54.648812+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:54.648837+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:54.650972+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:54.651012+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:54.651698+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:54.651714+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:54.662594+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:54.662620+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:54.707050+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:54.807520+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:54.808181+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:55.770347+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:55.770402+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:55.770443+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:55.770453+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:55.771315+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:55.771776+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:55.771781+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:55.772016+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:56.870392+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:56.870512+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:56.870522+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:56.970310+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:56.971287+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:57.133739+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:57.970346+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:57.970442+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:57.970447+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:57.970792+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:57.971148+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:57.971334+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:57.971414+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:57.972451+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:57.972496+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:57.972972+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:57.972978+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:59.070406+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:59.070501+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:59.070511+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:59.070807+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:59.071163+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:59.071373+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:59.071413+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:59.071849+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:23:59.071854+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:59.072370+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:23:59.072370+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:00.000405+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:00.170390+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:00.170440+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:00.170485+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:00.170495+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:00.171413+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:00.171774+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:00.172009+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:00.172410+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:00.172450+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:00.172926+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:00.172966+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:01.270375+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:01.270420+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:01.270470+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:01.270470+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:01.370303+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:01.371280+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:02.370344+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:02.370394+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:02.370444+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:02.370449+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:02.370790+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:02.371146+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:02.371321+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:02.371401+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:02.371802+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:02.371883+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:02.372284+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:02.372324+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:03.342059+00:00", "trade", 9.6396, 10.0]
["2026-10-02T16:24:03.443068+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:03.443119+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:03.443164+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:03.443169+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:03.443495+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:03.443845+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:03.444036+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:03.444071+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:03.444512+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:03.444552+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:03.444993+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:03.445033+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:04.543078+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:04.543128+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:04.543173+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:04.543178+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:04.543504+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:04.543860+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:04.544070+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:04.544110+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:05.643072+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:05.643122+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:05.643168+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:05.643178+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:05.643503+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:05.643864+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:05.644070+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:05.644110+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:06.416439+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:06.743112+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:06.743167+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:06.743207+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:06.743212+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:06.743533+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:06.744099+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:06.744195+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:06.870177+00:00", "trade", 9.625, 220.0]
["2026-10-02T16:24:07.843091+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:07.844003+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:07.844064+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:07.844941+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:08.936430+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:08.937347+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:08.937417+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:08.938299+00:00", "quote", 9.61, 9.64]
["2026-10-02T16:24:10.025744+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:10.026566+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:10.027177+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:10.027292+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:16.042256+00:00", "trade", 9.6563, 4.0]
["2026-10-02T16:24:21.962129+00:00", "trade", 9.6605, 15.0]
["2026-10-02T16:24:24.090942+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:25.466389+00:00", "trade", 9.63, 43.0]
["2026-10-02T16:24:25.466392+00:00", "trade", 9.63, 100.0]
["2026-10-02T16:24:25.466395+00:00", "trade", 9.63, 100.0]
["2026-10-02T16:24:25.466468+00:00", "quote", 9.62, 9.63]
["2026-10-02T16:24:25.466618+00:00", "quote", 9.62, 9.63]
["2026-10-02T16:24:25.466653+00:00", "trade", 9.63, 41.0]
["2026-10-02T16:24:25.466654+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:24:25.466656+00:00", "trade", 9.63, 100.0]
["2026-10-02T16:24:25.466659+00:00", "trade", 9.63, 100.0]
["2026-10-02T16:24:25.466684+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:24:25.466684+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:24:25.466689+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:24:25.466704+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:24:25.466759+00:00", "trade", 9.63, 85.0]
["2026-10-02T16:24:25.466927+00:00", "trade", 9.63, 116.0]
["2026-10-02T16:24:25.466929+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:24:25.466934+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:24:25.466964+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:24:25.467125+00:00", "quote", 9.63, 9.64]
["2026-10-02T16:24:25.467160+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:24:25.467162+00:00", "trade", 9.63, 100.0]
["2026-10-02T16:24:25.467230+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:24:25.467283+00:00", "trade", 9.63, 51.0]
["2026-10-02T16:24:25.467666+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:24:25.468070+00:00", "trade", 9.63, 150.0]
["2026-10-02T16:24:25.468786+00:00", "trade", 9.63, 150.0]
["2026-10-02T16:24:25.470142+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:24:25.472347+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:24:25.472357+00:00", "quote", 9.62, 9.64]
["2026-10-02T16:24:25.477870+00:00", "quote", 9.62, 9.63]
["2026-10-02T16:24:25.478442+00:00", "quote", 9.62, 9.63]
["2026-10-02T16:24:25.482105+00:00", "quote", 9.62, 9.63]
["2026-10-02T16:24:25.487468+00:00", "quote", 9.62, 9.63]
["2026-10-02T16:24:25.493086+00:00", "trade", 9.63, 50.0]
["2026-10-02T16:24:27.650740+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:27.650746+00:00", "trade", 9.62, 197.0]
["2026-10-02T16:24:27.651759+00:00", "trade", 9.62, 20.0]
["2026-10-02T16:24:30.000425+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:32.412095+00:00", "trade", 9.6189, 239.0]
["2026-10-02T16:24:32.414383+00:00", "trade", 9.62, 1.0]
["2026-10-02T16:24:38.507039+00:00", "trade", 9.62, 11.0]
["2026-10-02T16:24:40.602516+00:00", "trade", 9.627, 8.0]
["2026-10-02T16:24:44.808403+00:00", "trade", 9.627, 3.0]
["2026-10-02T16:24:44.808770+00:00", "trade", 9.627, 1.0]
["2026-10-02T16:24:47.256512+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:24:47.260674+00:00", "trade", 9.6128, 25.0]
["2026-10-02T16:24:47.282494+00:00", "trade", 9.6134, 25.0]
["2026-10-02T16:24:50.796572+00:00", "trade", 9.6116, 1000.0]
["2026-10-02T16:24:56.620381+00:00", "trade", 9.62, 5.0]
["2026-10-02T16:24:56.622952+00:00", "trade", 9.62, 1.0]
["2026-10-02T16:24:59.821733+00:00", "trade", 9.6557, 100.0]
["2026-10-02T16:25:00.000444+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:25:04.010182+00:00", "trade", 9.61, 12.0]
["2026-10-02T16:25:04.010182+00:00", "trade", 9.61, 17.0]
["2026-10-02T16:25:04.010197+00:00", "trade", 9.61, 1.0]
["2026-10-02T16:25:04.010198+00:00", "quote", 9.61, 9.63]
["2026-10-02T16:25:04.010248+00:00", "quote", 9.61, 9.62]
["2026-10-02T16:25:04.010248+00:00", "quote", 9.61, 9.62]
["2026-10-02T16:25:04.010251+00:00", "trade", 9.61, 499.0]
["2026-10-02T16:25:04.010254+00:00", "trade", 9.61, 12.0]
["2026-10-02T16:25:04.010313+00:00", "quote", 9.61, 9.62]
["2026-10-02T16:25:04.010418+00:00", "quote", 9.61, 9.62]
["2026-10-02T16:25:04.010446+00:00", "trade", 9.61, 10.0]
["2026-10-02T16:25:04.010473+00:00", "quote", 9.61, 9.62]
["2026-10-02T16:25:04.010504+00:00", "quote", 9.61, 9.62]
["2026-10-02T16:25:04.010514+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:04.010729+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:04.010834+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:04.010864+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:04.010874+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:04.011055+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:04.011411+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:04.011546+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:04.011611+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:04.012027+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:04.012343+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:04.018452+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:04.037054+00:00", "trade", 9.605, 100.0]
["2026-10-02T16:25:04.037204+00:00", "trade", 9.605, 100.0]
["2026-10-02T16:25:04.037442+00:00", "trade", 9.605, 100.0]
["2026-10-02T16:25:04.039102+00:00", "trade", 9.605, 100.0]
["2026-10-02T16:25:05.010435+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:05.044381+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:05.044726+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:05.044937+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:05.045333+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:05.045333+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:05.045653+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:05.046175+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:05.046175+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:06.144410+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:06.144756+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:06.145413+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:06.145693+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:07.244380+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:07.244705+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:07.245367+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:07.245678+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:08.344379+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:08.344770+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:08.345366+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:08.345727+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:09.444378+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:09.444709+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:09.445366+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:09.445646+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:10.544368+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:10.544719+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:10.545360+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:10.545681+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:10.856772+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:11.644392+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:11.644723+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:11.646077+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:12.744382+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:12.744713+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:13.844391+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:13.844777+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:14.944376+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:14.944747+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:14.945138+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:16.044385+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:16.044761+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:16.045548+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:17.144375+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:17.144701+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:18.244389+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:18.244730+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:19.344379+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:19.344740+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:20.444378+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:20.444704+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:21.544388+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:21.544728+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:21.805194+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:22.644387+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:22.644753+00:00", "quote", 9.59, 9.62]
["2026-10-02T16:25:22.858642+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:22.858830+00:00", "trade", 9.6, 100.0]
["2026-10-02T16:25:22.858833+00:00", "trade", 9.6, 175.0]
["2026-10-02T16:25:22.858908+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:22.859003+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:22.859254+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:22.859284+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:25:22.859309+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:25:22.859314+00:00", "trade", 9.6, 735.0]
["2026-10-02T16:25:22.859334+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:25:22.859364+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:25:22.859444+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:25:22.859765+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:25:22.859830+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:25:22.859845+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:25:22.859910+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:25:22.860121+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:25:22.860366+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:23.165157+00:00", "trade", 9.61, 2.0]
["2026-10-02T16:25:23.857907+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:23.857957+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:24.460988+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:24.460988+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:24.461314+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:24.462246+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:24.464657+00:00", "trade", 9.6, 3.0]
["2026-10-02T16:25:24.481879+00:00", "trade", 9.6, 47.0]
["2026-10-02T16:25:24.772214+00:00", "trade", 9.61, 19.0]
["2026-10-02T16:25:25.610315+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:27.696969+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:27.696974+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:27.697295+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:27.697310+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:27.697425+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:27.697475+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:27.698337+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:30.000465+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:36.023798+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:36.025281+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:42.920606+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:43.897643+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:25:45.395066+00:00", "trade", 9.6095, 1455.0]
["2026-10-02T16:25:45.397033+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:25:45.399494+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:25:45.402042+00:00", "trade", 9.605, 1.0]
["2026-10-02T16:25:45.408727+00:00", "trade", 9.605, 1.0]
["2026-10-02T16:25:46.237004+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:25:47.116994+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:25:47.356003+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:25:47.358765+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:25:47.596526+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:25:48.904942+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:25:51.273637+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:25:54.178748+00:00", "trade", 9.605, 350.0]
["2026-10-02T16:25:54.782827+00:00", "trade", 9.6061, 9.0]
["2026-10-02T16:25:59.437340+00:00", "trade", 9.6, 90.0]
["2026-10-02T16:25:59.437342+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:59.437452+00:00", "trade", 9.6, 10.0]
["2026-10-02T16:25:59.437545+00:00", "trade", 9.6, 10.0]
["2026-10-02T16:25:59.437588+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:59.437663+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:59.438149+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:25:59.439177+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:25:59.445121+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:25:59.445191+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:25:59.445467+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:25:59.445512+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:25:59.446093+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:25:59.446173+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:25:59.472075+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:00.000488+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:00.537833+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:00.537923+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:00.538194+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:00.538244+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:00.538770+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:00.538810+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:00.538931+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:01.637857+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:01.637943+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:01.638208+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:01.638253+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:01.638329+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:01.638850+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:01.638885+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:02.444820+00:00", "trade", 9.595, 50.0]
["2026-10-02T16:26:02.737847+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:02.737942+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:02.738228+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:02.738278+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:03.837866+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:03.837956+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:03.838227+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:03.838277+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:03.838844+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:03.839244+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:04.937846+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:04.937931+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:04.938181+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:04.938231+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:06.037890+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:06.037975+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:06.038231+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:06.038281+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:06.038877+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:06.038958+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:06.266807+00:00", "trade", 9.6258, 14.0]
["2026-10-02T16:26:06.368401+00:00", "trade", 9.6052, 1.0]
["2026-10-02T16:26:07.040559+00:00", "trade", 9.6042, 1.0]
["2026-10-02T16:26:07.137839+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:07.137920+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:07.138160+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:07.138210+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:08.237834+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:08.237914+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:08.238155+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:08.238205+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:08.672999+00:00", "trade", 9.5868, 10.0]
["2026-10-02T16:26:08.885085+00:00", "trade", 9.61, 4.0]
["2026-10-02T16:26:09.337838+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:09.337923+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:09.338184+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:09.338234+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:10.437848+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:10.437933+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:10.438229+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:10.438274+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:11.537857+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:11.537943+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:11.538193+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:11.538243+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:12.637832+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:12.637922+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:12.638178+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:12.638233+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:12.980894+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:12.981099+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:13.737826+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:13.738202+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:13.738393+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:13.738774+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:14.837861+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:14.838217+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:14.838432+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:14.838818+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:15.937830+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:15.938206+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:15.938402+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:15.938777+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:17.037840+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:17.038191+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:17.038406+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:17.038812+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:18.137829+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:18.138215+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:18.138396+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:19.237834+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:19.238174+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:19.238415+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:20.337838+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:26:20.338179+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:20.338404+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:22.419132+00:00", "trade", 9.6, 100.0]
["2026-10-02T16:26:26.973004+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:26:26.973006+00:00", "trade", 9.61, 250.0]
["2026-10-02T16:26:26.973051+00:00", "trade", 9.61, 1.0]
["2026-10-02T16:26:26.973054+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:26:26.973063+00:00", "trade", 9.61, 200.0]
["2026-10-02T16:26:26.973099+00:00", "trade", 9.61, 200.0]
["2026-10-02T16:26:26.973099+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:26:26.973270+00:00", "trade", 9.61, 23.0]
["2026-10-02T16:26:26.973280+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:26:26.973660+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:26:26.973866+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:26:26.973956+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:26:26.981708+00:00", "trade", 9.61, 200.0]
["2026-10-02T16:26:27.973537+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:26:28.023024+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:26:28.023145+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:26:28.030708+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:26:29.005840+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:26:29.499986+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:26:29.500984+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:26:29.501104+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:26:29.502061+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:26:30.000523+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:26:30.368671+00:00", "trade", 9.61, 50.0]
["2026-10-02T16:26:36.575977+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:26:38.928290+00:00", "trade", 9.61, 5.0]
["2026-10-02T16:26:38.929105+00:00", "trade", 9.61, 5.0]
["2026-10-02T16:26:38.929917+00:00", "trade", 9.61, 19.0]
["2026-10-02T16:26:38.929977+00:00", "trade", 9.61, 5.0]
["2026-10-02T16:26:38.930590+00:00", "trade", 9.61, 5.0]
["2026-10-02T16:26:38.931099+00:00", "trade", 9.61, 19.0]
["2026-10-02T16:26:41.249526+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:26:41.580633+00:00", "trade", 9.61, 96.0]
["2026-10-02T16:26:41.624932+00:00", "trade", 9.61, 100.0]
["2026-10-02T16:26:41.656029+00:00", "trade", 9.61, 100.0]
["2026-10-02T16:26:42.972522+00:00", "trade", 9.61, 20.0]
["2026-10-02T16:26:43.071835+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:26:44.389770+00:00", "trade", 9.6075, 1.0]
["2026-10-02T16:26:45.026491+00:00", "trade", 9.61, 5.0]
["2026-10-02T16:26:45.027336+00:00", "trade", 9.61, 5.0]
["2026-10-02T16:26:45.028121+00:00", "trade", 9.61, 5.0]
["2026-10-02T16:26:45.028951+00:00", "trade", 9.61, 5.0]
["2026-10-02T16:26:45.029739+00:00", "trade", 9.61, 5.0]
["2026-10-02T16:26:45.030557+00:00", "trade", 9.61, 5.0]
["2026-10-02T16:26:45.031278+00:00", "trade", 9.61, 5.0]
["2026-10-02T16:26:47.075534+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:26:48.526468+00:00", "trade", 9.61, 5.0]
["2026-10-02T16:26:48.732504+00:00", "trade", 9.617, 12.0]
["2026-10-02T16:26:48.732871+00:00", "trade", 9.617, 1.0]
["2026-10-02T16:26:48.842412+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:26:49.920940+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:26:55.440213+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:00.000553+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:01.941044+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:27:01.941113+00:00", "trade", 9.605, 100.0]
["2026-10-02T16:27:01.941134+00:00", "trade", 9.605, 100.0]
["2026-10-02T16:27:01.941891+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:27:03.062174+00:00", "trade", 9.608, 1.0]
["2026-10-02T16:27:03.286619+00:00", "trade", 9.6095, 100.0]
["2026-10-02T16:27:05.677101+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:27:06.982685+00:00", "trade", 9.6089, 1.0]
["2026-10-02T16:27:12.998432+00:00", "trade", 9.6, 40.0]
["2026-10-02T16:27:13.966167+00:00", "trade", 9.605, 500.0]
["2026-10-02T16:27:19.148407+00:00", "trade", 9.6, 13.0]
["2026-10-02T16:27:20.802457+00:00", "trade", 9.6128, 100.0]
["2026-10-02T16:27:21.998227+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:27:24.618346+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:27:24.619900+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:27:26.796688+00:00", "trade", 9.605, 28.0]
["2026-10-02T16:27:30.000588+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:27:32.683858+00:00", "trade", 9.605, 20.0]
["2026-10-02T16:27:39.882870+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:27:39.883537+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:27:40.089991+00:00", "trade", 9.605, 100.0]
["2026-10-02T16:27:40.102013+00:00", "trade", 9.6099, 65.0]
["2026-10-02T16:27:41.485557+00:00", "trade", 9.605, 100.0]
["2026-10-02T16:27:41.485746+00:00", "trade", 9.605, 100.0]
["2026-10-02T16:27:41.487523+00:00", "trade", 9.61, 100.0]
["2026-10-02T16:27:41.487532+00:00", "trade", 9.6099, 100.0]
["2026-10-02T16:27:41.487689+00:00", "trade", 9.6099, 100.0]
["2026-10-02T16:27:41.487860+00:00", "trade", 9.6099, 100.0]
["2026-10-02T16:27:41.487896+00:00", "trade", 9.61, 100.0]
["2026-10-02T16:27:41.487912+00:00", "trade", 9.61, 400.0]
["2026-10-02T16:27:41.487912+00:00", "trade", 9.61, 100.0]
["2026-10-02T16:27:41.487917+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:27:41.487926+00:00", "trade", 9.61, 100.0]
["2026-10-02T16:27:41.488179+00:00", "trade", 9.61, 1.0]
["2026-10-02T16:27:41.488179+00:00", "trade", 9.61, 2.0]
["2026-10-02T16:27:41.488266+00:00", "trade", 9.61, 10.0]
["2026-10-02T16:27:41.488537+00:00", "trade", 9.61, 79.0]
["2026-10-02T16:27:41.488537+00:00", "trade", 9.61, 20.0]
["2026-10-02T16:27:41.488539+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:27:41.488540+00:00", "trade", 9.61, 50.0]
["2026-10-02T16:27:41.488573+00:00", "trade", 9.61, 50.0]
["2026-10-02T16:27:41.488579+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:41.488615+00:00", "trade", 9.61, 100.0]
["2026-10-02T16:27:41.488723+00:00", "trade", 9.61, 1.0]
["2026-10-02T16:27:41.489140+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:41.490158+00:00", "trade", 9.61, 2.0]
["2026-10-02T16:27:41.490940+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:41.491490+00:00", "trade", 9.61, 1.0]
["2026-10-02T16:27:41.492143+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:41.492684+00:00", "trade", 9.61, 1.0]
["2026-10-02T16:27:41.492699+00:00", "quote", 9.61, 9.62]
["2026-10-02T16:27:41.492729+00:00", "quote", 9.61, 9.62]
["2026-10-02T16:27:41.493019+00:00", "quote", 9.61, 9.62]
["2026-10-02T16:27:41.493114+00:00", "trade", 9.61, 50.0]
["2026-10-02T16:27:41.493360+00:00", "trade", 9.61, 100.0]
["2026-10-02T16:27:41.493360+00:00", "quote", 9.61, 9.62]
["2026-10-02T16:27:41.493360+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:41.493496+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:41.493501+00:00", "quote", 9.61, 9.62]
["2026-10-02T16:27:41.493516+00:00", "quote", 9.61, 9.62]
["2026-10-02T16:27:41.493521+00:00", "quote", 9.61, 9.62]
["2026-10-02T16:27:41.493561+00:00", "quote", 9.61, 9.62]
["2026-10-02T16:27:41.493571+00:00", "quote", 9.61, 9.62]
["2026-10-02T16:27:41.493621+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:41.493631+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:41.493696+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:41.493781+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:41.493902+00:00", "trade", 9.61, 5.0]
["2026-10-02T16:27:41.493982+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:41.494067+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:41.494222+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:41.494296+00:00", "trade", 9.61, 5.0]
["2026-10-02T16:27:41.494401+00:00", "trade", 9.61, 19.0]
["2026-10-02T16:27:41.497348+00:00", "trade", 9.61, 49.0]
["2026-10-02T16:27:41.497400+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:42.504022+00:00", "trade", 9.603, 1.0]
["2026-10-02T16:27:43.196887+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:43.197098+00:00", "trade", 9.61, 100.0]
["2026-10-02T16:27:43.197167+00:00", "trade", 9.61, 100.0]
["2026-10-02T16:27:43.197178+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:43.197188+00:00", "trade", 9.61, 100.0]
["2026-10-02T16:27:43.197275+00:00", "trade", 9.61, 100.0]
["2026-10-02T16:27:43.197275+00:00", "trade", 9.61, 100.0]
["2026-10-02T16:27:43.197278+00:00", "trade", 9.61, 50.0]
["2026-10-02T16:27:43.197500+00:00", "trade", 9.61, 100.0]
["2026-10-02T16:27:43.197543+00:00", "trade", 9.61, 100.0]
["2026-10-02T16:27:43.197549+00:00", "quote", 9.6, 9.63]
["2026-10-02T16:27:43.197594+00:00", "quote", 9.6, 9.63]
["2026-10-02T16:27:43.197609+00:00", "trade", 9.61, 150.0]
["2026-10-02T16:27:43.197659+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:43.197734+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:43.197819+00:00", "quote", 9.6, 9.63]
["2026-10-02T16:27:43.198075+00:00", "trade", 9.61, 100.0]
["2026-10-02T16:27:43.198114+00:00", "trade", 9.61, 100.0]
["2026-10-02T16:27:43.198175+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:43.198215+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:43.198295+00:00", "quote", 9.6, 9.63]
["2026-10-02T16:27:43.198696+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:43.198736+00:00", "quote", 9.6, 9.63]
["2026-10-02T16:27:43.199178+00:00", "quote", 9.6, 9.63]
["2026-10-02T16:27:43.199178+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:43.200496+00:00", "quote", 9.6, 9.63]
["2026-10-02T16:27:43.200501+00:00", "quote", 9.6, 9.63]
["2026-10-02T16:27:43.353134+00:00", "quote", 9.6, 9.63]
["2026-10-02T16:27:43.353169+00:00", "quote", 9.6, 9.63]
["2026-10-02T16:27:43.354517+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:43.354858+00:00", "quote", 9.6, 9.63]
["2026-10-02T16:27:43.355079+00:00", "quote", 9.6, 9.63]
["2026-10-02T16:27:43.355470+00:00", "quote", 9.6, 9.63]
["2026-10-02T16:27:43.355505+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:43.355825+00:00", "quote", 9.6, 9.63]
["2026-10-02T16:27:43.355991+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:43.356262+00:00", "quote", 9.6, 9.63]
["2026-10-02T16:27:43.356537+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:43.356587+00:00", "quote", 9.6, 9.63]
["2026-10-02T16:27:43.357023+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:43.357058+00:00", "quote", 9.6, 9.63]
["2026-10-02T16:27:44.004285+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:44.801758+00:00", "trade", 9.6378, 300.0]
["2026-10-02T16:27:48.904109+00:00", "trade", 9.6086, 1.0]
["2026-10-02T16:27:50.001701+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:50.137535+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:50.684378+00:00", "trade", 9.6201, 18.0]
["2026-10-02T16:27:54.264759+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:27:54.265174+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:28:00.000612+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:28:06.903670+00:00", "trade", 9.6088, 5.0]
["2026-10-02T16:28:12.963869+00:00", "trade", 9.61, 98.0]
["2026-10-02T16:28:12.971191+00:00", "trade", 9.61, 1.0]
["2026-10-02T16:28:13.960195+00:00", "trade", 9.61, 1.0]
["2026-10-02T16:28:16.142637+00:00", "trade", 9.6131, 1.0]
["2026-10-02T16:28:22.076057+00:00", "trade", 9.61, 100.0]
["2026-10-02T16:28:26.955621+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:28:30.000652+00:00", "quote", 9.6, 9.62]
["2026-10-02T16:28:41.004696+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:28:41.005162+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:28:41.005648+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:28:41.012042+00:00", "trade", 9.605, 1.0]
["2026-10-02T16:28:52.791651+00:00", "trade", 9.605, 6.0]
["2026-10-02T16:28:54.643517+00:00", "trade", 9.6112, 3.0]
["2026-10-02T16:28:54.665006+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:28:56.897006+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:29:00.000681+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:29:02.013540+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:29:02.013590+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:29:02.032392+00:00", "trade", 9.6, 2.0]
["2026-10-02T16:29:02.036929+00:00", "trade", 9.605, 1.0]
["2026-10-02T16:29:03.764264+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:29:03.764269+00:00", "quote", 9.6, 9.61]
["2026-10-02T16:29:03.764270+00:00", "trade", 9.6, 25.0]
["2026-10-02T16:29:03.764274+00:00", "trade", 9.6, 100.0]
["2026-10-02T16:29:03.764274+00:00", "trade", 9.6, 100.0]
["2026-10-02T16:29:03.764274+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:29:03.764294+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:29:03.764424+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:29:03.764595+00:00", "trade", 9.6, 10.0]
["2026-10-02T16:29:03.764900+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:29:03.797325+00:00", "trade", 9.59, 15.0]
["2026-10-02T16:29:03.800684+00:00", "trade", 9.5906, 14.0]
["2026-10-02T16:29:04.346207+00:00", "trade", 9.6055, 41.0]
["2026-10-02T16:29:13.042354+00:00", "trade", 9.6062, 2000.0]
["2026-10-02T16:29:15.043382+00:00", "trade", 9.6331, 1.0]
["2026-10-02T16:29:15.045015+00:00", "trade", 9.6331, 1.0]
["2026-10-02T16:29:16.275380+00:00", "trade", 9.6, 1.0]
["2026-10-02T16:29:30.000707+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:29:32.699706+00:00", "trade", 9.6, 38.0]
["2026-10-02T16:29:32.699709+00:00", "trade", 9.6, 38.0]
["2026-10-02T16:29:34.206263+00:00", "trade", 9.6052, 1.0]
["2026-10-02T16:29:37.085121+00:00", "trade", 9.6075, 397.0]
["2026-10-02T16:29:37.094025+00:00", "trade", 9.6075, 100.0]
["2026-10-02T16:29:39.607834+00:00", "trade", 9.6306, 19.0]
["2026-10-02T16:29:40.343879+00:00", "trade", 9.6, 12.0]
["2026-10-02T16:29:55.577778+00:00", "trade", 9.6076, 34.0]
["2026-10-02T16:30:00.000747+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:30:01.867664+00:00", "trade", 9.6054, 1.0]
["2026-10-02T16:30:04.869629+00:00", "trade", 9.6062, 1.0]
["2026-10-02T16:30:06.050442+00:00", "trade", 9.6, 1.0]
["2026-10-02T16:30:08.441925+00:00", "trade", 9.6305, 1.0]
["2026-10-02T16:30:12.805169+00:00", "trade", 9.5945, 5.0]
["2026-10-02T16:30:14.183372+00:00", "trade", 9.5945, 2.0]
["2026-10-02T16:30:19.442987+00:00", "trade", 9.61, 1000.0]
["2026-10-02T16:30:19.443071+00:00", "trade", 9.6, 100.0]
["2026-10-02T16:30:19.443077+00:00", "trade", 9.6, 100.0]
["2026-10-02T16:30:19.443150+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:30:19.443465+00:00", "trade", 9.6, 100.0]
["2026-10-02T16:30:19.443702+00:00", "trade", 9.6, 10.0]
["2026-10-02T16:30:19.443711+00:00", "trade", 9.6, 90.0]
["2026-10-02T16:30:19.444027+00:00", "trade", 9.6, 5.0]
["2026-10-02T16:30:19.444075+00:00", "trade", 9.6, 10.0]
["2026-10-02T16:30:19.444457+00:00", "trade", 9.6, 5.0]
["2026-10-02T16:30:20.263938+00:00", "trade", 9.6, 1.0]
["2026-10-02T16:30:20.660195+00:00", "trade", 9.6, 85.0]
["2026-10-02T16:30:21.656185+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:30:22.444337+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:30:26.745718+00:00", "trade", 9.6, 10.0]
["2026-10-02T16:30:30.000777+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:30:35.710465+00:00", "trade", 9.6, 4.0]
["2026-10-02T16:30:49.765418+00:00", "trade", 9.59, 1.0]
["2026-10-02T16:30:49.774214+00:00", "trade", 9.59, 303.0]
["2026-10-02T16:30:49.776784+00:00", "quote", 9.59, 9.61]
["2026-10-02T16:30:49.776785+00:00", "trade", 9.59, 190.0]
["2026-10-02T16:30:49.776863+00:00", "trade", 9.59, 10.0]
["2026-10-02T16:30:49.776863+00:00", "trade", 9.59, 1.0]
["2026-10-02T16:30:49.776864+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:30:49.776866+00:00", "trade", 9.59, 100.0]
["2026-10-02T16:30:49.777164+00:00", "trade", 9.59, 6.0]
["2026-10-02T16:30:49.777225+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:49.777295+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:49.777790+00:00", "trade", 9.6, 6.0]
["2026-10-02T16:30:49.778689+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:49.778890+00:00", "trade", 9.5906, 290.0]
["2026-10-02T16:30:49.781540+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:30:49.788474+00:00", "trade", 9.595, 1.0]
["2026-10-02T16:30:49.844796+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:49.845187+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:30:49.845758+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:49.846159+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:30:49.846916+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:49.846996+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:49.847082+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:49.847472+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:30:49.848119+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:49.848269+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:30:50.944811+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:50.945141+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:30:50.945798+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:50.946079+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:30:50.946239+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:50.946600+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:30:50.946755+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:50.946790+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:30:51.995006+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:51.995352+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:30:51.995964+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:51.996289+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:30:51.996445+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:51.996781+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:30:51.996941+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:51.996971+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:30:52.147571+00:00", "trade", 9.6032, 5.0]
["2026-10-02T16:30:53.094981+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:53.095332+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:30:53.095978+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:53.096299+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:30:53.096414+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:53.096740+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:30:53.096820+00:00", "quote", 9.58, 9.61]
["2026-10-02T16:30:53.096820+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:54.195015+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:54.195116+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:54.195121+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:54.195456+00:00", "quote", 9.58, 9.6]
["2026-10-02T16:30:54.679678+00:00", "trade", 9.58, 10.0]
["2026-10-02T16:30:54.679684+00:00", "trade", 9.58, 100.0]
["2026-10-02T16:30:54.679688+00:00", "trade", 9.58, 1.0]
["2026-10-02T16:30:54.679790+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:30:54.679805+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:30:54.679900+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:30:54.679995+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:30:54.679997+00:00", "trade", 9.58, 200.0]
["2026-10-02T16:30:54.680166+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:30:54.680169+00:00", "trade", 9.58, 150.0]
["2026-10-02T16:30:54.680172+00:00", "trade", 9.58, 10.0]
["2026-10-02T16:30:54.680211+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:30:54.680246+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:30:54.680416+00:00", "quote", 9.57, 9.58]
["2026-10-02T16:30:54.681384+00:00", "quote", 9.57, 9.58]
["2026-10-02T16:30:54.681409+00:00", "quote", 9.57, 9.58]
["2026-10-02T16:30:54.684280+00:00", "quote", 9.57, 9.58]
["2026-10-02T16:30:54.780926+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:30:56.967340+00:00", "trade", 9.5972, 2.0]
["2026-10-02T16:30:57.887805+00:00", "trade", 9.5745, 10.0]
["2026-10-02T16:30:58.637078+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:00.000791+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:01.913365+00:00", "trade", 9.5855, 10.0]
["2026-10-02T16:31:03.394357+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:07.273651+00:00", "trade", 9.58, 26.0]
["2026-10-02T16:31:07.274014+00:00", "trade", 9.58, 1.0]
["2026-10-02T16:31:08.110910+00:00", "trade", 9.5969, 9.0]
["2026-10-02T16:31:09.279932+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:09.280333+00:00", "quote", 9.57, 9.6]
["2026-10-02T16:31:09.281471+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:09.281476+00:00", "quote", 9.57, 9.6]
["2026-10-02T16:31:09.282047+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:09.282107+00:00", "quote", 9.57, 9.6]
["2026-10-02T16:31:09.282639+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:09.282784+00:00", "quote", 9.57, 9.6]
["2026-10-02T16:31:09.283351+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:09.283370+00:00", "quote", 9.57, 9.6]
["2026-10-02T16:31:09.283881+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:09.283922+00:00", "quote", 9.57, 9.6]
["2026-10-02T16:31:09.284453+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:09.284478+00:00", "quote", 9.57, 9.6]
["2026-10-02T16:31:09.284979+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:09.285039+00:00", "quote", 9.57, 9.6]
["2026-10-02T16:31:09.285611+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:09.285706+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:09.285711+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:09.286052+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:09.286202+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:09.286252+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:09.304421+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:09.304846+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:09.383704+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:09.638215+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:11.212427+00:00", "trade", 9.6041, 4.0]
["2026-10-02T16:31:14.601304+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:30.000821+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:31:43.223001+00:00", "trade", 9.5867, 1.0]
["2026-10-02T16:31:56.817309+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:32:00.000850+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:32:06.650120+00:00", "trade", 9.58, 112.0]
["2026-10-02T16:32:10.065113+00:00", "trade", 9.5809, 8.0]
["2026-10-02T16:32:14.600517+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:32:14.751045+00:00", "trade", 9.58, 1000.0]
["2026-10-02T16:32:15.607871+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:32:20.226956+00:00", "trade", 9.57, 12.0]
["2026-10-02T16:32:20.226966+00:00", "trade", 9.57, 100.0]
["2026-10-02T16:32:20.226970+00:00", "quote", 9.56, 9.59]
["2026-10-02T16:32:20.227058+00:00", "trade", 9.57, 18.0]
["2026-10-02T16:32:20.227061+00:00", "trade", 9.57, 6.0]
["2026-10-02T16:32:20.227061+00:00", "trade", 9.57, 20.0]
["2026-10-02T16:32:20.227065+00:00", "quote", 9.56, 9.58]
["2026-10-02T16:32:20.227171+00:00", "quote", 9.56, 9.58]
["2026-10-02T16:32:20.227201+00:00", "quote", 9.56, 9.58]
["2026-10-02T16:32:20.229095+00:00", "quote", 9.55, 9.58]
["2026-10-02T16:32:20.229165+00:00", "quote", 9.55, 9.58]
["2026-10-02T16:32:20.231391+00:00", "quote", 9.55, 9.58]
["2026-10-02T16:32:20.327374+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:32:20.327377+00:00", "trade", 9.56, 24.0]
["2026-10-02T16:32:20.327449+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:32:20.327491+00:00", "trade", 9.56, 40.0]
["2026-10-02T16:32:20.327495+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:32:20.327769+00:00", "trade", 9.56, 20.0]
["2026-10-02T16:32:20.327804+00:00", "trade", 9.56, 72.0]
["2026-10-02T16:32:20.327805+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:32:20.327810+00:00", "trade", 9.56, 3.0]
["2026-10-02T16:32:20.327880+00:00", "quote", 9.55, 9.56]
["2026-10-02T16:32:20.327926+00:00", "quote", 9.55, 9.56]
["2026-10-02T16:32:20.327961+00:00", "quote", 9.55, 9.56]
["2026-10-02T16:32:20.328181+00:00", "quote", 9.55, 9.56]
["2026-10-02T16:32:20.329073+00:00", "quote", 9.55, 9.56]
["2026-10-02T16:32:20.329279+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:32:20.329740+00:00", "quote", 9.55, 9.56]
["2026-10-02T16:32:20.329760+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:32:30.000895+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:32:31.029484+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:32:31.029489+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:32:31.029564+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:32:31.030419+00:00", "trade", 9.56, 100.0]
["2026-10-02T16:32:32.632112+00:00", "trade", 9.5956, 16.0]
["2026-10-02T16:32:35.380059+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:32:35.380540+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:32:39.688514+00:00", "trade", 9.56, 28.0]
["2026-10-02T16:32:39.688517+00:00", "trade", 9.56, 10.0]
["2026-10-02T16:32:39.688554+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:32:39.691702+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:32:39.692248+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:32:39.693140+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:32:39.693787+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:32:39.693887+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:32:39.800537+00:00", "trade", 9.569, 330.0]
["2026-10-02T16:32:39.800747+00:00", "trade", 9.569, 100.0]
["2026-10-02T16:32:39.801430+00:00", "trade", 9.57, 570.0]
["2026-10-02T16:32:39.801894+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:32:39.802059+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:32:39.802265+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:32:39.802541+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:32:41.009906+00:00", "trade", 9.565, 140.0]
["2026-10-02T16:32:41.045901+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:32:41.047425+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:32:44.865152+00:00", "trade", 9.565, 7.0]
["2026-10-02T16:32:46.509907+00:00", "trade", 9.5623, 1.0]
["2026-10-02T16:32:48.018034+00:00", "trade", 9.565, 20.0]
["2026-10-02T16:32:50.784941+00:00", "trade", 9.5623, 1.0]
["2026-10-02T16:32:51.336672+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:32:55.867176+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:32:55.868725+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:32:57.601201+00:00", "trade", 9.56, 12.0]
["2026-10-02T16:32:58.290281+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:33:00.000925+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:33:03.555413+00:00", "trade", 9.57, 4000.0]
["2026-10-02T16:33:03.556893+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:33:04.070101+00:00", "trade", 9.565, 100.0]
["2026-10-02T16:33:04.541729+00:00", "trade", 9.565, 100.0]
["2026-10-02T16:33:06.796367+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:33:12.011616+00:00", "trade", 9.5623, 1.0]
["2026-10-02T16:33:12.765807+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:33:13.431989+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:33:13.923288+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:33:17.101648+00:00", "trade", 9.5986, 44.0]
["2026-10-02T16:33:17.185196+00:00", "trade", 9.571, 2.0]
["2026-10-02T16:33:23.560483+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:33:23.561670+00:00", "trade", 9.565, 40.0]
["2026-10-02T16:33:23.566446+00:00", "trade", 9.56, 100.0]
["2026-10-02T16:33:23.570707+00:00", "trade", 9.56, 100.0]
["2026-10-02T16:33:23.570707+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:33:26.504167+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:33:30.000949+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:33:43.457619+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:33:43.458461+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:33:43.458511+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:33:43.458539+00:00", "trade", 9.55, 100.0]
["2026-10-02T16:33:43.461158+00:00", "trade", 9.5545, 146.0]
["2026-10-02T16:33:47.485961+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:33:47.513515+00:00", "trade", 9.57, 1000.0]
["2026-10-02T16:33:47.514489+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:33:47.514590+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:33:49.063062+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:33:49.063087+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:33:49.819613+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:33:49.819679+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:33:49.819694+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:33:50.502595+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:33:50.798682+00:00", "trade", 9.555, 5.0]
["2026-10-02T16:33:50.863895+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:33:54.540149+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:33:54.540204+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:34:00.000993+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:34:01.520910+00:00", "trade", 9.555, 20.0]
["2026-10-02T16:34:03.922125+00:00", "trade", 9.5957, 85.0]
["2026-10-02T16:34:04.352486+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:34:04.352546+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:34:07.539267+00:00", "trade", 9.555, 1.0]
["2026-10-02T16:34:14.135336+00:00", "trade", 9.5625, 1.0]
["2026-10-02T16:34:17.446831+00:00", "trade", 9.555, 11.0]
["2026-10-02T16:34:25.402639+00:00", "trade", 9.5954, 10.0]
["2026-10-02T16:34:30.001018+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:34:40.550744+00:00", "trade", 9.5933, 10.0]
["2026-10-02T16:34:42.702845+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:34:42.704123+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:34:42.709339+00:00", "trade", 9.54, 100.0]
["2026-10-02T16:34:42.710473+00:00", "trade", 9.55, 1.0]
["2026-10-02T16:34:42.716282+00:00", "trade", 9.54, 500.0]
["2026-10-02T16:34:44.484246+00:00", "trade", 9.555, 100.0]
["2026-10-02T16:34:44.551288+00:00", "trade", 9.555, 100.0]
["2026-10-02T16:34:46.469445+00:00", "trade", 9.555, 10.0]
["2026-10-02T16:34:47.553777+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:34:49.556932+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:34:49.556987+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:34:49.558431+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:34:50.323609+00:00", "trade", 9.555, 200.0]
["2026-10-02T16:34:50.558164+00:00", "trade", 9.555, 20.0]
["2026-10-02T16:35:00.001058+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:00.776274+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:24.387033+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:28.422525+00:00", "trade", 9.55, 24.0]
["2026-10-02T16:35:28.422636+00:00", "trade", 9.55, 300.0]
["2026-10-02T16:35:28.423575+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:30.001082+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:40.496399+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:40.498188+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:40.504184+00:00", "trade", 9.54, 100.0]
["2026-10-02T16:35:40.698194+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:40.698214+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:40.698240+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:40.699147+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:44.003774+00:00", "trade", 9.5513, 2.0]
["2026-10-02T16:35:46.590952+00:00", "trade", 9.57, 26.0]
["2026-10-02T16:35:46.591051+00:00", "trade", 9.57, 1.0]
["2026-10-02T16:35:51.525469+00:00", "trade", 9.55, 10.0]
["2026-10-02T16:35:51.525541+00:00", "trade", 9.55, 20.0]
["2026-10-02T16:35:51.525548+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.525563+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.525568+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.525643+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.525698+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.525824+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.525889+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:51.529688+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:51.535015+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.535928+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:51.536043+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.536664+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:51.536835+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.537391+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:51.537401+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.537927+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:51.537947+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.538479+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.538479+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:51.538814+00:00", "trade", 9.55, 18.0]
["2026-10-02T16:35:51.538990+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:51.539000+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.539516+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:51.539526+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.540047+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:51.540057+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.540564+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:51.540604+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.541075+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:51.541110+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.541631+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.541631+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:51.542152+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:51.542183+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.542679+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:51.542704+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.543205+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:51.543230+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.545460+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:51.545475+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.545951+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:51.545977+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.548122+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:51.548152+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:51.549319+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:51.549335+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:52.182359+00:00", "trade", 9.55, 18.0]
["2026-10-02T16:35:52.190265+00:00", "trade", 9.54, 24.0]
["2026-10-02T16:35:52.190266+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:35:52.190268+00:00", "trade", 9.54, 100.0]
["2026-10-02T16:35:52.190271+00:00", "trade", 9.54, 100.0]
["2026-10-02T16:35:52.190283+00:00", "trade", 9.54, 1.0]
["2026-10-02T16:35:52.190286+00:00", "trade", 9.54, 10.0]
["2026-10-02T16:35:52.190295+00:00", "trade", 9.54, 1.0]
["2026-10-02T16:35:52.190304+00:00", "trade", 9.54, 24.0]
["2026-10-02T16:35:52.190331+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:52.190346+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:52.190391+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:35:52.190461+00:00", "quote", 9.54, 9.55]
["2026-10-02T16:35:52.190511+00:00", "trade", 9.54, 100.0]
["2026-10-02T16:35:52.190512+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:52.190531+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:52.190536+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:52.190536+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:52.190541+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:52.190562+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:52.190572+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:52.190822+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:52.191083+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:52.191589+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:52.195644+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:52.195744+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:52.196029+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:52.196947+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:52.200400+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:52.201513+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:52.202470+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:52.291101+00:00", "quote", 9.52, 9.56]
["2026-10-02T16:35:52.390713+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:52.390763+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:52.390783+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:52.490646+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:56.701373+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:56.702275+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:56.702325+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:56.702371+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:35:56.851390+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:35:57.465514+00:00", "trade", 9.54, 630.0]
["2026-10-02T16:35:57.465730+00:00", "trade", 9.53, 630.0]
["2026-10-02T16:35:57.467309+00:00", "trade", 9.53, 18.0]
["2026-10-02T16:35:57.467337+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:35:57.467351+00:00", "trade", 9.53, 12.0]
["2026-10-02T16:35:57.467377+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:35:57.467407+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:35:57.467408+00:00", "trade", 9.53, 80.0]
["2026-10-02T16:35:57.467873+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:35:57.467979+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:36:00.001111+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:36:00.118648+00:00", "trade", 9.53, 100.0]
["2026-10-02T16:36:00.125272+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:36:00.125332+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:36:00.125377+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:36:00.126434+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:36:00.126436+00:00", "trade", 9.54, 750.0]
["2026-10-02T16:36:00.126444+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:36:00.126514+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:36:00.126555+00:00", "quote", 9.53, 9.54]
["2026-10-02T16:36:00.126565+00:00", "quote", 9.53, 9.54]
["2026-10-02T16:36:00.126695+00:00", "trade", 9.54, 15.0]
["2026-10-02T16:36:00.126800+00:00", "quote", 9.53, 9.54]
["2026-10-02T16:36:00.127011+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:36:00.127111+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:36:00.127236+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:36:00.131471+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:36:00.134539+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:36:00.144163+00:00", "trade", 9.54, 100.0]
["2026-10-02T16:36:07.112998+00:00", "trade", 9.5345, 1.0]
["2026-10-02T16:36:10.999883+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:36:11.000184+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:36:11.006283+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:36:11.799517+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:36:11.800164+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:36:11.801121+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:36:11.801281+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:36:11.802244+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:36:12.817291+00:00", "trade", 9.54, 1.0]
["2026-10-02T16:36:13.231566+00:00", "trade", 9.55, 1.0]
["2026-10-02T16:36:14.277980+00:00", "trade", 9.5475, 104.0]
["2026-10-02T16:36:22.444416+00:00", "trade", 9.5604, 4.0]
["2026-10-02T16:36:24.412939+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:36:30.001136+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:36:31.873574+00:00", "trade", 9.54, 100.0]
["2026-10-02T16:36:31.879432+00:00", "trade", 9.54, 1.0]
["2026-10-02T16:36:31.880391+00:00", "trade", 9.54, 1.0]
["2026-10-02T16:36:33.894918+00:00", "trade", 9.54, 50.0]
["2026-10-02T16:36:41.217460+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:36:41.224753+00:00", "trade", 9.54, 100.0]
["2026-10-02T16:36:46.623354+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:36:48.205273+00:00", "trade", 9.55, 6.0]
["2026-10-02T16:36:53.077688+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:36:57.683077+00:00", "trade", 9.5787, 100.0]
["2026-10-02T16:36:58.754853+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:36:58.754854+00:00", "trade", 9.55, 100.0]
["2026-10-02T16:36:58.754854+00:00", "trade", 9.55, 200.0]
["2026-10-02T16:36:58.754857+00:00", "trade", 9.55, 100.0]
["2026-10-02T16:36:58.754928+00:00", "quote", 9.54, 9.55]
["2026-10-02T16:36:58.755048+00:00", "quote", 9.54, 9.55]
["2026-10-02T16:36:58.755103+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:36:58.755104+00:00", "trade", 9.55, 26.0]
["2026-10-02T16:36:58.755110+00:00", "trade", 9.55, 100.0]
["2026-10-02T16:36:58.755110+00:00", "trade", 9.55, 1.0]
["2026-10-02T16:36:58.755112+00:00", "trade", 9.55, 10.0]
["2026-10-02T16:36:58.755112+00:00", "trade", 9.55, 63.0]
["2026-10-02T16:36:58.755128+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:36:58.755138+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:36:58.755154+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:36:58.755158+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:36:58.755208+00:00", "trade", 9.55, 2.0]
["2026-10-02T16:36:58.755239+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:36:58.755247+00:00", "trade", 9.55, 37.0]
["2026-10-02T16:36:58.755249+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:36:58.755260+00:00", "trade", 9.55, 100.0]
["2026-10-02T16:36:58.755284+00:00", "quote", 9.55, 9.56]
["2026-10-02T16:36:58.755414+00:00", "quote", 9.55, 9.56]
["2026-10-02T16:36:58.755729+00:00", "trade", 9.55, 79.0]
["2026-10-02T16:36:58.755729+00:00", "trade", 9.55, 10.0]
["2026-10-02T16:36:58.755820+00:00", "quote", 9.55, 9.56]
["2026-10-02T16:36:58.765588+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:36:58.765664+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:36:58.765764+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:36:58.766265+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:36:58.766272+00:00", "trade", 9.55, 100.0]
["2026-10-02T16:36:58.769262+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:36:58.775622+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:37:00.001175+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:37:01.265281+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:01.266118+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:01.266408+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:37:01.266464+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:37:01.266789+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:01.267361+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:01.267401+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:37:01.267762+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:01.267762+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:01.268238+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:01.268719+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:01.268724+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:01.271480+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:01.509081+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:06.106505+00:00", "trade", 9.555, 10.0]
["2026-10-02T16:37:07.035998+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:07.047671+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:07.081155+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:07.837642+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:07.838574+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:19.744278+00:00", "trade", 9.548, 20.0]
["2026-10-02T16:37:21.736504+00:00", "trade", 9.5765, 15.0]
["2026-10-02T16:37:26.663511+00:00", "trade", 9.5765, 100.0]
["2026-10-02T16:37:26.665095+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:26.666012+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:26.666453+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:28.276001+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:30.001204+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:30.726514+00:00", "trade", 9.55, 100.0]
["2026-10-02T16:37:30.726547+00:00", "trade", 9.5602, 1000.0]
["2026-10-02T16:37:49.346563+00:00", "trade", 9.5706, 100.0]
["2026-10-02T16:37:49.348146+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:49.348988+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:49.349464+00:00", "quote", 9.54, 9.57]
["2026-10-02T16:37:49.675116+00:00", "trade", 9.5562, 100.0]
["2026-10-02T16:37:53.607118+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:37:53.607814+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:37:53.608771+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:37:53.609012+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:37:53.610050+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:37:53.610200+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:37:53.611413+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:37:53.611493+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:37:53.612691+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:37:53.612731+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:37:53.613974+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:37:53.614014+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:38:00.001229+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:38:06.812461+00:00", "trade", 9.5499, 80.0]
["2026-10-02T16:38:07.401591+00:00", "trade", 9.5462, 84.0]
["2026-10-02T16:38:07.402757+00:00", "trade", 9.5552, 27.0]
["2026-10-02T16:38:08.406653+00:00", "trade", 9.5456, 44.0]
["2026-10-02T16:38:08.664625+00:00", "trade", 9.5705, 100.0]
["2026-10-02T16:38:10.808328+00:00", "trade", 9.5705, 14.0]
["2026-10-02T16:38:15.949683+00:00", "trade", 9.56, 17.0]
["2026-10-02T16:38:15.949898+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:38:15.950128+00:00", "quote", 9.56, 9.57]
["2026-10-02T16:38:15.950634+00:00", "quote", 9.56, 9.58]
["2026-10-02T16:38:17.741424+00:00", "quote", 9.56, 9.58]
["2026-10-02T16:38:17.741692+00:00", "trade", 9.57, 38.0]
["2026-10-02T16:38:17.741741+00:00", "trade", 9.57, 3.0]
["2026-10-02T16:38:17.741744+00:00", "trade", 9.57, 1.0]
["2026-10-02T16:38:17.741768+00:00", "trade", 9.57, 38.0]
["2026-10-02T16:38:17.741774+00:00", "trade", 9.57, 10.0]
["2026-10-02T16:38:17.741785+00:00", "quote", 9.56, 9.58]
["2026-10-02T16:38:17.741837+00:00", "trade", 9.57, 24.0]
["2026-10-02T16:38:17.741855+00:00", "trade", 9.57, 10.0]
["2026-10-02T16:38:17.741903+00:00", "trade", 9.57, 10.0]
["2026-10-02T16:38:17.741933+00:00", "trade", 9.57, 10.0]
["2026-10-02T16:38:17.741969+00:00", "trade", 9.57, 10.0]
["2026-10-02T16:38:17.742005+00:00", "trade", 9.57, 10.0]
["2026-10-02T16:38:17.742017+00:00", "trade", 9.57, 10.0]
["2026-10-02T16:38:17.742055+00:00", "quote", 9.56, 9.58]
["2026-10-02T16:38:17.742296+00:00", "quote", 9.56, 9.58]
["2026-10-02T16:38:17.742351+00:00", "trade", 9.57, 10.0]
["2026-10-02T16:38:17.742393+00:00", "trade", 9.57, 38.0]
["2026-10-02T16:38:17.742857+00:00", "quote", 9.56, 9.58]
["2026-10-02T16:38:17.750110+00:00", "trade", 9.57, 25.0]
["2026-10-02T16:38:18.040827+00:00", "quote", 9.56, 9.58]
["2026-10-02T16:38:18.041113+00:00", "quote", 9.56, 9.58]
["2026-10-02T16:38:18.230689+00:00", "quote", 9.56, 9.58]
["2026-10-02T16:38:20.130010+00:00", "trade", 9.5577, 18.0]
["2026-10-02T16:38:20.617448+00:00", "quote", 9.56, 9.58]
["2026-10-02T16:38:20.617753+00:00", "quote", 9.56, 9.59]
["2026-10-02T16:38:21.039377+00:00", "quote", 9.56, 9.59]
["2026-10-02T16:38:22.093703+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:38:22.093704+00:00", "trade", 9.58, 1.0]
["2026-10-02T16:38:22.093731+00:00", "trade", 9.58, 2.0]
["2026-10-02T16:38:22.093737+00:00", "trade", 9.58, 12.0]
["2026-10-02T16:38:22.093753+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:38:22.094560+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:38:22.094801+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:38:22.094826+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:38:22.095517+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:38:22.095547+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:38:22.155222+00:00", "trade", 9.585, 1.0]
["2026-10-02T16:38:23.402299+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:38:23.638812+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:38:30.001259+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:38:31.793697+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:38:31.918579+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:38:33.551548+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:38:35.680963+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:38:36.201348+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:38:38.235476+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:38:38.971969+00:00", "trade", 9.5823, 101.0]
["2026-10-02T16:38:38.973038+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:38:39.567143+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:38:40.030942+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:38:46.914780+00:00", "trade", 9.5701, 14.0]
["2026-10-02T16:38:46.915656+00:00", "trade", 9.5701, 2.0]
["2026-10-02T16:38:52.284612+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:38:52.284752+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:38:52.284757+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:38:52.285033+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:38:52.285559+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:38:52.286311+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:38:53.315181+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:38:53.315291+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:38:53.315657+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:38:53.564209+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:38:54.944611+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:38:54.944616+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:38:54.944631+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:38:54.944656+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:38:54.944688+00:00", "trade", 9.57, 9.0]
["2026-10-02T16:38:54.944691+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:38:54.944701+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:38:54.944701+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:38:54.944706+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:38:54.944746+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:38:54.945834+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:38:57.672256+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:38:59.253692+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:00.001272+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:03.690102+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:03.690407+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:03.690407+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:03.690713+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:03.691670+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:03.730710+00:00", "trade", 9.58, 100.0]
["2026-10-02T16:39:03.754939+00:00", "trade", 9.58, 100.0]
["2026-10-02T16:39:03.754993+00:00", "trade", 9.58, 100.0]
["2026-10-02T16:39:05.421991+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:05.422332+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:06.538309+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:17.324130+00:00", "trade", 9.5661, 1.0]
["2026-10-02T16:39:17.360511+00:00", "trade", 9.58, 1.0]
["2026-10-02T16:39:18.003583+00:00", "trade", 9.58, 2.0]
["2026-10-02T16:39:18.004182+00:00", "trade", 9.58, 1.0]
["2026-10-02T16:39:18.922434+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:20.640546+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:20.650270+00:00", "trade", 9.58, 100.0]
["2026-10-02T16:39:20.650429+00:00", "quote", 9.58, 9.59]
["2026-10-02T16:39:20.650775+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:20.650780+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:20.650781+00:00", "trade", 9.58, 100.0]
["2026-10-02T16:39:20.651066+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:20.651346+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:20.652088+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:20.653361+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:20.661721+00:00", "trade", 9.58, 70.0]
["2026-10-02T16:39:22.805836+00:00", "trade", 9.5666, 10.0]
["2026-10-02T16:39:25.501020+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:25.502559+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:25.503516+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:27.324472+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:29.026305+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:30.001302+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:33.107759+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:33.545686+00:00", "trade", 9.57, 16.0]
["2026-10-02T16:39:38.510792+00:00", "trade", 9.57, 100.0]
["2026-10-02T16:39:38.511189+00:00", "trade", 9.571, 200.0]
["2026-10-02T16:39:38.511828+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:38.512485+00:00", "trade", 9.59, 65.0]
["2026-10-02T16:39:38.514415+00:00", "trade", 9.58, 1.0]
["2026-10-02T16:39:38.516830+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:38.518469+00:00", "trade", 9.58, 1.0]
["2026-10-02T16:39:43.298582+00:00", "quote", 9.57, 9.59]
["2026-10-02T16:39:52.200717+00:00", "trade", 9.57, 100.0]
["2026-10-02T16:39:52.200717+00:00", "trade", 9.57, 1.0]
["2026-10-02T16:39:52.200775+00:00", "trade", 9.57, 100.0]
["2026-10-02T16:39:52.200776+00:00", "quote", 9.56, 9.59]
["2026-10-02T16:39:52.200796+00:00", "quote", 9.56, 9.58]
["2026-10-02T16:39:52.200851+00:00", "quote", 9.56, 9.58]
["2026-10-02T16:39:52.200886+00:00", "quote", 9.55, 9.58]
["2026-10-02T16:39:52.200901+00:00", "quote", 9.55, 9.58]
["2026-10-02T16:39:52.200961+00:00", "quote", 9.55, 9.58]
["2026-10-02T16:39:52.201096+00:00", "trade", 9.57, 5.0]
["2026-10-02T16:39:52.201257+00:00", "quote", 9.56, 9.58]
["2026-10-02T16:39:52.201622+00:00", "trade", 9.57, 1.0]
["2026-10-02T16:39:52.201668+00:00", "quote", 9.56, 9.58]
["2026-10-02T16:39:52.202013+00:00", "quote", 9.56, 9.58]
["2026-10-02T16:39:52.202038+00:00", "quote", 9.56, 9.58]
["2026-10-02T16:39:52.202099+00:00", "quote", 9.56, 9.58]
["2026-10-02T16:39:52.202475+00:00", "quote", 9.55, 9.58]
["2026-10-02T16:39:52.202996+00:00", "quote", 9.56, 9.58]
["2026-10-02T16:39:52.203116+00:00", "quote", 9.55, 9.58]
["2026-10-02T16:39:52.203467+00:00", "quote", 9.56, 9.58]
["2026-10-02T16:39:52.203557+00:00", "quote", 9.55, 9.58]
["2026-10-02T16:39:52.205679+00:00", "trade", 9.56, 83.0]
["2026-10-02T16:39:52.205682+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:39:52.205742+00:00", "trade", 9.55, 100.0]
["2026-10-02T16:39:52.205742+00:00", "trade", 9.55, 18.0]
["2026-10-02T16:39:52.205745+00:00", "trade", 9.55, 12.0]
["2026-10-02T16:39:52.206040+00:00", "trade", 9.55, 100.0]
["2026-10-02T16:39:52.206053+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:39:52.206058+00:00", "trade", 9.56, 69.0]
["2026-10-02T16:39:52.206098+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:39:52.206100+00:00", "trade", 9.55, 899.0]
["2026-10-02T16:39:52.206113+00:00", "quote", 9.55, 9.57]
["2026-10-02T16:39:52.206115+00:00", "trade", 9.55, 1245.0]
["2026-10-02T16:39:52.206242+00:00", "trade", 9.55, 10.0]
["2026-10-02T16:39:52.206264+00:00", "quote", 9.55, 9.56]
["2026-10-02T16:39:52.206289+00:00", "quote", 9.55, 9.56]
["2026-10-02T16:39:52.206329+00:00", "quote", 9.55, 9.56]
["2026-10-02T16:39:52.206364+00:00", "quote", 9.55, 9.56]
["2026-10-02T16:39:52.206399+00:00", "quote", 9.54, 9.56]
["2026-10-02T16:39:52.206639+00:00", "quote", 9.53, 9.56]
["2026-10-02T16:39:52.206684+00:00", "quote", 9.53, 9.56]
["2026-10-02T16:39:52.206705+00:00", "quote", 9.52, 9.56]
["2026-10-02T16:39:52.206740+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:39:52.206805+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:39:52.207060+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:39:52.207161+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:39:52.207356+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:39:52.207547+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:39:52.207637+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:39:52.207637+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:39:52.207837+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:39:52.208118+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:39:52.208359+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:39:52.208599+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:39:52.208674+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:39:52.209080+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:39:52.209080+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:39:52.209160+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:39:52.209556+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:39:52.209997+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:39:52.228286+00:00", "quote", 9.53, 9.55]
["2026-10-02T16:39:52.258112+00:00", "trade", 9.53, 23.0]
["2026-10-02T16:39:52.258118+00:00", "trade", 9.53, 100.0]
["2026-10-02T16:39:52.258121+00:00", "trade", 9.53, 100.0]
["2026-10-02T16:39:52.258122+00:00", "quote", 9.53, 9.54]
["2026-10-02T16:39:52.258217+00:00", "quote", 9.53, 9.54]
["2026-10-02T16:39:52.258293+00:00", "trade", 9.53, 100.0]
["2026-10-02T16:39:52.258293+00:00", "trade", 9.53, 100.0]
["2026-10-02T16:39:52.258298+00:00", "trade", 9.53, 100.0]
["2026-10-02T16:39:52.258318+00:00", "quote", 9.53, 9.54]
["2026-10-02T16:39:52.258323+00:00", "quote", 9.53, 9.54]
["2026-10-02T16:39:52.258333+00:00", "quote", 9.53, 9.54]
["2026-10-02T16:39:52.258373+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:39:52.258373+00:00", "quote", 9.53, 9.54]
["2026-10-02T16:39:52.258548+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:39:52.258613+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:39:52.258774+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:39:52.258844+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:39:52.258864+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:39:52.258964+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:39:52.259034+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:39:52.259340+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:39:52.263324+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:39:52.359248+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:39:52.458354+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:39:52.459802+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:39:52.559034+00:00", "quote", 9.52, 9.55]
["2026-10-02T16:39:53.558343+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:39:53.558915+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:39:53.559797+00:00", "quote", 9.52, 9.54]
["2026-10-02T16:39:59.471620+00:00", "quote", 9.52, 9.53]
["2026-10-02T16:40:00.001326+00:00", "quote", 9.52, 9.53]
["2026-10-02T16:40:02.557057+00:00", "quote", 9.52, 9.53]
["2026-10-02T16:40:02.557072+00:00", "quote", 9.52, 9.53]
["2026-10-02T16:40:02.647061+00:00", "quote", 9.52, 9.53]
["2026-10-02T16:40:03.226872+00:00", "quote", 9.52, 9.53]
["2026-10-02T16:40:03.226873+00:00", "trade", 9.52, 100.0]
["2026-10-02T16:40:03.226876+00:00", "trade", 9.52, 100.0]
["2026-10-02T16:40:03.226907+00:00", "quote", 9.52, 9.53]
["2026-10-02T16:40:03.226909+00:00", "trade", 9.52, 150.0]
["2026-10-02T16:40:03.226909+00:00", "trade", 9.52, 50.0]
["2026-10-02T16:40:03.227067+00:00", "quote", 9.52, 9.53]
["2026-10-02T16:40:03.227142+00:00", "quote", 9.51, 9.53]
["2026-10-02T16:40:03.227142+00:00", "quote", 9.52, 9.53]
["2026-10-02T16:40:03.227146+00:00", "trade", 9.52, 100.0]
["2026-10-02T16:40:03.227149+00:00", "trade", 9.52, 100.0]
["2026-10-02T16:40:03.227639+00:00", "quote", 9.51, 9.52]
["2026-10-02T16:40:03.228435+00:00", "quote", 9.51, 9.52]
["2026-10-02T16:40:03.254238+00:00", "trade", 9.51, 200.0]
["2026-10-02T16:40:03.254355+00:00", "trade", 9.51, 20.0]
["2026-10-02T16:40:03.326785+00:00", "quote", 9.51, 9.52]
["2026-10-02T16:40:03.326786+00:00", "trade", 9.51, 6.0]
["2026-10-02T16:40:03.326820+00:00", "quote", 9.51, 9.52]
["2026-10-02T16:40:03.327045+00:00", "quote", 9.51, 9.52]
["2026-10-02T16:40:03.327075+00:00", "quote", 9.51, 9.52]
["2026-10-02T16:40:03.327104+00:00", "trade", 9.51, 200.0]
["2026-10-02T16:40:03.327126+00:00", "quote", 9.51, 9.52]
["2026-10-02T16:40:03.327140+00:00", "quote", 9.51, 9.52]
["2026-10-02T16:40:03.327161+00:00", "quote", 9.51, 9.52]
["2026-10-02T16:40:03.327204+00:00", "trade", 9.51, 494.0]
["2026-10-02T16:40:03.327206+00:00", "quote", 9.5, 9.52]
["2026-10-02T16:40:03.327207+00:00", "trade", 9.51, 20.0]
["2026-10-02T16:40:03.327225+00:00", "trade", 9.51, 6.0]
["2026-10-02T16:40:03.327582+00:00", "quote", 9.5, 9.51]
["2026-10-02T16:40:03.328027+00:00", "trade", 9.5, 7.0]
["2026-10-02T16:40:03.328049+00:00", "trade", 9.5, 19.0]
["2026-10-02T16:40:03.328303+00:00", "quote", 9.5, 9.51]
["2026-10-02T16:40:03.328506+00:00", "trade", 9.51, 7.0]
["2026-10-02T16:40:03.328859+00:00", "quote", 9.5, 9.51]
["2026-10-02T16:40:03.331651+00:00", "quote", 9.5, 9.51]
["2026-10-02T16:40:03.427359+00:00", "quote", 9.5, 9.51]
["2026-10-02T16:40:03.427645+00:00", "quote", 9.5, 9.52]
["2026-10-02T16:40:03.427989+00:00", "trade", 9.51, 10.0]
["2026-10-02T16:40:03.428043+00:00", "trade", 9.51, 10.0]
["2026-10-02T16:40:03.428064+00:00", "trade", 9.51, 10.0]
["2026-10-02T16:40:03.428094+00:00", "trade", 9.51, 10.0]
["2026-10-02T16:40:03.428142+00:00", "trade", 9.51, 10.0]
["2026-10-02T16:40:03.428193+00:00", "trade", 9.51, 10.0]
["2026-10-02T16:40:03.428241+00:00", "trade", 9.51, 10.0]
["2026-10-02T16:40:03.428289+00:00", "trade", 9.51, 10.0]
["2026-10-02T16:40:03.428316+00:00", "trade", 9.51, 10.0]
["2026-10-02T16:40:03.428337+00:00", "trade", 9.51, 10.0]
["2026-10-02T16:40:03.428370+00:00", "trade", 9.51, 10.0]
["2026-10-02T16:40:03.428545+00:00", "trade", 9.51, 10.0]
["2026-10-02T16:40:03.428577+00:00", "quote", 9.5, 9.52]
["2026-10-02T16:40:03.428587+00:00", "quote", 9.5, 9.52]
["2026-10-02T16:40:03.428825+00:00", "trade", 9.51, 10.0]
["2026-10-02T16:40:03.428864+00:00", "trade", 9.51, 38.0]
["2026-10-02T16:40:03.428984+00:00", "trade", 9.51, 10.0]
["2026-10-02T16:40:03.429465+00:00", "trade", 9.51, 10.0]
["2026-10-02T16:40:03.429543+00:00", "trade", 9.51, 10.0]
["2026-10-02T16:40:03.429904+00:00", "trade", 9.51, 2.0]
["2026-10-02T16:40:03.446636+00:00", "trade", 9.51, 5.0]
["2026-10-02T16:40:03.552906+00:00", "trade", 9.504, 60.0]
["2026-10-02T16:40:03.575060+00:00", "trade", 9.5046, 50.0]
["2026-10-02T16:40:04.593549+00:00", "trade", 9.5, 26.0]
["2026-10-02T16:40:04.593916+00:00", "trade", 9.5, 1.0]
["2026-10-02T16:40:04.724498+00:00", "quote", 9.5, 9.52]
["2026-10-02T16:40:04.724578+00:00", "quote", 9.5, 9.52]
["2026-10-02T16:40:04.725185+00:00", "quote", 9.5, 9.52]
["2026-10-02T16:40:04.726147+00:00", "quote", 9.5, 9.52]
["2026-10-02T16:40:10.886627+00:00", "quote", 9.5, 9.52]
["2026-10-02T16:40:11.302799+00:00", "trade", 9.5597, 1.0]
["2026-10-02T16:40:12.458500+00:00", "quote", 9.5, 9.52]
["2026-10-02T16:40:12.458941+00:00", "quote", 9.5, 9.52]
["2026-10-02T16:40:12.466720+00:00", "trade", 9.5438, 22.0]
["2026-10-02T16:40:12.773252+00:00", "trade", 9.51, 7.0]
["2026-10-02T16:40:13.754146+00:00", "trade", 9.5, 20.0]
["2026-10-02T16:40:13.757761+00:00", "trade", 9.51, 1.0]
["2026-10-02T16:40:16.536827+00:00", "quote", 9.5, 9.52]
["2026-10-02T16:40:19.838550+00:00", "trade", 9.5001, 211.0]
["2026-10-02T16:40:20.839619+00:00", "trade", 9.52, 5.0]
["2026-10-02T16:40:24.533387+00:00", "trade", 9.5002, 50.0]
["2026-10-02T16:40:25.507106+00:00", "trade", 9.536, 5.0]
["2026-10-02T16:40:26.899033+00:00", "trade", 9.5045, 1.0]
["2026-10-02T16:40:27.533574+00:00", "trade", 9.503, 1.0]
["2026-10-02T16:40:28.039728+00:00", "trade", 9.5, 10.0]
["2026-10-02T16:40:30.001345+00:00", "quote", 9.5, 9.52]
["2026-10-02T16:40:31.488463+00:00", "trade", 9.5, 10.0]
["2026-10-02T16:40:31.492902+00:00", "trade", 9.5006, 10.0]
["2026-10-02T16:40:33.200061+00:00", "trade", 9.503, 11.0]
["2026-10-02T16:40:39.497889+00:00", "trade", 9.51, 250.0]
["2026-10-02T16:40:47.463612+00:00", "trade", 9.5, 275.0]
["2026-10-02T16:40:47.463757+00:00", "trade", 9.5, 50.0]
["2026-10-02T16:40:47.465507+00:00", "trade", 9.5, 115.0]
["2026-10-02T16:40:47.465510+00:00", "trade", 9.5, 50.0]
["2026-10-02T16:40:47.465513+00:00", "trade", 9.5, 50.0]
["2026-10-02T16:40:47.465516+00:00", "trade", 9.5, 500.0]
["2026-10-02T16:40:47.465520+00:00", "trade", 9.5, 25.0]
["2026-10-02T16:40:47.465523+00:00", "trade", 9.5, 1.0]
["2026-10-02T16:40:47.465523+00:00", "trade", 9.5, 10.0]
["2026-10-02T16:40:47.465523+00:00", "quote", 9.5, 9.52]
["2026-10-02T16:40:47.465525+00:00", "trade", 9.5, 1.0]
["2026-10-02T16:40:47.465528+00:00", "trade", 9.5, 100.0]
["2026-10-02T16:40:47.465531+00:00", "trade", 9.5, 3718.0]
["2026-10-02T16:40:47.465531+00:00", "trade", 9.5, 12.0]
["2026-10-02T16:40:47.465534+00:00", "trade", 9.5, 120.0]
["2026-10-02T16:40:47.465570+00:00", "trade", 9.5, 1.0]
["2026-10-02T16:40:47.465579+00:00", "trade", 9.5, 1.0]
["2026-10-02T16:40:47.465588+00:00", "quote", 9.5, 9.51]
["2026-10-02T16:40:47.465614+00:00", "quote", 9.5, 9.51]
["2026-10-02T16:40:47.465660+00:00", "trade", 9.5, 100.0]
["2026-10-02T16:40:47.465663+00:00", "quote", 9.5, 9.51]
["2026-10-02T16:40:47.465774+00:00", "quote", 9.5, 9.51]
["2026-10-02T16:40:47.465774+00:00", "quote", 9.5, 9.51]
["2026-10-02T16:40:47.465775+00:00", "trade", 9.5, 100.0]
["2026-10-02T16:40:47.465778+00:00", "trade", 9.5, 120.0]
["2026-10-02T16:40:47.465779+00:00", "quote", 9.49, 9.51]
["2026-10-02T16:40:47.465779+00:00", "quote", 9.5, 9.51]
["2026-10-02T16:40:47.465779+00:00", "quote", 9.5, 9.51]
["2026-10-02T16:40:47.465781+00:00", "trade", 9.5, 100.0]
["2026-10-02T16:40:47.465784+00:00", "trade", 9.5, 100.0]
["2026-10-02T16:40:47.465784+00:00", "trade", 9.5, 100.0]
["2026-10-02T16:40:47.465787+00:00", "trade", 9.5, 3.0]
["2026-10-02T16:40:47.465787+00:00", "trade", 9.5, 17.0]
["2026-10-02T16:40:47.465790+00:00", "trade", 9.5, 1.0]
["2026-10-02T16:40:47.465974+00:00", "quote", 9.49, 9.51]
["2026-10-02T16:40:47.466000+00:00", "trade", 9.49, 60.0]
["2026-10-02T16:40:47.466260+00:00", "quote", 9.49, 9.5]
["2026-10-02T16:40:47.466295+00:00", "quote", 9.49, 9.5]
["2026-10-02T16:40:47.466355+00:00", "trade", 9.5, 10.0]
["2026-10-02T16:40:47.466382+00:00", "trade", 9.5, 49.0]
["2026-10-02T16:40:47.466388+00:00", "trade", 9.5, 35.0]
["2026-10-02T16:40:47.466905+00:00", "trade", 9.5, 10.0]
["2026-10-02T16:40:47.467002+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.467378+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.467402+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.467924+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.469359+00:00", "trade", 9.49, 4.0]
["2026-10-02T16:40:47.473843+00:00", "trade", 9.5, 3000.0]
["2026-10-02T16:40:47.474344+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.478528+00:00", "trade", 9.49, 300.0]
["2026-10-02T16:40:47.478529+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.478531+00:00", "trade", 9.48, 4128.0]
["2026-10-02T16:40:47.478970+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.478975+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.479005+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.479006+00:00", "trade", 9.48, 1960.0]
["2026-10-02T16:40:47.479020+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.479075+00:00", "trade", 9.49, 100.0]
["2026-10-02T16:40:47.479130+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.479181+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.479281+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.479281+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.479461+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:40:47.479526+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:40:47.479602+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:40:47.479812+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:40:47.481890+00:00", "trade", 9.49, 15.0]
["2026-10-02T16:40:47.481896+00:00", "trade", 9.49, 30.0]
["2026-10-02T16:40:47.481896+00:00", "trade", 9.49, 10.0]
["2026-10-02T16:40:47.481973+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.482017+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.482263+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.482272+00:00", "trade", 9.49, 200.0]
["2026-10-02T16:40:47.482273+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.482398+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.482438+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.482440+00:00", "trade", 9.49, 200.0]
["2026-10-02T16:40:47.482443+00:00", "trade", 9.49, 116.0]
["2026-10-02T16:40:47.482524+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.482829+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.485580+00:00", "trade", 9.48, 150.0]
["2026-10-02T16:40:47.488172+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.488211+00:00", "trade", 9.49, 20.0]
["2026-10-02T16:40:47.488693+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.488924+00:00", "trade", 9.49, 600.0]
["2026-10-02T16:40:47.489295+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.494114+00:00", "trade", 9.4807, 2800.0]
["2026-10-02T16:40:47.494743+00:00", "trade", 9.49, 100.0]
["2026-10-02T16:40:47.494838+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.494839+00:00", "trade", 9.49, 41.0]
["2026-10-02T16:40:47.494839+00:00", "trade", 9.49, 20.0]
["2026-10-02T16:40:47.494863+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.495031+00:00", "trade", 9.4805, 20.0]
["2026-10-02T16:40:47.495179+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.498956+00:00", "trade", 9.49, 1000.0]
["2026-10-02T16:40:47.499890+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.499985+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.500927+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.502747+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.504281+00:00", "trade", 9.49, 200.0]
["2026-10-02T16:40:47.504305+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.504744+00:00", "trade", 9.48, 1300.0]
["2026-10-02T16:40:47.504797+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.507153+00:00", "trade", 9.49, 100.0]
["2026-10-02T16:40:47.509018+00:00", "trade", 9.49, 10.0]
["2026-10-02T16:40:47.513213+00:00", "trade", 9.49, 10.0]
["2026-10-02T16:40:47.515282+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.521272+00:00", "trade", 9.48, 20.0]
["2026-10-02T16:40:47.535249+00:00", "trade", 9.48, 10.0]
["2026-10-02T16:40:47.538671+00:00", "trade", 9.4806, 10.0]
["2026-10-02T16:40:47.544806+00:00", "trade", 9.48, 10.0]
["2026-10-02T16:40:47.548005+00:00", "trade", 9.4806, 10.0]
["2026-10-02T16:40:47.550495+00:00", "trade", 9.48, 200.0]
["2026-10-02T16:40:47.550495+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.550544+00:00", "trade", 9.48, 20.0]
["2026-10-02T16:40:47.550551+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.550556+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.550596+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.550610+00:00", "trade", 9.48, 100.0]
["2026-10-02T16:40:47.550764+00:00", "trade", 9.48, 101.0]
["2026-10-02T16:40:47.550766+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.550769+00:00", "trade", 9.48, 100.0]
["2026-10-02T16:40:47.550769+00:00", "trade", 9.48, 100.0]
["2026-10-02T16:40:47.550806+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.550831+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.550836+00:00", "quote", 9.48, 9.48]
["2026-10-02T16:40:47.550853+00:00", "trade", 9.48, 40.0]
["2026-10-02T16:40:47.550860+00:00", "trade", 9.48, 80.0]
["2026-10-02T16:40:47.550860+00:00", "trade", 9.48, 19.0]
["2026-10-02T16:40:47.550866+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:40:47.550882+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:40:47.551107+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:40:47.551222+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:40:47.551438+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:40:47.551708+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:40:47.553142+00:00", "trade", 9.4777, 1.0]
["2026-10-02T16:40:47.567760+00:00", "trade", 9.47, 47.0]
["2026-10-02T16:40:47.582462+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:40:47.587941+00:00", "trade", 9.4705, 20.0]
["2026-10-02T16:40:47.598029+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:40:47.675734+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:40:47.675738+00:00", "trade", 9.48, 301.0]
["2026-10-02T16:40:47.675768+00:00", "trade", 9.48, 6.0]
["2026-10-02T16:40:47.675804+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:40:47.676019+00:00", "quote", 9.48, 9.48]
["2026-10-02T16:40:47.676020+00:00", "trade", 9.48, 60.0]
["2026-10-02T16:40:47.676150+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.676155+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.676160+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.676325+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.676465+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.676481+00:00", "quote", 9.48, 9.48]
["2026-10-02T16:40:47.676506+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.676508+00:00", "trade", 9.48, 100.0]
["2026-10-02T16:40:47.676511+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.676706+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.676826+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.677127+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.677192+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.678310+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.678365+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.877473+00:00", "trade", 9.48, 5.0]
["2026-10-02T16:40:47.878406+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:40:47.879028+00:00", "trade", 9.48, 145.0]
["2026-10-02T16:40:47.879088+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:40:47.879093+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:40:47.879143+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:40:47.879409+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:40:47.879582+00:00", "trade", 9.48, 100.0]
["2026-10-02T16:40:47.880130+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:40:47.880682+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:40:47.881734+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:40:47.881734+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:40:47.882020+00:00", "trade", 9.48, 1.0]
["2026-10-02T16:40:47.887568+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:40:47.888054+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:40:47.977969+00:00", "trade", 9.48, 1.0]
["2026-10-02T16:40:47.977978+00:00", "trade", 9.48, 1.0]
["2026-10-02T16:40:47.978645+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:40:47.989716+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:40:47.990669+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:40:48.023582+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:40:48.062371+00:00", "trade", 9.475, 15.0]
["2026-10-02T16:40:48.523979+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:40:48.525803+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:40:48.736054+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:40:48.736650+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:40:48.736765+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:40:50.991271+00:00", "trade", 9.47, 5.0]
["2026-10-02T16:40:50.991280+00:00", "trade", 9.47, 1.0]
["2026-10-02T16:40:50.991283+00:00", "trade", 9.47, 100.0]
["2026-10-02T16:40:50.991284+00:00", "quote", 9.46, 9.49]
["2026-10-02T16:40:50.991319+00:00", "quote", 9.46, 9.49]
["2026-10-02T16:40:50.991334+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:40:50.991360+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:40:50.991389+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:40:50.991675+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:40:50.991820+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:40:50.992281+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:40:50.995715+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:40:50.995935+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:40:51.346209+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:40:51.346254+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:40:51.346260+00:00", "trade", 9.46, 1.0]
["2026-10-02T16:40:51.346260+00:00", "trade", 9.46, 30.0]
["2026-10-02T16:40:51.346260+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:51.346289+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:51.346320+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:40:51.346344+00:00", "trade", 9.46, 150.0]
["2026-10-02T16:40:51.346345+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:51.346347+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:40:51.346357+00:00", "trade", 9.46, 150.0]
["2026-10-02T16:40:51.346363+00:00", "trade", 9.46, 70.0]
["2026-10-02T16:40:51.346365+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:51.346369+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:40:51.346385+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:40:51.346432+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:40:51.346435+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:40:51.346435+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:40:51.346435+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:51.346438+00:00", "trade", 9.46, 50.0]
["2026-10-02T16:40:51.346444+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:40:51.346444+00:00", "trade", 9.46, 20.0]
["2026-10-02T16:40:51.346444+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:40:51.346447+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:40:51.346453+00:00", "trade", 9.46, 90.0]
["2026-10-02T16:40:51.346459+00:00", "trade", 9.46, 60.0]
["2026-10-02T16:40:51.346460+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:51.346465+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:51.346465+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:51.346470+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:51.346475+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:51.346475+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:51.346480+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:40:51.346495+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:40:51.346501+00:00", "trade", 9.46, 90.0]
["2026-10-02T16:40:51.346501+00:00", "trade", 9.46, 90.0]
["2026-10-02T16:40:51.346511+00:00", "trade", 9.46, 40.0]
["2026-10-02T16:40:51.346513+00:00", "trade", 9.46, 60.0]
["2026-10-02T16:40:51.346515+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:51.346600+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:40:51.346700+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:51.346861+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:40:51.346964+00:00", "trade", 9.46, 90.0]
["2026-10-02T16:40:51.346970+00:00", "trade", 9.46, 113.0]
["2026-10-02T16:40:51.346979+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:40:51.346991+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:40:51.347001+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:40:51.347006+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:40:51.347021+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:40:51.347039+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:40:51.347039+00:00", "trade", 9.46, 90.0]
["2026-10-02T16:40:51.347078+00:00", "trade", 9.46, 60.0]
["2026-10-02T16:40:51.347181+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:51.347222+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:40:51.347377+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:51.347462+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:40:51.347502+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:51.347527+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:51.347532+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:40:51.347537+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:40:51.347648+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:40:51.347698+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:40:51.347979+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:40:51.348099+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:40:51.348119+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:40:51.348339+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:40:51.348630+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:40:51.348860+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:40:51.349091+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:40:51.349302+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:40:51.349565+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:40:51.351472+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:40:51.356754+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:40:51.364484+00:00", "trade", 9.46, 90.0]
["2026-10-02T16:40:52.357247+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:52.357643+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:40:52.358197+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:40:52.358206+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:40:52.358229+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:52.358317+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:40:52.358356+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:40:52.358590+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:40:52.358670+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:52.358775+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:40:52.358775+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:40:52.358886+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:40:52.359031+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:40:52.359171+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:52.359267+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:40:53.446425+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:53.448846+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:53.448982+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:53.449824+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:40:54.546405+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:54.547863+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:40:58.092231+00:00", "trade", 9.46, 1.0]
["2026-10-02T16:41:00.001380+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:00.201376+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:00.201857+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:00.246479+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:00.246534+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:00.246579+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:00.246584+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:00.247060+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:00.247190+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:00.247626+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:00.247752+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:00.247952+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:00.248193+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:00.248313+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:00.248353+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:00.257114+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:00.257555+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:00.803051+00:00", "trade", 9.465, 26.0]
["2026-10-02T16:41:01.346438+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:01.346483+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:01.346528+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:01.346914+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:01.347190+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:01.347270+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:01.347430+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:01.347511+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:01.347546+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:01.347871+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:01.347992+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:01.348433+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:01.348433+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:01.357063+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:02.417273+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:02.417323+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:02.417368+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:02.417373+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:02.417664+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:02.418020+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:02.418220+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:02.418260+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:02.418300+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:02.418737+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:02.418742+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:03.517272+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:03.517332+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:03.517373+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:03.517378+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:03.517879+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:03.518440+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:03.518575+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:03.518776+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:03.519016+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:03.519097+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:03.519137+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:04.617267+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:04.617322+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:04.617362+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:04.617367+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:04.617688+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:04.618039+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:04.618214+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:04.618254+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:04.618294+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:04.618735+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:04.618770+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:04.619252+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:04.619256+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:04.619733+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:04.619733+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:05.717296+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:05.717346+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:05.717392+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:05.717397+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:05.717702+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:05.718053+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:05.718249+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:05.718289+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:05.718294+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:05.718735+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:05.718805+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:05.719251+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:05.719291+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:06.800160+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:06.800225+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:06.800260+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:06.800265+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:06.800571+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:06.800927+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:06.801122+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:06.801162+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:06.801202+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:06.801644+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:06.801684+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:06.802110+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:06.802110+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:07.900139+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:07.900240+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:07.900245+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:07.900545+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:07.900896+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:07.901122+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:07.901122+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:07.901162+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:07.901603+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:07.901678+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:07.902119+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:07.902124+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:41:07.947632+00:00", "trade", 9.465, 5.0]
["2026-10-02T16:41:08.148160+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:08.148681+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:08.148681+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:08.149162+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:10.687126+00:00", "trade", 9.46, 43.0]
["2026-10-02T16:41:11.441523+00:00", "trade", 9.46, 1.0]
["2026-10-02T16:41:13.448536+00:00", "trade", 9.4866, 10.0]
["2026-10-02T16:41:14.293467+00:00", "trade", 9.45, 1.0]
["2026-10-02T16:41:14.337323+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:14.342395+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:14.342721+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:14.346189+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:14.346505+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:14.352655+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:14.606720+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:15.084513+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:15.299747+00:00", "trade", 9.46, 200.0]
["2026-10-02T16:41:17.546087+00:00", "trade", 9.45, 10.0]
["2026-10-02T16:41:17.910958+00:00", "trade", 9.4655, 1.0]
["2026-10-02T16:41:20.453738+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:21.656833+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:22.587214+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:29.742705+00:00", "trade", 9.4862, 5.0]
["2026-10-02T16:41:30.001409+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:33.204011+00:00", "trade", 9.46, 28.0]
["2026-10-02T16:41:34.543586+00:00", "trade", 9.47, 1.0]
["2026-10-02T16:41:36.019630+00:00", "trade", 9.4545, 2.0]
["2026-10-02T16:41:39.247301+00:00", "trade", 9.4655, 1.0]
["2026-10-02T16:41:48.180087+00:00", "trade", 9.46, 1000.0]
["2026-10-02T16:41:48.744736+00:00", "trade", 9.46, 30.0]
["2026-10-02T16:41:49.263523+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:49.696409+00:00", "trade", 9.46, 112.0]
["2026-10-02T16:41:54.821288+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:54.821473+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:59.266283+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:41:59.266539+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:42:00.001434+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:42:00.206677+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:42:01.628984+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:42:02.177611+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:42:02.177952+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:42:17.794310+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:42:17.794906+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:42:17.796515+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:42:22.048285+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:42:30.001459+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:42:34.045100+00:00", "trade", 9.46, 5.0]
["2026-10-02T16:42:36.938689+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:42:42.664778+00:00", "trade", 9.5124, 1.0]
["2026-10-02T16:42:45.926170+00:00", "trade", 9.4545, 12.0]
["2026-10-02T16:42:47.181329+00:00", "trade", 9.45, 6.0]
["2026-10-02T16:42:52.204581+00:00", "trade", 9.4545, 500.0]
["2026-10-02T16:42:52.205663+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:42:52.206245+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:42:58.047720+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:42:58.048201+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:42:59.927472+00:00", "trade", 9.46, 13.0]
["2026-10-02T16:42:59.934801+00:00", "trade", 9.462, 487.0]
["2026-10-02T16:43:00.001483+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:43:09.798377+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:43:21.027422+00:00", "trade", 9.4545, 2.0]
["2026-10-02T16:43:23.864309+00:00", "trade", 9.4946, 14.0]
["2026-10-02T16:43:26.215025+00:00", "trade", 9.4946, 14.0]
["2026-10-02T16:43:27.306630+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:43:27.685031+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:43:30.001509+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:43:35.096131+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:43:36.942471+00:00", "trade", 9.4588, 5.0]
["2026-10-02T16:43:38.042942+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:43:38.042947+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:43:38.042992+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:43:38.043032+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:43:38.043037+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:43:38.043042+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:43:38.043057+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:43:38.043058+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:43:38.043198+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:43:38.043508+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:43:38.043518+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:43:38.043654+00:00", "trade", 9.455, 1.0]
["2026-10-02T16:43:38.043744+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:43:38.043759+00:00", "trade", 9.455, 2.0]
["2026-10-02T16:43:38.044135+00:00", "trade", 9.455, 10.0]
["2026-10-02T16:43:38.044577+00:00", "trade", 9.45, 2.0]
["2026-10-02T16:43:38.044580+00:00", "trade", 9.45, 18.0]
["2026-10-02T16:43:38.044584+00:00", "trade", 9.45, 12.0]
["2026-10-02T16:43:38.044589+00:00", "trade", 9.45, 1.0]
["2026-10-02T16:43:38.044866+00:00", "trade", 9.45, 25.0]
["2026-10-02T16:43:38.044867+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:38.044869+00:00", "trade", 9.45, 92.0]
["2026-10-02T16:43:38.044897+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:38.044922+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:38.044941+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:43:38.045363+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:38.045398+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:38.045478+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:38.046080+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:38.046240+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:38.046601+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:38.046646+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:38.050835+00:00", "trade", 9.44, 400.0]
["2026-10-02T16:43:38.051139+00:00", "trade", 9.44, 40.0]
["2026-10-02T16:43:38.051599+00:00", "trade", 9.44, 600.0]
["2026-10-02T16:43:38.051830+00:00", "trade", 9.44, 12.0]
["2026-10-02T16:43:38.056083+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:38.057241+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:38.057562+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:38.066655+00:00", "trade", 9.44, 10.0]
["2026-10-02T16:43:38.067353+00:00", "trade", 9.4501, 10.0]
["2026-10-02T16:43:38.076943+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:38.077088+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:38.353817+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:38.372135+00:00", "trade", 9.45, 50.0]
["2026-10-02T16:43:38.373188+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:38.373665+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:39.641632+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:43:39.646855+00:00", "trade", 9.45, 38.0]
["2026-10-02T16:43:39.646858+00:00", "trade", 9.45, 2.0]
["2026-10-02T16:43:39.657311+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:39.690778+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:43:40.912527+00:00", "trade", 9.45, 1.0]
["2026-10-02T16:43:41.197725+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:41.198005+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:41.198146+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:41.198156+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:41.198557+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:41.198582+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:41.198627+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:41.198662+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:41.199143+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:41.199148+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:41.199148+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:41.199504+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:41.199544+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:41.199604+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:41.199693+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:43:41.199945+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:41.200586+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:42.297834+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:42.298195+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:42.298782+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:42.298822+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:42.299143+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:42.299183+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:42.299263+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:42.299624+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:42.299744+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:42.299784+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:42.299784+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:42.299784+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:42.300260+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:42.300265+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:42.300305+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:42.300305+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:42.300421+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:42.300701+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:42.301623+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:43.397874+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:43.398220+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:43.398861+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:43.398901+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:43.399182+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:43.399217+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:43.399337+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:43.399623+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:43.399823+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:43.399859+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:43.399864+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:43.399899+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:43.400340+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:43.817528+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:43:44.497858+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:44.499274+00:00", "trade", 9.45, 5.0]
["2026-10-02T16:43:44.499297+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:44.499358+00:00", "trade", 9.45, 5.0]
["2026-10-02T16:43:44.499439+00:00", "trade", 9.45, 5.0]
["2026-10-02T16:43:44.499517+00:00", "trade", 9.45, 5.0]
["2026-10-02T16:43:44.499601+00:00", "trade", 9.45, 5.0]
["2026-10-02T16:43:44.499683+00:00", "trade", 9.45, 5.0]
["2026-10-02T16:43:44.499767+00:00", "trade", 9.45, 5.0]
["2026-10-02T16:43:44.499866+00:00", "trade", 9.45, 5.0]
["2026-10-02T16:43:45.015137+00:00", "trade", 9.45, 8.0]
["2026-10-02T16:43:47.204820+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:49.766209+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:56.113093+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:43:56.630531+00:00", "trade", 9.46, 1.0]
["2026-10-02T16:43:57.563130+00:00", "trade", 9.4445, 100.0]
["2026-10-02T16:44:00.001523+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:44:02.857135+00:00", "trade", 9.457, 1.0]
["2026-10-02T16:44:03.579007+00:00", "trade", 9.4555, 1.0]
["2026-10-02T16:44:04.802771+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:44:18.026262+00:00", "trade", 9.45, 200.0]
["2026-10-02T16:44:21.027648+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:44:25.672150+00:00", "trade", 9.4555, 1057.0]
["2026-10-02T16:44:29.001772+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:44:29.002819+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:44:29.002990+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:44:29.028731+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:44:30.001542+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:44:34.615362+00:00", "trade", 9.4555, 1.0]
["2026-10-02T16:44:38.259577+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:44:38.260429+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:44:38.260429+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:44:38.260454+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:44:38.260480+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:44:38.260630+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:44:38.260720+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:44:38.260930+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:44:38.260971+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:44:38.261166+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:44:38.261261+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:44:38.261412+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:44:39.625912+00:00", "trade", 9.4517, 5.0]
["2026-10-02T16:44:40.475952+00:00", "trade", 9.4465, 21.0]
["2026-10-02T16:44:50.197012+00:00", "trade", 9.45, 385.0]
["2026-10-02T16:44:53.988017+00:00", "trade", 9.45, 1.0]
["2026-10-02T16:44:58.308395+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:44:58.308916+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:44:58.309011+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:44:58.309091+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:45:00.001572+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:45:07.692091+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:45:09.098370+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:45:09.271010+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:45:09.271492+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:45:11.384323+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:45:11.384329+00:00", "trade", 9.46, 43.0]
["2026-10-02T16:45:11.384332+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:45:11.384335+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:45:11.384383+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:45:11.384407+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:45:11.384443+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:45:11.384468+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:45:11.384504+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:45:11.384514+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:45:11.384524+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:45:11.384684+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:45:11.384732+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:45:11.384789+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:45:11.384805+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:45:11.384808+00:00", "trade", 9.46, 3.0]
["2026-10-02T16:45:11.384808+00:00", "trade", 9.46, 21.0]
["2026-10-02T16:45:11.384813+00:00", "trade", 9.46, 6.0]
["2026-10-02T16:45:11.384813+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:45:11.384816+00:00", "trade", 9.46, 182.0]
["2026-10-02T16:45:11.384829+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:45:11.384837+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:45:11.384839+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:45:11.384839+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:45:11.384849+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:45:11.384873+00:00", "trade", 9.46, 69.0]
["2026-10-02T16:45:11.384874+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:45:11.384876+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:45:11.384895+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:45:11.384905+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:45:11.384940+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:45:11.385000+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:45:11.385000+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:45:11.385045+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:45:11.385051+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:45:11.385066+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:45:11.385100+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:11.385102+00:00", "trade", 9.46, 38.0]
["2026-10-02T16:45:11.385117+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:45:11.385150+00:00", "trade", 9.46, 38.0]
["2026-10-02T16:45:11.385160+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:11.385165+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:45:11.385270+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:45:11.385305+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:45:11.385305+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:45:11.385321+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:45:11.385325+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:45:11.385385+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:45:11.385388+00:00", "trade", 9.46, 2.0]
["2026-10-02T16:45:11.385523+00:00", "trade", 9.46, 2.0]
["2026-10-02T16:45:11.386027+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:45:11.389896+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:11.390538+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:11.391260+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:11.391395+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:11.504815+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:11.505731+00:00", "trade", 9.46, 96.0]
["2026-10-02T16:45:11.506254+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:12.161810+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:12.162231+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:45:12.162321+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:12.162702+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:12.162747+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:12.163719+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:45:12.163849+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:12.163950+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:45:13.249886+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:13.250272+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:13.250622+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:13.251299+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:45:13.251424+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:13.251585+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:45:14.349880+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:14.350261+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:14.350622+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:14.351283+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:45:14.351344+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:14.351424+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:45:14.351424+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:14.351539+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:45:14.351699+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:45:15.449889+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:15.450285+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:15.450701+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:15.451298+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:45:15.451458+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:15.451538+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:45:15.451619+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:15.451729+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:15.451939+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:45:15.950568+00:00", "trade", 9.46, 1.0]
["2026-10-02T16:45:15.950956+00:00", "trade", 9.46, 1.0]
["2026-10-02T16:45:15.951303+00:00", "quote", 9.44, 9.48]
["2026-10-02T16:45:15.951539+00:00", "quote", 9.44, 9.48]
["2026-10-02T16:45:15.951740+00:00", "quote", 9.44, 9.48]
["2026-10-02T16:45:15.952020+00:00", "quote", 9.44, 9.48]
["2026-10-02T16:45:15.952020+00:00", "quote", 9.44, 9.48]
["2026-10-02T16:45:15.952461+00:00", "quote", 9.44, 9.48]
["2026-10-02T16:45:15.952617+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:45:16.055497+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:16.056013+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:16.056018+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:16.056299+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:16.056494+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:24.701576+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:24.701581+00:00", "trade", 9.46, 1.0]
["2026-10-02T16:45:24.702227+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:45:24.801965+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:24.802421+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:29.765880+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:29.765991+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:30.001597+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:36.771501+00:00", "trade", 9.4655, 2.0]
["2026-10-02T16:45:39.159271+00:00", "trade", 9.4578, 11.0]
["2026-10-02T16:45:42.111229+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:42.111645+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:42.112537+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:45.183619+00:00", "trade", 9.458, 5.0]
["2026-10-02T16:45:45.679732+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:45.679757+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:45.680288+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:45.680443+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:45.681446+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:49.711441+00:00", "trade", 9.4959, 13.0]
["2026-10-02T16:45:49.711452+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:52.643769+00:00", "trade", 9.4542, 100.0]
["2026-10-02T16:45:54.339643+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:45:54.340541+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:00.001621+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:01.483686+00:00", "trade", 9.46, 1.0]
["2026-10-02T16:46:02.073119+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:02.073806+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:02.074252+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:02.074613+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:05.878940+00:00", "trade", 9.4672, 105.0]
["2026-10-02T16:46:05.879301+00:00", "trade", 9.4672, 1.0]
["2026-10-02T16:46:18.397830+00:00", "trade", 9.46, 197.0]
["2026-10-02T16:46:22.270376+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:23.580849+00:00", "trade", 9.47, 270.0]
["2026-10-02T16:46:23.581919+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:23.582395+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:26.898235+00:00", "trade", 9.47, 1.0]
["2026-10-02T16:46:30.001651+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:33.712518+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:33.712558+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:33.712564+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:33.712570+00:00", "trade", 9.46, 5.0]
["2026-10-02T16:46:33.712588+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:46:33.712597+00:00", "trade", 9.46, 47.0]
["2026-10-02T16:46:33.712597+00:00", "trade", 9.46, 53.0]
["2026-10-02T16:46:33.712598+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:33.712613+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:46:33.712618+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:46:33.712628+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:33.712653+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:33.712693+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:33.712804+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:46:33.712939+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:33.712943+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:46:33.713550+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:46:33.714934+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:34.715020+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:38.513686+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:40.030044+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:46:40.030065+00:00", "trade", 9.46, 6.0]
["2026-10-02T16:46:40.031030+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:40.031118+00:00", "trade", 9.46, 38.0]
["2026-10-02T16:46:40.031124+00:00", "trade", 9.46, 38.0]
["2026-10-02T16:46:40.031130+00:00", "trade", 9.46, 62.0]
["2026-10-02T16:46:40.031195+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:40.031196+00:00", "trade", 9.46, 33.0]
["2026-10-02T16:46:40.031200+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:40.031215+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:46:40.031215+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:40.031223+00:00", "trade", 9.46, 27.0]
["2026-10-02T16:46:40.031225+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:40.031226+00:00", "trade", 9.46, 73.0]
["2026-10-02T16:46:40.031244+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:46:40.031245+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:46:40.031265+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:40.031275+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:40.031842+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:46:40.032281+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:46:40.032453+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:42.071849+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:42.071940+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:42.072005+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:42.091862+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:47.418908+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:48.232204+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:48.232224+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:51.041925+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:51.042481+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:51.042481+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:51.042507+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:46:56.360447+00:00", "trade", 9.4627, 10.0]
["2026-10-02T16:46:59.287284+00:00", "trade", 9.47, 1.0]
["2026-10-02T16:47:00.001672+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:47:00.072440+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:47:00.073422+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:47:00.074304+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:47:01.265521+00:00", "trade", 9.4907, 100.0]
["2026-10-02T16:47:04.078725+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:47:04.939480+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:47:12.911343+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:47:12.911368+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:47:12.913118+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:47:12.913258+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:47:18.460999+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:47:18.461480+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:47:24.731779+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:47:27.700622+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:47:27.700647+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:47:30.001701+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:47:34.022619+00:00", "trade", 9.4888, 100.0]
["2026-10-02T16:47:42.545076+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:47:52.223333+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:47:53.342387+00:00", "trade", 9.4887, 100.0]
["2026-10-02T16:48:00.001731+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:48:04.612862+00:00", "trade", 9.46, 250.0]
["2026-10-02T16:48:14.016281+00:00", "trade", 9.4884, 23.0]
["2026-10-02T16:48:14.017222+00:00", "trade", 9.4884, 17.0]
["2026-10-02T16:48:14.018019+00:00", "trade", 9.4884, 4.0]
["2026-10-02T16:48:14.054394+00:00", "trade", 9.4655, 1.0]
["2026-10-02T16:48:21.178749+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:48:21.178753+00:00", "trade", 9.46, 300.0]
["2026-10-02T16:48:21.461077+00:00", "trade", 9.465, 1.0]
["2026-10-02T16:48:22.483518+00:00", "trade", 9.4683, 1.0]
["2026-10-02T16:48:25.233145+00:00", "trade", 9.465, 6.0]
["2026-10-02T16:48:26.084582+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:48:26.084707+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:48:26.084713+00:00", "trade", 9.47, 56.0]
["2026-10-02T16:48:26.084716+00:00", "trade", 9.47, 300.0]
["2026-10-02T16:48:26.084731+00:00", "trade", 9.47, 120.0]
["2026-10-02T16:48:26.084746+00:00", "trade", 9.47, 1.0]
["2026-10-02T16:48:26.084908+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:48:26.084966+00:00", "trade", 9.47, 11.0]
["2026-10-02T16:48:26.084968+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:48:26.084969+00:00", "trade", 9.47, 100.0]
["2026-10-02T16:48:26.084973+00:00", "trade", 9.47, 70.0]
["2026-10-02T16:48:26.084975+00:00", "trade", 9.47, 14.0]
["2026-10-02T16:48:26.084979+00:00", "trade", 9.47, 19.0]
["2026-10-02T16:48:26.084979+00:00", "trade", 9.47, 2.0]
["2026-10-02T16:48:26.084985+00:00", "trade", 9.47, 4.0]
["2026-10-02T16:48:26.084985+00:00", "trade", 9.47, 1.0]
["2026-10-02T16:48:26.084985+00:00", "trade", 9.47, 1.0]
["2026-10-02T16:48:26.084988+00:00", "trade", 9.47, 1.0]
["2026-10-02T16:48:26.084988+00:00", "trade", 9.47, 68.0]
["2026-10-02T16:48:26.085047+00:00", "trade", 9.47, 10.0]
["2026-10-02T16:48:26.085259+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:48:26.085419+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:48:26.085464+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:48:26.085469+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:48:26.085712+00:00", "trade", 9.48, 80.0]
["2026-10-02T16:48:26.085712+00:00", "trade", 9.47, 99.0]
["2026-10-02T16:48:26.085715+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:48:26.085716+00:00", "trade", 9.48, 100.0]
["2026-10-02T16:48:26.085736+00:00", "trade", 9.48, 100.0]
["2026-10-02T16:48:26.085820+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:26.085829+00:00", "trade", 9.48, 100.0]
["2026-10-02T16:48:26.085930+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:26.085985+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:26.085995+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:26.086010+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:26.086261+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:26.086282+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:26.086282+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:26.086286+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:26.086443+00:00", "trade", 9.465, 100.0]
["2026-10-02T16:48:26.086447+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:48:26.086472+00:00", "quote", 9.48, 9.49]
["2026-10-02T16:48:26.087374+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:26.088572+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:26.089779+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:26.092021+00:00", "trade", 9.465, 400.0]
["2026-10-02T16:48:26.094330+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:26.185332+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:26.185653+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:27.085295+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:30.001765+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:30.703241+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:30.703717+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:30.703722+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:35.856703+00:00", "trade", 9.4576, 17.0]
["2026-10-02T16:48:37.326886+00:00", "trade", 9.484, 1000.0]
["2026-10-02T16:48:37.329295+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:37.329751+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:44.881749+00:00", "trade", 9.48, 250.0]
["2026-10-02T16:48:47.157776+00:00", "trade", 9.48, 100.0]
["2026-10-02T16:48:47.166431+00:00", "trade", 9.48, 5.0]
["2026-10-02T16:48:49.021994+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:49.023292+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:50.605264+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:52.137833+00:00", "trade", 9.48, 20.0]
["2026-10-02T16:48:52.142140+00:00", "trade", 9.48, 10.0]
["2026-10-02T16:48:52.142200+00:00", "trade", 9.48, 10.0]
["2026-10-02T16:48:52.142203+00:00", "trade", 9.48, 5.0]
["2026-10-02T16:48:52.142215+00:00", "trade", 9.48, 10.0]
["2026-10-02T16:48:52.142293+00:00", "trade", 9.48, 5.0]
["2026-10-02T16:48:52.142332+00:00", "trade", 9.48, 5.0]
["2026-10-02T16:48:52.142374+00:00", "trade", 9.48, 5.0]
["2026-10-02T16:48:52.142452+00:00", "trade", 9.48, 5.0]
["2026-10-02T16:48:52.142537+00:00", "trade", 9.48, 5.0]
["2026-10-02T16:48:52.142615+00:00", "trade", 9.48, 5.0]
["2026-10-02T16:48:52.142693+00:00", "trade", 9.48, 10.0]
["2026-10-02T16:48:52.142699+00:00", "trade", 9.48, 5.0]
["2026-10-02T16:48:52.142777+00:00", "trade", 9.48, 5.0]
["2026-10-02T16:48:52.142850+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:52.142892+00:00", "trade", 9.48, 19.0]
["2026-10-02T16:48:52.142970+00:00", "trade", 9.48, 38.0]
["2026-10-02T16:48:52.144650+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:52.144744+00:00", "trade", 9.48, 5.0]
["2026-10-02T16:48:52.144972+00:00", "trade", 9.48, 5.0]
["2026-10-02T16:48:52.146912+00:00", "trade", 9.48, 19.0]
["2026-10-02T16:48:52.147405+00:00", "trade", 9.48, 5.0]
["2026-10-02T16:48:52.153552+00:00", "trade", 9.48, 5.0]
["2026-10-02T16:48:52.156535+00:00", "trade", 9.48, 5.0]
["2026-10-02T16:48:52.388816+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:52.389528+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:48:52.390485+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:49:00.001800+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:49:02.363244+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:49:02.364452+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:49:02.366852+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:49:02.367569+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:49:03.008024+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:49:03.358030+00:00", "trade", 9.48, 1.0]
["2026-10-02T16:49:03.363225+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:49:03.363226+00:00", "trade", 9.47, 100.0]
["2026-10-02T16:49:03.363326+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:49:03.363370+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:49:03.363410+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:49:03.363776+00:00", "trade", 9.46, 1700.0]
["2026-10-02T16:49:03.363776+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:49:03.363816+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:49:03.363821+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:49:03.363831+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:49:03.363860+00:00", "trade", 9.46, 43.0]
["2026-10-02T16:49:03.363860+00:00", "trade", 9.46, 57.0]
["2026-10-02T16:49:03.363863+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:49:03.363867+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:49:03.363872+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:49:03.363872+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:49:03.363881+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:49:03.363887+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:49:03.363892+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:49:03.363908+00:00", "trade", 9.47, 100.0]
["2026-10-02T16:49:03.363927+00:00", "quote", 9.47, 9.47]
["2026-10-02T16:49:03.363932+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:49:03.364217+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:49:03.364252+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:49:03.364413+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:49:03.364533+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:49:03.364854+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:49:03.365114+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:49:03.365335+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:49:03.365415+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:49:03.365816+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:49:03.365856+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:49:03.366412+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:49:03.366854+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:49:03.367966+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:49:03.368162+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:49:03.370658+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:49:03.400587+00:00", "trade", 9.455, 100.0]
["2026-10-02T16:49:03.400704+00:00", "trade", 9.455, 100.0]
["2026-10-02T16:49:03.468090+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:49:03.469047+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:49:03.563898+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:49:03.563958+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:49:03.563960+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:49:03.564033+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:49:03.564108+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:49:03.564374+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:49:03.564423+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:49:03.564424+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:49:03.564444+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:49:03.564469+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:49:03.564484+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:49:03.564850+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:49:03.564895+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:49:03.564995+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:49:03.565452+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:49:03.565452+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:49:03.565933+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:49:08.418393+00:00", "trade", 9.469, 33.0]
["2026-10-02T16:49:10.257292+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:49:10.257317+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:49:10.257368+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:49:10.258054+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:49:10.259447+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:49:10.259487+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:49:12.722224+00:00", "trade", 9.47, 1.0]
["2026-10-02T16:49:20.643419+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:49:30.001835+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:49:40.010931+00:00", "trade", 9.48, 1.0]
["2026-10-02T16:49:45.684828+00:00", "trade", 9.4675, 19.0]
["2026-10-02T16:50:00.001859+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:50:06.358527+00:00", "trade", 9.47, 1.0]
["2026-10-02T16:50:08.001910+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:50:08.003649+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:50:13.782456+00:00", "trade", 9.477, 1.0]
["2026-10-02T16:50:16.190609+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:50:16.194957+00:00", "trade", 9.4606, 10.0]
["2026-10-02T16:50:22.970294+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:22.970861+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:22.970886+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:22.971450+00:00", "trade", 9.46, 22.0]
["2026-10-02T16:50:22.971452+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:22.971513+00:00", "trade", 9.46, 1.0]
["2026-10-02T16:50:22.971517+00:00", "trade", 9.46, 24.0]
["2026-10-02T16:50:22.971922+00:00", "trade", 9.46, 13.0]
["2026-10-02T16:50:22.971938+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:22.971973+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:22.972028+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:22.972088+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:22.972450+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:22.972976+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:22.973066+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:22.973211+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:22.973231+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:22.973321+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:22.973371+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:22.973848+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:22.974289+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:22.976288+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:22.976810+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:22.976850+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:22.977291+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:22.977291+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:22.977772+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:22.977772+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:23.415196+00:00", "trade", 9.46, 37.0]
["2026-10-02T16:50:24.071386+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:24.071727+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:24.071757+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:24.071832+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:24.072674+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:24.072765+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:24.072805+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:24.072965+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:24.073967+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:24.074328+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:24.074529+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:24.074729+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:24.074965+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:24.075165+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:24.075446+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:24.075486+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:24.491276+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:24.491898+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:25.171376+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:25.171752+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:25.171752+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:25.171817+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:25.172403+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:25.172704+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:25.172794+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:25.172804+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:25.172844+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:25.173005+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:25.173285+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:25.173401+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:25.173807+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:25.173927+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:25.174203+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:25.174288+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:25.174403+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:25.174444+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:25.174448+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:25.174844+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:25.598302+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:26.271380+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:26.271706+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:26.271751+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:26.271816+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:26.272583+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:26.272718+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:26.272773+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:26.272839+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:26.272879+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:26.273400+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:26.273440+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:26.273881+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:26.273906+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:26.274357+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:26.274357+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:26.318312+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:27.371400+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:27.371730+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:27.371771+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:27.371861+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:27.372347+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:27.372382+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:27.372542+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:27.372638+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:27.372713+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:27.372908+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:27.372958+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:27.373099+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:27.373214+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:27.373239+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:27.373254+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:27.373399+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:28.471379+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:28.471715+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:28.471750+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:28.471815+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:28.472682+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:28.472772+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:28.472838+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:28.472998+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:28.473434+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:28.473835+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:28.473875+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:28.474276+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:29.348969+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:29.354387+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:29.553857+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:29.554193+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:29.554228+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:29.554298+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:29.554343+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:29.554549+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:29.554869+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:29.555175+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:29.555285+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:29.555661+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:29.555817+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:29.555947+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:30.001884+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:30.653937+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:30.654267+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:30.654312+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:30.654363+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:30.654388+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:30.654438+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:30.654618+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:30.654944+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:30.655231+00:00", "trade", 9.46, 4.0]
["2026-10-02T16:50:30.655265+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:30.655385+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:30.655731+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:30.655906+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:30.655946+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:31.753856+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:31.754232+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:31.754818+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:31.755184+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:31.755284+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:31.755625+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:31.755810+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:31.755820+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:32.853900+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:32.854251+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:32.854858+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:32.855183+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:32.855339+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:32.855635+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:32.855855+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:32.855875+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:33.953860+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:33.954201+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:33.954421+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:33.954857+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:33.955058+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:33.955138+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:33.955298+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:33.955619+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:33.955784+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:33.955900+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:35.053869+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:35.054205+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:35.054857+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:35.055178+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:35.055338+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:35.055614+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:35.055819+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:35.055895+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:35.119405+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:35.127029+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:35.153908+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:35.155672+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:35.155902+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:35.155932+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:35.206558+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:35.207746+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:35.238374+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:35.238895+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:35.250317+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:35.250468+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:35.554562+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:36.153854+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:36.154174+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:36.154606+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:36.154826+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:36.155127+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:36.157969+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:36.158014+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:36.158014+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:36.158089+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:36.158841+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:36.158911+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:36.159302+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:36.159367+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:36.159814+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:36.159818+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:37.253863+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:37.254229+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:37.254810+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:37.254835+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:37.254901+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:37.255011+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:37.255186+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:37.255282+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:37.257036+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:37.259722+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:37.260178+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:37.261632+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:37.261722+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:37.262514+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:37.262619+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:37.262669+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:37.262970+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:37.262995+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:37.263070+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:37.263095+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:37.263115+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:37.263531+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:38.353903+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:38.354264+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:38.354384+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:38.354890+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:38.354930+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:38.355211+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:38.355371+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:38.355381+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:38.355687+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:38.355822+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:38.355892+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:38.355892+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:38.355928+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:38.356133+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:38.356208+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:38.356344+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:38.356409+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:39.453887+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:39.454218+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:39.454443+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:39.454649+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:39.454824+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:39.454869+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:39.455180+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:39.455346+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:39.455596+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:39.455827+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:39.455927+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:40.553907+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:40.554243+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:40.554864+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:40.555185+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:40.555365+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:40.555641+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:40.555922+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:40.555942+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:40.556368+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:40.556398+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:40.556834+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:40.556874+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:41.653866+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:41.654197+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:41.654843+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:41.654879+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:41.654959+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:41.655325+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:41.655360+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:41.655400+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:41.655405+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:41.655761+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:41.655806+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:41.655841+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:41.655846+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:41.655881+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:42.056705+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:42.607391+00:00", "trade", 9.4568, 1.0]
["2026-10-02T16:50:42.753866+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:42.754226+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:42.754838+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:42.754878+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:42.755199+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:42.755319+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:42.755324+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:42.755640+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:42.755645+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:42.755720+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:42.755765+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:42.755800+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:42.755800+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:42.755840+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:42.756091+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:42.756156+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:42.756251+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:42.756482+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:43.853885+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:43.854216+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:43.854441+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:43.854632+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:43.854772+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:43.854852+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:43.855174+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:43.855349+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:43.855629+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:43.855865+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:43.855865+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:43.864801+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:44.953894+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:44.954235+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:44.954877+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:44.955193+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:44.955353+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:44.955634+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:44.955834+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:44.955874+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:46.053869+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:46.054205+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:46.054831+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:46.054871+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:46.054952+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:46.055312+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:46.055323+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:46.055433+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:46.055763+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:46.055789+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:46.055874+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:46.055954+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:47.153863+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:47.154214+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:47.154420+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:47.154831+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:47.154871+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:47.155192+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:47.155317+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:47.155347+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:47.155347+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:47.155628+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:47.155643+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:47.155748+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:47.155798+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:47.155828+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:47.155828+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:47.155833+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:47.156074+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:47.156269+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:47.156284+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:47.156470+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:48.253863+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:48.254204+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:48.254424+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:48.254620+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:48.254825+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:48.254865+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:48.255186+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:48.255346+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:48.255627+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:48.255828+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:48.255828+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:49.353867+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:49.354213+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:49.354865+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:49.355185+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:49.355306+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:49.355662+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:49.355822+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:49.355827+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:50.453892+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:50.454253+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:50.454859+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:50.454899+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:50.454939+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:50.455340+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:50.455345+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:50.455420+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:50.455796+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:50.455821+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:50.455861+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:50.455871+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:50.455902+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:50.456307+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:50.456343+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:50.456348+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:50.456784+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:51.553886+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:51.553956+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:51.553986+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:51.553991+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:51.554242+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:51.554307+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:51.554317+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:51.554858+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:51.555325+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:51.555380+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:51.555380+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:51.555385+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:51.555420+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:51.555420+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:51.555580+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:51.555841+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:51.555981+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:51.556026+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:51.556457+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:52.004095+00:00", "trade", 9.4602, 5.0]
["2026-10-02T16:50:52.004905+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:52.004925+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:52.653876+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:52.653946+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:52.653986+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:52.653991+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:52.654211+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:52.654357+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:52.654362+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:52.654532+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:52.655439+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:52.655535+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:52.655580+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:52.655645+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:52.656136+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:52.658597+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:52.658742+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:52.710793+00:00", "trade", 9.4602, 1.0]
["2026-10-02T16:50:53.753905+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:53.753970+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:53.754006+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:53.754006+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:53.754241+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:53.754336+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:53.754361+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:53.754547+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:53.754902+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:53.754973+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:53.755013+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:53.755454+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:53.755494+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:54.853869+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:54.853935+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:54.853970+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:54.853975+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:54.854000+00:00", "trade", 9.47, 100.0]
["2026-10-02T16:50:54.854060+00:00", "trade", 9.47, 100.0]
["2026-10-02T16:50:54.854060+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:54.854240+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:50:54.854356+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:50:54.854364+00:00", "trade", 9.47, 100.0]
["2026-10-02T16:50:54.854386+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:50:54.854451+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:50:54.854546+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:50:54.854547+00:00", "trade", 9.47, 2.0]
["2026-10-02T16:50:54.854606+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:50:54.854867+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:50:54.854980+00:00", "trade", 9.47, 10.0]
["2026-10-02T16:50:54.855052+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:50:54.855172+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:50:54.855455+00:00", "trade", 9.47, 10.0]
["2026-10-02T16:50:54.855493+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:50:54.856691+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:50:54.858345+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:51:00.001913+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:51:03.510103+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:51:03.510363+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:51:03.511015+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:51:03.511341+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:51:03.511601+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:51:03.511631+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:51:03.511777+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:51:03.511982+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:51:03.512583+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:51:03.520693+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:51:03.520828+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:51:05.003188+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:51:05.003629+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:51:05.631620+00:00", "trade", 9.47, 100.0]
["2026-10-02T16:51:07.900282+00:00", "trade", 9.47, 1.0]
["2026-10-02T16:51:11.985195+00:00", "trade", 9.4611, 100.0]
["2026-10-02T16:51:11.986578+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:51:15.808806+00:00", "trade", 9.4611, 105.0]
["2026-10-02T16:51:20.481420+00:00", "trade", 9.47, 10.0]
["2026-10-02T16:51:20.481423+00:00", "trade", 9.47, 10.0]
["2026-10-02T16:51:20.482078+00:00", "trade", 9.47, 10.0]
["2026-10-02T16:51:28.340256+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:51:30.001939+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:51:30.682364+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:51:30.684499+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:51:32.883220+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:51:32.883240+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:51:32.883250+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:51:32.883259+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:51:32.883796+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:51:35.901212+00:00", "trade", 9.46, 22.0]
["2026-10-02T16:51:35.901231+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:51:35.901236+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:51:35.901251+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:51:35.901256+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:51:35.901562+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:35.901652+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:35.901873+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:35.902159+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:35.902224+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:36.064510+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:36.064711+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:36.064806+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:36.065217+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:36.065252+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:36.065287+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:36.065327+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:36.162138+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:36.162488+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:36.162694+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:36.163115+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:36.163120+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:36.163436+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:36.163566+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:36.163636+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:36.163882+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:36.163917+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:37.262137+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:37.262513+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:37.262699+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:37.263114+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:37.263114+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:37.263275+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:38.362137+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:38.362467+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:38.363114+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:38.363435+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:39.462176+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:39.462512+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:39.463149+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:39.463153+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:39.463469+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:40.562130+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:40.562486+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:40.563108+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:40.563469+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:40.563589+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:40.563734+00:00", "trade", 9.46, 4.0]
["2026-10-02T16:51:40.563905+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:40.564070+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:40.564106+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:40.564160+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:40.564210+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:40.564662+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:40.564717+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:40.564787+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:40.564907+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:41.474273+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:51:41.655309+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:41.655424+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:41.655765+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:41.655785+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:41.655820+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:41.655935+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:41.655965+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:41.656236+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:41.656486+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:42.762786+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:44.053542+00:00", "trade", 9.46, 1.0]
["2026-10-02T16:51:44.285317+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:44.285342+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:46.261959+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:46.263933+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:51:46.277858+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:51:46.277882+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:51:46.277907+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:51:46.277909+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:51:46.277937+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:51:46.277942+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:51:46.278067+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:51:46.278423+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:51:46.278683+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:51:46.278709+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:51:46.279009+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:51:46.279250+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:51:46.279821+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:51:46.288582+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:51:46.288908+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:51:46.289815+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:51:46.300123+00:00", "trade", 9.44, 24.0]
["2026-10-02T16:51:46.300183+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:51:46.300189+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:51:46.300270+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:51:46.300395+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:51:46.300480+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:51:46.300525+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:46.300525+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:51:46.300781+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:46.301488+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:51:46.301508+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:46.301723+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:46.301793+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:46.301814+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:46.302475+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:51:46.302956+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:51:46.302991+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:51:46.302991+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:46.303021+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:51:46.304510+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:51:46.304535+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:51:47.026102+00:00", "trade", 9.43, 131.0]
["2026-10-02T16:51:47.028198+00:00", "trade", 9.43, 8.0]
["2026-10-02T16:51:47.030759+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:47.030769+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:47.030805+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:47.030839+00:00", "trade", 9.43, 61.0]
["2026-10-02T16:51:47.030840+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:47.030855+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:47.030870+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:47.031346+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:47.031551+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:47.080869+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:47.261644+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:47.519097+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:48.205342+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:48.480387+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:48.480437+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:48.480943+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:48.480953+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:48.481078+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:51:48.481324+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:48.481910+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:48.482943+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:51:48.483063+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:48.483564+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:48.483564+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:48.484030+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:51:48.484030+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:48.484030+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:48.659583+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:48.659628+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:48.659667+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:51:48.659679+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:48.659704+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:48.660125+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:48.660380+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:50.264345+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:51.305529+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:51.305554+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:51.732761+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:52.439332+00:00", "trade", 9.4604, 60.0]
["2026-10-02T16:51:52.978242+00:00", "trade", 9.4465, 250.0]
["2026-10-02T16:51:52.979495+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:52.979586+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:53.376075+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:53.377343+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:53.377954+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:54.599368+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:51:59.354867+00:00", "trade", 9.447, 26.0]
["2026-10-02T16:51:59.355228+00:00", "trade", 9.447, 1.0]
["2026-10-02T16:51:59.930077+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:52:00.001958+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:00.580147+00:00", "trade", 9.44, 6.0]
["2026-10-02T16:52:00.839445+00:00", "trade", 9.4469, 1.0]
["2026-10-02T16:52:04.608052+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:10.560536+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:10.560596+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:13.628260+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:52:13.636966+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:52:13.636968+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:13.636970+00:00", "trade", 9.45, 300.0]
["2026-10-02T16:52:13.636973+00:00", "trade", 9.45, 200.0]
["2026-10-02T16:52:13.636973+00:00", "trade", 9.45, 28.0]
["2026-10-02T16:52:13.636977+00:00", "trade", 9.45, 46.0]
["2026-10-02T16:52:13.636978+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:52:13.636981+00:00", "trade", 9.45, 54.0]
["2026-10-02T16:52:13.636981+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:52:13.637022+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:13.637026+00:00", "trade", 9.45, 126.0]
["2026-10-02T16:52:13.637033+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:13.637063+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:13.637163+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:13.637237+00:00", "trade", 9.45, 16.0]
["2026-10-02T16:52:13.637237+00:00", "trade", 9.45, 70.0]
["2026-10-02T16:52:13.637258+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:13.637258+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:13.637268+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:13.637513+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:13.637529+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:13.637544+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:13.637549+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:13.637549+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:13.637564+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:13.637589+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:52:13.637622+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:52:13.637622+00:00", "trade", 9.45, 99.0]
["2026-10-02T16:52:13.637634+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:52:13.637652+00:00", "trade", 9.45, 3.0]
["2026-10-02T16:52:13.638040+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:52:13.638075+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:52:13.638160+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:52:13.643720+00:00", "trade", 9.45, 76.0]
["2026-10-02T16:52:13.647653+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:52:13.739050+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:52:13.739121+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:52:15.215720+00:00", "trade", 9.4599, 5.0]
["2026-10-02T16:52:15.978879+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:52:15.979475+00:00", "trade", 9.46, 30.0]
["2026-10-02T16:52:15.979551+00:00", "trade", 9.455, 100.0]
["2026-10-02T16:52:15.979560+00:00", "trade", 9.455, 38.0]
["2026-10-02T16:52:15.979571+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:52:15.979581+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:52:15.979896+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:52:15.980465+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:52:15.980498+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:52:15.980538+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:52:15.980583+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:52:15.981089+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:52:15.981139+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:52:15.981380+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:52:15.982337+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:52:16.020896+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:52:16.181602+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:52:16.181848+00:00", "trade", 9.455, 100.0]
["2026-10-02T16:52:16.181906+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:52:16.181927+00:00", "trade", 9.455, 100.0]
["2026-10-02T16:52:16.182017+00:00", "trade", 9.455, 100.0]
["2026-10-02T16:52:16.182083+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:52:16.182644+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:52:18.942263+00:00", "trade", 9.4404, 12.0]
["2026-10-02T16:52:19.460630+00:00", "quote", 9.44, 9.48]
["2026-10-02T16:52:19.461152+00:00", "quote", 9.44, 9.48]
["2026-10-02T16:52:19.461708+00:00", "quote", 9.44, 9.48]
["2026-10-02T16:52:19.462470+00:00", "quote", 9.44, 9.48]
["2026-10-02T16:52:19.463312+00:00", "quote", 9.44, 9.48]
["2026-10-02T16:52:20.002641+00:00", "quote", 9.44, 9.48]
["2026-10-02T16:52:21.359552+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:52:21.359577+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:52:21.360304+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:52:21.362088+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:52:23.625303+00:00", "quote", 9.44, 9.48]
["2026-10-02T16:52:23.625734+00:00", "quote", 9.44, 9.48]
["2026-10-02T16:52:23.626305+00:00", "quote", 9.44, 9.48]
["2026-10-02T16:52:23.626451+00:00", "quote", 9.44, 9.48]
["2026-10-02T16:52:23.627744+00:00", "quote", 9.44, 9.48]
["2026-10-02T16:52:24.748683+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:52:25.157476+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:52:25.158203+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:26.360922+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:26.360947+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:26.362210+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:27.701946+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:27.703028+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:28.446749+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:28.447586+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:28.447987+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:28.448338+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:28.448950+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:28.449295+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:28.449606+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:28.450729+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:29.537336+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:29.537687+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:29.538183+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:29.538304+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:29.540664+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:29.721470+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:29.722206+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:29.732646+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:30.001983+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:30.611454+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:30.611810+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:30.611920+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:30.612416+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:30.612508+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:52:30.612787+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:52:30.614737+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:35.115073+00:00", "trade", 9.445, 4.0]
["2026-10-02T16:52:35.764560+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:35.764971+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:35.765367+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:35.775211+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:36.864971+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:36.865332+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:36.865968+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:36.866324+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:36.866805+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:36.867712+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:37.964950+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:37.965321+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:37.965922+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:37.966283+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:37.966805+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:37.967802+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:39.064940+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:39.065325+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:39.065962+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:39.066002+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:39.066283+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:39.066323+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:39.066323+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:39.068683+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:40.164964+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:40.165315+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:40.165921+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:40.165946+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:40.166267+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:40.166773+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:40.166773+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:40.166863+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:40.168467+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:40.258677+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:52:40.871512+00:00", "trade", 9.4604, 19.0]
["2026-10-02T16:52:41.153428+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:41.264984+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:41.265339+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:41.265891+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:41.265956+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:41.266151+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:42.361520+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:42.361575+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:42.361620+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:42.361880+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:42.361901+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:42.362236+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:42.362512+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:42.362873+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:43.461534+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:43.461584+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:43.461634+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:43.461639+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:43.461885+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:43.461900+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:43.462241+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:43.462551+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:43.462912+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:44.561523+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:44.561584+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:44.561619+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:44.561629+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:44.561884+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:44.561899+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:44.562235+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:44.562511+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:44.562907+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:45.157938+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:52:45.661533+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:45.661633+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:45.661638+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:45.661949+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:45.662305+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:45.662545+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:45.662585+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:46.761522+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:46.761618+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:46.761628+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:46.761883+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:46.761893+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:46.762239+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:46.762505+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:46.762866+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:47.861542+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:47.861642+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:47.861647+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:47.861898+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:47.861913+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:47.862254+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:47.862579+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:47.862900+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:48.961521+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:48.961616+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:48.961626+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:48.961917+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:48.961943+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:48.961943+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:48.962268+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:48.962539+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:48.962539+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:50.061566+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:50.061616+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:50.061661+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:50.061666+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:50.061912+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:50.061937+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:50.062268+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:50.062573+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:50.062935+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:51.161575+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:51.161625+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:51.161666+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:51.161711+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:51.161941+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:51.161946+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:51.162297+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:51.162573+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:51.162934+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:52.261600+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:52.261695+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:52.261700+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:52.261951+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:52.261976+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:52.262301+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:52.262612+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:52.262973+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:53.361529+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:53.361634+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:53.361634+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:53.361885+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:53.361905+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:53.362241+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:53.362532+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:53.362887+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:54.461534+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:54.461905+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:54.462526+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:54.462887+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:54.463007+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:54.463328+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:54.463649+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:54.463769+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:55.561508+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:55.561909+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:55.562526+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:55.562927+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:56.661538+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:56.661898+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:56.662792+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:52:57.761497+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:57.761560+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:52:57.761657+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:57.762329+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:57.763036+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:57.770283+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:57.772303+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:58.832016+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:58.832427+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:58.832989+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:58.833389+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:58.833455+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:58.833826+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:58.833986+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:58.833986+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:59.932061+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:59.932427+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:59.933063+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:59.933384+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:59.933544+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:52:59.933825+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:59.934025+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:52:59.934025+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:00.002002+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:01.032010+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:01.032416+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:01.032987+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:01.033424+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:01.033539+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:01.033905+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:01.034020+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:01.034025+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:01.034501+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:01.034501+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:02.132020+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:02.132461+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:02.133007+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:02.133418+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:02.133498+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:02.133859+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:02.134019+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:02.134019+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:03.232019+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:03.232385+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:03.233056+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:03.233337+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:03.233497+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:03.233818+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:03.234019+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:03.234019+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:04.332043+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:04.332389+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:04.333056+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:04.333377+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:04.333497+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:04.333773+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:04.333978+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:04.334013+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:05.432028+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:05.433491+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:09.253796+00:00", "trade", 9.43, 100.0]
["2026-10-02T16:53:09.255317+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:09.255814+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:09.332070+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:09.332957+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:09.333007+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:09.334305+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:09.334416+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:09.432048+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:11.388228+00:00", "trade", 9.4455, 33.0]
["2026-10-02T16:53:11.423703+00:00", "trade", 9.4509, 34.0]
["2026-10-02T16:53:13.616074+00:00", "trade", 9.43, 24.0]
["2026-10-02T16:53:13.616242+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:53:13.616287+00:00", "trade", 9.43, 73.0]
["2026-10-02T16:53:13.617350+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:53:13.617375+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:53:13.617635+00:00", "quote", 9.43, 9.44]
["2026-10-02T16:53:13.617951+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:13.618913+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:13.619149+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:18.071243+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:53:18.071727+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:18.071747+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:18.071752+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:18.071767+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:18.071814+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:53:18.071814+00:00", "trade", 9.44, 7.0]
["2026-10-02T16:53:18.071857+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:18.072098+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:18.072437+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:53:18.075321+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:18.075405+00:00", "trade", 9.45, 98.0]
["2026-10-02T16:53:18.075591+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:18.078848+00:00", "trade", 9.44, 102.0]
["2026-10-02T16:53:18.082063+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:53:20.000796+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:20.000856+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:20.001462+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:29.540628+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:30.002027+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:32.167614+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:51.303614+00:00", "trade", 9.4596, 1.0]
["2026-10-02T16:53:52.894754+00:00", "trade", 9.4345, 3.0]
["2026-10-02T16:53:55.002533+00:00", "trade", 9.44, 1.0]
["2026-10-02T16:53:56.703113+00:00", "trade", 9.4472, 57.0]
["2026-10-02T16:53:56.704429+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:56.704470+00:00", "trade", 9.45, 3.0]
["2026-10-02T16:53:56.704474+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:56.704489+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:56.704490+00:00", "trade", 9.45, 3.0]
["2026-10-02T16:53:56.704493+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:53:56.704493+00:00", "trade", 9.45, 97.0]
["2026-10-02T16:53:56.704519+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:56.704529+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:53:56.704539+00:00", "trade", 9.45, 3.0]
["2026-10-02T16:53:56.704594+00:00", "quote", 9.44, 9.45]
["2026-10-02T16:53:56.704795+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:53:56.705577+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:53:56.705667+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:53:56.706574+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:53:56.709837+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:56.709942+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:56.709987+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:56.710032+00:00", "trade", 9.45, 1.0]
["2026-10-02T16:53:56.710158+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:56.710303+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:56.710649+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:56.711967+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:56.716152+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:57.597244+00:00", "trade", 9.4359, 69.0]
["2026-10-02T16:53:57.770127+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:57.770533+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:57.771104+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:57.771540+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:59.284904+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:59.284969+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:59.285280+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:59.285601+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:53:59.285625+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:59.286237+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:53:59.286633+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:00.002057+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:00.370103+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:54:00.370474+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:00.371065+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:00.371466+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:01.470117+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:54:01.470463+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:01.471105+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:01.471466+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:02.570132+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:54:02.570483+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:02.571094+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:02.571495+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:03.670096+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:54:03.670522+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:03.671059+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:03.671475+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:04.770106+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:54:04.770492+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:04.771048+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:04.771499+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:05.457710+00:00", "trade", 9.4532, 2.0]
["2026-10-02T16:54:09.118671+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:09.553743+00:00", "trade", 9.45, 1.0]
["2026-10-02T16:54:10.091929+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:10.448914+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:10.532984+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:12.770131+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:54:12.770522+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:12.771099+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:12.771500+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:13.870126+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:54:13.870497+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:13.870502+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:54:13.870557+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:54:13.870582+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:54:13.870853+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:13.871133+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:13.871534+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:13.918264+00:00", "trade", 9.4435, 870.0]
["2026-10-02T16:54:14.970125+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:54:14.970486+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:14.970496+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:54:14.970551+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:54:14.970556+00:00", "quote", 9.43, 9.45]
["2026-10-02T16:54:14.970842+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:14.971093+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:14.971534+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:15.289632+00:00", "trade", 9.445, 13000.0]
["2026-10-02T16:54:15.290278+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:15.290297+00:00", "trade", 9.45, 38.0]
["2026-10-02T16:54:15.290303+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:15.290338+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:15.290357+00:00", "trade", 9.45, 62.0]
["2026-10-02T16:54:15.290357+00:00", "trade", 9.46, 220.0]
["2026-10-02T16:54:15.290363+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:15.290372+00:00", "trade", 9.45, 7.0]
["2026-10-02T16:54:15.290383+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:15.290388+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:54:15.290418+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:54:15.290438+00:00", "trade", 9.46, 30.0]
["2026-10-02T16:54:15.290438+00:00", "trade", 9.46, 32.0]
["2026-10-02T16:54:15.290477+00:00", "trade", 9.45, 4.0]
["2026-10-02T16:54:15.290493+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:54:15.290498+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:54:15.290729+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:54:15.291044+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:54:15.291115+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:54:15.291124+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:54:15.291124+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:54:15.291127+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:54:15.291130+00:00", "trade", 9.46, 2.0]
["2026-10-02T16:54:15.291150+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:54:15.291155+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.291160+00:00", "trade", 9.46, 99.0]
["2026-10-02T16:54:15.291165+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.291345+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.292805+00:00", "trade", 9.46, 37.0]
["2026-10-02T16:54:15.295665+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.303910+00:00", "trade", 9.46, 100.0]
["2026-10-02T16:54:15.303910+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.303937+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:54:15.303946+00:00", "trade", 9.46, 24.0]
["2026-10-02T16:54:15.304126+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.304502+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.304677+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.305043+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.315791+00:00", "trade", 9.46, 20.0]
["2026-10-02T16:54:15.327050+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.327115+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:54:15.327516+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:54:15.327572+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.327767+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:54:15.328083+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.328248+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:54:15.328549+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.328649+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:54:15.328854+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.329190+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:54:15.329531+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.329611+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:54:15.329827+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.330168+00:00", "quote", 9.45, 9.48]
["2026-10-02T16:54:15.339239+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.339245+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.339245+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.339249+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.339249+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.339274+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.339274+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.339274+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.339280+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.339280+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.339293+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:54:15.339293+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:54:15.339294+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.339294+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:54:15.339310+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:54:15.339315+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:54:15.339319+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:54:15.339370+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:54:15.339560+00:00", "quote", 9.45, 9.46]
["2026-10-02T16:54:15.339575+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:54:15.339585+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:54:15.339725+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:54:15.339891+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:54:15.339971+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:15.340131+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:54:15.340287+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:54:15.340332+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:15.340477+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:15.340492+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:15.340612+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:54:15.340787+00:00", "trade", 9.46, 20.0]
["2026-10-02T16:54:15.340813+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:15.341094+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:15.341094+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:54:15.347204+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:54:15.413291+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:15.413482+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:54:15.413578+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:54:15.413621+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:54:15.413857+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:54:15.413882+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:54:15.414198+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:54:15.414659+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:54:15.439708+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:54:15.613562+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:15.613633+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:15.613678+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:15.613949+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:15.613999+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:54:15.614054+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:54:15.614500+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:54:15.614941+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:54:15.615943+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:54:15.716240+00:00", "trade", 9.46, 40.0]
["2026-10-02T16:54:15.716264+00:00", "trade", 9.46, 40.0]
["2026-10-02T16:54:15.716291+00:00", "trade", 9.46, 20.0]
["2026-10-02T16:54:15.717819+00:00", "trade", 9.46, 20.0]
["2026-10-02T16:54:26.813588+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:26.813649+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:54:26.813939+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:54:26.814581+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:54:26.814942+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:54:26.815022+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:54:26.815383+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:54:26.815443+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:54:28.890366+00:00", "trade", 9.4301, 23.0]
["2026-10-02T16:54:30.002077+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:54:30.566014+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:54:31.009572+00:00", "trade", 9.45, 20.0]
["2026-10-02T16:54:39.239965+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:54:51.571856+00:00", "trade", 9.4381, 147.0]
["2026-10-02T16:54:51.572208+00:00", "trade", 9.4381, 1.0]
["2026-10-02T16:54:54.803691+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:54:54.804639+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:54:55.862158+00:00", "trade", 9.4464, 18.0]
["2026-10-02T16:55:00.002096+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:55:01.782199+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:55:01.782249+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:55:01.782475+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:55:01.782500+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:55:01.782581+00:00", "trade", 9.455, 100.0]
["2026-10-02T16:55:01.783027+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:55:01.783057+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:55:02.666149+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:55:02.666530+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:55:05.938462+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:55:12.053589+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:55:12.217695+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:55:12.218998+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:55:12.219484+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:55:20.211495+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:55:21.823860+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:55:21.824015+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:55:30.002110+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:55:39.504691+00:00", "trade", 9.47, 50.0]
["2026-10-02T16:55:39.507692+00:00", "trade", 9.455, 28.0]
["2026-10-02T16:55:40.216598+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:55:45.597347+00:00", "quote", 9.44, 9.47]
["2026-10-02T16:55:53.785296+00:00", "trade", 9.4465, 43.0]
["2026-10-02T16:55:57.062204+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:55:57.062229+00:00", "quote", 9.44, 9.46]
["2026-10-02T16:55:57.062229+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:55:57.062233+00:00", "trade", 9.44, 100.0]
["2026-10-02T16:55:57.062254+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:55:57.062259+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:55:57.062279+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:55:57.062745+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:55:57.063587+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:55:57.066028+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:55:57.066554+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:55:57.074308+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:55:57.074423+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:00.002140+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:02.081176+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:02.081742+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:02.082068+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:02.083100+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:02.083186+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:02.083191+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:02.083677+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:02.083677+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:02.083932+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:02.083998+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:02.084749+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:02.085591+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:02.086188+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:02.086263+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:02.086328+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:02.086351+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:56:02.086508+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:02.086744+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:02.086789+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:02.086789+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:02.086824+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:02.087586+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:02.087616+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:02.219275+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:03.120651+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:03.120746+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:03.120751+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:03.121543+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:03.122115+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:03.122120+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:03.122235+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:03.122610+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:56:03.122711+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:03.122761+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:03.122796+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:03.122911+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:03.123272+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:04.220641+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:04.221498+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:04.221603+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:04.221643+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:04.222480+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:04.222485+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:04.222961+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:04.222961+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:05.265765+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:05.267063+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:05.320650+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:05.321552+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:05.321637+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:05.321678+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:05.322480+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:06.420650+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:06.421532+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:06.421637+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:06.422519+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:07.520649+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:07.620617+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:07.621625+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:08.620648+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:08.621525+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:08.621631+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:08.621671+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:08.622192+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:08.622473+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:08.622473+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:09.720653+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:09.721515+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:09.721630+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:09.721670+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:09.722106+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:09.722467+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:09.722587+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:09.722668+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:09.722948+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:09.723109+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:09.723149+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:09.723154+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:09.723349+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:09.723399+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:09.724071+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:09.724502+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:10.820677+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:10.821625+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:10.821665+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:10.821670+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:10.822587+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:10.822627+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:10.823068+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:10.823209+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:10.823865+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:11.920652+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:11.921529+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:11.921624+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:11.921664+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:11.922506+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:11.922957+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:11.922983+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:11.983983+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:11.984183+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:11.984639+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:12.977555+00:00", "trade", 9.4621, 1.0]
["2026-10-02T16:56:14.029553+00:00", "trade", 9.4699, 5.0]
["2026-10-02T16:56:17.083992+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:17.084363+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:17.084960+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:17.085341+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:18.183972+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:18.184348+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:18.184528+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:18.184714+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:18.184894+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:18.184980+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:18.185300+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:18.185937+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:19.283966+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:19.284302+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:19.284517+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:19.284708+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:19.284853+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:19.284933+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:19.285259+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:19.285971+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:19.589288+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:20.383981+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:20.384326+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:20.384973+00:00", "quote", 9.43, 9.46]
["2026-10-02T16:56:20.385294+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:21.544439+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:30.002169+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:37.047211+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:41.747784+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:41.747829+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:41.748205+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:41.748391+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:41.749453+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:41.749599+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:46.639317+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:46.639428+00:00", "trade", 9.45, 22.0]
["2026-10-02T16:56:51.803196+00:00", "trade", 9.4621, 1.0]
["2026-10-02T16:56:58.717785+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:58.717995+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:58.719674+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:58.727954+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:56:58.733965+00:00", "trade", 9.45, 100.0]
["2026-10-02T16:56:59.787837+00:00", "trade", 9.4509, 10.0]
["2026-10-02T16:57:00.002198+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:57:00.378254+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:57:00.554759+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:57:00.554829+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:57:00.555304+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:57:00.555311+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:57:00.555336+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:57:00.555496+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:57:00.555538+00:00", "trade", 9.46, 10.0]
["2026-10-02T16:57:00.555541+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:57:00.555616+00:00", "trade", 9.46, 14.0]
["2026-10-02T16:57:00.555672+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:57:01.113294+00:00", "trade", 9.4515, 17.0]
["2026-10-02T16:57:03.939108+00:00", "trade", 9.439, 2.0]
["2026-10-02T16:57:07.864323+00:00", "trade", 9.4521, 100.0]
["2026-10-02T16:57:11.241257+00:00", "quote", 9.43, 9.47]
["2026-10-02T16:57:11.484683+00:00", "trade", 9.4461, 28.0]
["2026-10-02T16:57:12.015781+00:00", "trade", 9.48, 200.0]
["2026-10-02T16:57:12.015784+00:00", "trade", 9.48, 100.0]
["2026-10-02T16:57:12.015787+00:00", "trade", 9.48, 100.0]
["2026-10-02T16:57:12.015787+00:00", "trade", 9.49, 9.0]
["2026-10-02T16:57:12.015799+00:00", "trade", 9.47, 6.0]
["2026-10-02T16:57:12.015802+00:00", "trade", 9.47, 100.0]
["2026-10-02T16:57:12.015805+00:00", "trade", 9.48, 100.0]
["2026-10-02T16:57:12.015805+00:00", "trade", 9.48, 12.0]
["2026-10-02T16:57:12.015808+00:00", "trade", 9.48, 100.0]
["2026-10-02T16:57:12.015842+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:57:12.015862+00:00", "quote", 9.45, 9.47]
["2026-10-02T16:57:12.015867+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:57:12.015902+00:00", "trade", 9.47, 1.0]
["2026-10-02T16:57:12.015903+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:57:12.015907+00:00", "trade", 9.47, 6.0]
["2026-10-02T16:57:12.015952+00:00", "trade", 9.47, 43.0]
["2026-10-02T16:57:12.015952+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:57:12.015956+00:00", "trade", 9.47, 13.0]
["2026-10-02T16:57:12.015958+00:00", "trade", 9.47, 100.0]
["2026-10-02T16:57:12.015961+00:00", "trade", 9.48, 10.0]
["2026-10-02T16:57:12.015961+00:00", "trade", 9.48, 200.0]
["2026-10-02T16:57:12.016203+00:00", "quote", 9.46, 9.47]
["2026-10-02T16:57:12.016226+00:00", "trade", 9.49, 6.0]
["2026-10-02T16:57:12.016273+00:00", "quote", 9.46, 9.48]
["2026-10-02T16:57:12.016308+00:00", "quote", 9.47, 9.48]
["2026-10-02T16:57:12.016353+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:57:12.016373+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:57:12.016373+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:57:12.016383+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:57:12.016394+00:00", "trade", 9.48, 100.0]
["2026-10-02T16:57:12.016413+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:57:12.016418+00:00", "quote", 9.47, 9.49]
["2026-10-02T16:57:12.016454+00:00", "trade", 9.49, 100.0]
["2026-10-02T16:57:12.016466+00:00", "trade", 9.49, 200.0]
["2026-10-02T16:57:12.016468+00:00", "quote", 9.47, 9.5]
["2026-10-02T16:57:12.016503+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:57:12.016534+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:57:12.016804+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:57:12.016904+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:57:12.017546+00:00", "trade", 9.5, 7.0]
["2026-10-02T16:57:12.017606+00:00", "quote", 9.48, 9.5]
["2026-10-02T16:57:12.017624+00:00", "trade", 9.5, 100.0]
["2026-10-02T16:57:12.017626+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:12.017646+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.017646+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.017651+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.017651+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.017657+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.017657+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.017666+00:00", "trade", 9.5, 1.0]
["2026-10-02T16:57:12.017671+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.017729+00:00", "trade", 9.48, 26.0]
["2026-10-02T16:57:12.017902+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.017912+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.017917+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.017957+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.017992+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.018092+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.018202+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.018283+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.018438+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.018487+00:00", "trade", 9.47, 5.0]
["2026-10-02T16:57:12.018513+00:00", "quote", 9.49, 9.51]
["2026-10-02T16:57:12.019395+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.019435+00:00", "quote", 9.49, 9.51]
["2026-10-02T16:57:12.019475+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.019475+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.019836+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.019917+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.020277+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.022884+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.026522+00:00", "trade", 9.4905, 20.0]
["2026-10-02T16:57:12.027600+00:00", "quote", 9.49, 9.52]
["2026-10-02T16:57:12.067245+00:00", "trade", 9.505, 100.0]
["2026-10-02T16:57:12.067344+00:00", "trade", 9.505, 92.0]
["2026-10-02T16:57:12.117709+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:12.118346+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:12.118707+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:12.118827+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:12.119148+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:12.560569+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:12.560995+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:12.561025+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:12.561642+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:12.561647+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:12.562494+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:12.562494+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:12.562814+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:13.016515+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:13.016680+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:13.348265+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:18.279883+00:00", "trade", 9.4817, 6.0]
["2026-10-02T16:57:18.771386+00:00", "trade", 9.4817, 1.0]
["2026-10-02T16:57:30.002213+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:30.766809+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:30.766924+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:30.767130+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:37.945379+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:37.945385+00:00", "trade", 9.48, 32.0]
["2026-10-02T16:57:38.141280+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:38.141481+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:38.149490+00:00", "trade", 9.5, 4.0]
["2026-10-02T16:57:39.173007+00:00", "trade", 9.4497, 16.0]
["2026-10-02T16:57:42.547156+00:00", "trade", 9.4541, 100.0]
["2026-10-02T16:57:51.423405+00:00", "trade", 9.5, 36.0]
["2026-10-02T16:57:51.439286+00:00", "trade", 9.5, 4.0]
["2026-10-02T16:57:55.208705+00:00", "trade", 9.4813, 5.0]
["2026-10-02T16:57:56.097207+00:00", "trade", 9.4813, 11.0]
["2026-10-02T16:57:57.867600+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:57:57.867610+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:00.002233+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:06.364614+00:00", "trade", 9.4838, 15.0]
["2026-10-02T16:58:12.297307+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:12.297788+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:13.157984+00:00", "trade", 9.5, 2.0]
["2026-10-02T16:58:13.159069+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:16.200296+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:18.032384+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:18.034093+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:23.999408+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:24.000255+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:24.003533+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:30.002258+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:37.040393+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:37.051790+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:37.868740+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:37.868740+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:37.869221+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:37.869221+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:37.869497+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:37.869698+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:37.869938+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:37.870179+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:37.870419+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:37.870620+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:37.870860+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:37.921211+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:37.923441+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:41.240595+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:49.250712+00:00", "trade", 9.4813, 1.0]
["2026-10-02T16:58:50.043977+00:00", "trade", 9.495, 10.0]
["2026-10-02T16:58:55.907604+00:00", "trade", 9.48, 21.0]
["2026-10-02T16:58:55.907607+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:55.907607+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:55.907782+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:55.909556+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:55.909812+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:58:55.935264+00:00", "trade", 9.511, 2.0]
["2026-10-02T16:58:56.547061+00:00", "trade", 9.4903, 5.0]
["2026-10-02T16:59:00.002282+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:59:01.727152+00:00", "trade", 9.4804, 200.0]
["2026-10-02T16:59:01.729365+00:00", "trade", 9.49, 1.0]
["2026-10-02T16:59:01.858147+00:00", "quote", 9.48, 9.52]
["2026-10-02T16:59:01.858227+00:00", "quote", 9.48, 9.51]
["2026-10-02T16:59:01.858252+00:00", "quote", 9.48, 9.51]
["2026-10-02T16:59:01.858347+00:00", "quote", 9.48, 9.51]
["2026-10-02T16:59:01.858835+00:00", "trade", 9.51, 4.0]
["2026-10-02T16:59:11.053333+00:00", "quote", 9.48, 9.51]
["2026-10-02T16:59:11.286015+00:00", "trade", 9.4505, 100.0]
["2026-10-02T16:59:12.524619+00:00", "trade", 9.4841, 12.0]
["2026-10-02T16:59:13.249450+00:00", "trade", 9.48, 10.0]
["2026-10-02T16:59:13.270335+00:00", "trade", 9.4806, 10.0]
["2026-10-02T16:59:22.057749+00:00", "quote", 9.48, 9.51]
["2026-10-02T16:59:22.058144+00:00", "quote", 9.48, 9.51]
["2026-10-02T16:59:30.002302+00:00", "quote", 9.48, 9.51]
["2026-10-02T16:59:38.309815+00:00", "quote", 9.48, 9.51]
["2026-10-02T16:59:41.137669+00:00", "quote", 9.47, 9.51]
["2026-10-02T16:59:41.137672+00:00", "trade", 9.48, 20.0]
["2026-10-02T16:59:41.137704+00:00", "quote", 9.47, 9.5]
["2026-10-02T16:59:41.137759+00:00", "quote", 9.47, 9.5]
["2026-10-02T16:59:41.138386+00:00", "quote", 9.47, 9.5]
["2026-10-02T16:59:41.138807+00:00", "quote", 9.47, 9.5]
["2026-10-02T16:59:41.138947+00:00", "quote", 9.47, 9.5]
["2026-10-02T16:59:41.139062+00:00", "quote", 9.47, 9.51]
["2026-10-02T16:59:41.139904+00:00", "quote", 9.47, 9.5]
["2026-10-02T16:59:41.140345+00:00", "quote", 9.47, 9.51]
["2026-10-02T16:59:41.140385+00:00", "quote", 9.47, 9.51]
["2026-10-02T16:59:41.140425+00:00", "quote", 9.47, 9.5]
["2026-10-02T16:59:41.140461+00:00", "quote", 9.47, 9.51]
["2026-10-02T16:59:41.236078+00:00", "quote", 9.47, 9.51]
["2026-10-02T16:59:47.251378+00:00", "trade", 9.51, 54.0]
["2026-10-02T16:59:48.019462+00:00", "quote", 9.47, 9.51]
["2026-10-02T16:59:48.019898+00:00", "quote", 9.47, 9.51]
["2026-10-02T16:59:48.022900+00:00", "quote", 9.47, 9.51]
["2026-10-02T16:59:50.032596+00:00", "quote", 9.47, 9.51]
["2026-10-02T16:59:50.579212+00:00", "quote", 9.47, 9.51]
["2026-10-02T16:59:51.178299+00:00", "quote", 9.47, 9.51]
["2026-10-02T16:59:54.030968+00:00", "trade", 9.4705, 4.0]
["2026-10-02T16:59:59.266234+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:00:00.002322+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:00:06.877412+00:00", "trade", 9.48, 1.0]
["2026-10-02T17:00:06.877484+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:00:06.877485+00:00", "trade", 9.48, 1.0]
["2026-10-02T17:00:06.877497+00:00", "trade", 9.48, 6.0]
["2026-10-02T17:00:06.877503+00:00", "trade", 9.48, 99.0]
["2026-10-02T17:00:06.877534+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:00:06.877564+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:00:06.877674+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:00:06.877910+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:00:06.878035+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:00:06.878035+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:00:06.878060+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:00:06.878070+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:00:06.878305+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:00:06.878331+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:00:06.878571+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:00:06.879308+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:00:06.879468+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:00:06.879478+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:00:06.888480+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:00:06.897632+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:00:06.897727+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:00:06.898113+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:00:06.908558+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:00:07.877370+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:00:07.877385+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:00:07.877410+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:00:07.877435+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:00:07.877755+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:00:07.881073+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:00:10.051582+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:00:12.185834+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:00:13.962329+00:00", "trade", 9.4508, 1.0]
["2026-10-02T17:00:16.343806+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:00:16.344417+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:00:16.344984+00:00", "trade", 9.48, 1.0]
["2026-10-02T17:00:16.345104+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:00:16.411228+00:00", "trade", 9.4706, 1.0]
["2026-10-02T17:00:16.913608+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:00:17.182042+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:00:18.151584+00:00", "trade", 9.48, 12.0]
["2026-10-02T17:00:19.058375+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:00:19.058435+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:00:19.058440+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:00:19.058711+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:00:19.058766+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:00:19.059027+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:00:19.059182+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:00:19.059182+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:00:19.059398+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:00:19.059508+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:00:19.059548+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:00:19.059653+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:00:19.059974+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:00:19.060149+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:00:19.060230+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:00:19.060741+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:00:19.060906+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:00:19.061067+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:00:19.061989+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:00:30.002347+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:00:37.910012+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:00:44.988067+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:00:46.957576+00:00", "trade", 9.49, 2.0]
["2026-10-02T17:00:51.284160+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:00:57.984882+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:00:57.985839+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:00:57.994765+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:00:58.387456+00:00", "trade", 9.4799, 1.0]
["2026-10-02T17:01:00.002371+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:01:03.939890+00:00", "trade", 9.49, 38.0]
["2026-10-02T17:01:03.939896+00:00", "trade", 9.49, 38.0]
["2026-10-02T17:01:03.939956+00:00", "trade", 9.49, 38.0]
["2026-10-02T17:01:03.940293+00:00", "trade", 9.49, 38.0]
["2026-10-02T17:01:03.940302+00:00", "trade", 9.49, 38.0]
["2026-10-02T17:01:03.940359+00:00", "trade", 9.49, 38.0]
["2026-10-02T17:01:03.940365+00:00", "trade", 9.49, 7.0]
["2026-10-02T17:01:03.940384+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:01:03.940392+00:00", "trade", 9.49, 24.0]
["2026-10-02T17:01:03.940413+00:00", "trade", 9.49, 10.0]
["2026-10-02T17:01:03.940458+00:00", "trade", 9.49, 3.0]
["2026-10-02T17:01:03.940474+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:01:03.940479+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:01:03.940484+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:01:03.940990+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:01:03.941557+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:01:03.941557+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:01:03.941567+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:01:03.941822+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:01:03.942614+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:01:03.948258+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:01:04.128717+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:01:04.128722+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:01:04.128878+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:01:04.129635+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:01:04.130276+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:01:04.138801+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:01:04.139749+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:01:05.366736+00:00", "trade", 9.4885, 9.0]
["2026-10-02T17:01:05.367763+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:01:05.371942+00:00", "trade", 9.4893, 3.0]
["2026-10-02T17:01:05.385094+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:01:05.385095+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:01:05.385108+00:00", "trade", 9.48, 175.0]
["2026-10-02T17:01:05.385110+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:01:05.385114+00:00", "trade", 9.47, 25.0]
["2026-10-02T17:01:05.385122+00:00", "trade", 9.48, 1.0]
["2026-10-02T17:01:05.385128+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:01:05.385170+00:00", "trade", 9.48, 66.0]
["2026-10-02T17:01:05.385194+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:01:05.385275+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:01:05.385275+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:01:05.385290+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:01:05.385290+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:01:05.385333+00:00", "trade", 9.48, 10.0]
["2026-10-02T17:01:05.385335+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:01:05.385336+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:01:05.385355+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:01:05.385400+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:01:05.385560+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:01:05.385666+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:01:05.385681+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:01:05.385721+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:01:05.385766+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:01:05.385775+00:00", "trade", 9.47, 75.0]
["2026-10-02T17:01:05.385775+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:01:05.385776+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:01:05.386096+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:01:05.386097+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:01:05.386162+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:01:05.386212+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:01:05.387360+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:01:05.387395+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:01:05.387485+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:01:05.388608+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:01:05.389685+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:01:05.390397+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:01:05.391289+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:01:05.396345+00:00", "trade", 9.465, 38.0]
["2026-10-02T17:01:05.396421+00:00", "quote", 9.45, 9.5]
["2026-10-02T17:01:05.397083+00:00", "quote", 9.45, 9.5]
["2026-10-02T17:01:05.485629+00:00", "quote", 9.45, 9.5]
["2026-10-02T17:01:05.486791+00:00", "quote", 9.45, 9.5]
["2026-10-02T17:01:06.427055+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:06.549337+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.119336+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.119636+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.119686+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.120132+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.120243+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.120323+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.120719+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.132146+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.132978+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.133008+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.134091+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.134111+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.135208+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.135238+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.136025+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.136030+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.136547+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.136577+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.137183+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.137268+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.137880+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.137900+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.138536+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.138576+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.139213+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.139233+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.139950+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.139970+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.140591+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.140611+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.141278+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.141303+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.142015+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.142040+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.142616+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.142641+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.143172+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.143328+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.143949+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.143959+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.144515+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.144691+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.145292+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.145302+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.145844+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.146004+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.146636+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.146656+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.147197+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.147317+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.147989+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.148004+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.148540+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.148620+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.149322+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.149402+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.150490+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.151688+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.151738+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.153627+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.153833+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.153848+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.155111+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.155863+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.156329+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.156424+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.156434+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.156554+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.157882+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.158339+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.158915+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.159351+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.160298+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.161135+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.162047+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.162127+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.162148+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.162173+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.163180+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.163240+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.163245+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.163315+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.164087+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.164237+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.165235+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.165300+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.165365+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.165521+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.166282+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.166408+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.166443+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.166964+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.167039+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.167099+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.167641+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.168022+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.168397+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.168914+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.169089+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.169119+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.169891+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.169941+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.169951+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.169991+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.170763+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.170768+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.171014+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.171189+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.171700+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.171760+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.172427+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.172512+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.174291+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.174512+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.176366+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.176587+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.177745+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.178231+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:12.179148+00:00", "quote", 9.46, 9.5]
["2026-10-02T17:01:12.179253+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:13.298563+00:00", "trade", 9.485, 100.0]
["2026-10-02T17:01:13.298581+00:00", "trade", 9.485, 100.0]
["2026-10-02T17:01:13.298584+00:00", "trade", 9.485, 100.0]
["2026-10-02T17:01:13.298860+00:00", "trade", 9.485, 100.0]
["2026-10-02T17:01:13.298955+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:13.299170+00:00", "trade", 9.485, 100.0]
["2026-10-02T17:01:13.299847+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:13.301305+00:00", "trade", 9.485, 100.0]
["2026-10-02T17:01:13.305181+00:00", "trade", 9.49, 9400.0]
["2026-10-02T17:01:13.957994+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:14.240396+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:14.240852+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:14.241158+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:14.242121+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:16.270275+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:16.271212+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:16.271343+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:01:16.271418+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:01:16.271538+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:01:16.271784+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:01:16.272345+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:01:16.291409+00:00", "trade", 9.49, 80.0]
["2026-10-02T17:01:16.383715+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:01:16.384176+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:01:16.385058+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:01:20.272265+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:20.272842+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:20.273684+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:20.278044+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:20.343079+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:26.766545+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:26.767552+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:26.767673+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:26.768906+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:26.768956+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:26.770274+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:26.770274+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:26.771517+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:26.771517+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:26.772755+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:26.772795+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:26.773998+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:26.774063+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:26.775266+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:26.775316+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:26.776544+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:26.776549+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:26.777837+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:26.777867+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:26.779160+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:26.779160+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:28.275809+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:28.296757+00:00", "trade", 9.485, 100.0]
["2026-10-02T17:01:29.146923+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:01:29.162642+00:00", "trade", 9.485, 1.0]
["2026-10-02T17:01:30.002391+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:40.392708+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:40.392708+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:40.393039+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:40.394051+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:40.395063+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:40.395304+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:01:51.042183+00:00", "trade", 9.4881, 14.0]
["2026-10-02T17:02:00.002411+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:02:10.322536+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:02:10.323108+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:02:10.323509+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:02:19.977297+00:00", "trade", 9.49, 30.0]
["2026-10-02T17:02:19.978591+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:02:19.978611+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:02:19.979297+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:02:19.980249+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:02:19.994153+00:00", "trade", 9.48, 150.0]
["2026-10-02T17:02:19.994159+00:00", "trade", 9.48, 150.0]
["2026-10-02T17:02:19.994171+00:00", "trade", 9.48, 300.0]
["2026-10-02T17:02:19.994174+00:00", "trade", 9.48, 150.0]
["2026-10-02T17:02:19.994180+00:00", "trade", 9.48, 150.0]
["2026-10-02T17:02:19.994180+00:00", "trade", 9.48, 150.0]
["2026-10-02T17:02:19.994233+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:02:19.994288+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:02:19.994294+00:00", "trade", 9.48, 150.0]
["2026-10-02T17:02:19.994402+00:00", "trade", 9.48, 300.0]
["2026-10-02T17:02:19.994414+00:00", "trade", 9.48, 150.0]
["2026-10-02T17:02:19.994625+00:00", "trade", 9.48, 200.0]
["2026-10-02T17:02:19.994649+00:00", "trade", 9.48, 200.0]
["2026-10-02T17:02:19.994676+00:00", "trade", 9.48, 200.0]
["2026-10-02T17:02:19.994709+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:02:19.994718+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:02:19.994724+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:02:19.995396+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:02:19.995764+00:00", "trade", 9.48, 200.0]
["2026-10-02T17:02:19.996029+00:00", "trade", 9.48, 200.0]
["2026-10-02T17:02:20.006187+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:02:20.009889+00:00", "trade", 9.48, 200.0]
["2026-10-02T17:02:20.010966+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:02:25.487577+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:02:30.002446+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:02:37.878535+00:00", "trade", 9.49, 50.0]
["2026-10-02T17:02:39.565375+00:00", "trade", 9.49, 2.0]
["2026-10-02T17:02:45.419808+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:02:45.419929+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:02:49.247002+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:02:49.247052+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:02:49.247634+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:02:49.254054+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:02:49.254057+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:02:49.254104+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:02:49.254109+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:02:49.254109+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:02:49.254111+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:02:49.254111+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:02:49.254144+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:02:49.254165+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:02:49.254169+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:02:49.254418+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:02:49.254421+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:02:49.254445+00:00", "trade", 9.47, 81.0]
["2026-10-02T17:02:49.254600+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:02:49.254616+00:00", "trade", 9.48, 1.0]
["2026-10-02T17:02:49.254630+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:02:49.254635+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:02:49.254715+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:02:49.255311+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:02:49.262354+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:02:49.264163+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:02:50.031460+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:02:51.518491+00:00", "trade", 9.47, 20.0]
["2026-10-02T17:02:53.321645+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:02:56.594991+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:02:56.598894+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:02:57.522118+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:02:59.603284+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:02:59.605123+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:02:59.709450+00:00", "trade", 9.49, 4.0]
["2026-10-02T17:03:00.002474+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:03:00.878435+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:03:06.264932+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:03:06.265032+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:03:09.020722+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:03:09.020727+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:03:09.021291+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:03:09.144036+00:00", "trade", 9.4778, 1.0]
["2026-10-02T17:03:09.604044+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:03:09.606679+00:00", "trade", 9.47, 20.0]
["2026-10-02T17:03:09.693402+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:03:15.424855+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:03:15.425196+00:00", "trade", 9.47, 12.0]
["2026-10-02T17:03:15.425235+00:00", "trade", 9.47, 18.0]
["2026-10-02T17:03:15.425746+00:00", "trade", 9.47, 70.0]
["2026-10-02T17:03:17.005236+00:00", "trade", 9.4852, 5.0]
["2026-10-02T17:03:21.276274+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:03:26.246825+00:00", "trade", 9.4852, 3.0]
["2026-10-02T17:03:30.002500+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:03:42.061917+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:03:42.062002+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:03:42.063109+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:03:42.070156+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:03:42.070218+00:00", "trade", 9.48, 2.0]
["2026-10-02T17:03:42.070237+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:03:42.070267+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:03:42.070853+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:03:42.070880+00:00", "trade", 9.48, 2.0]
["2026-10-02T17:03:42.071429+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:03:42.071454+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:03:42.071610+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:03:42.071940+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:03:42.071960+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:03:42.072552+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:03:42.073008+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:03:42.075268+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:03:42.092625+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:03:42.952377+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:03:43.023201+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:03:43.030754+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:03:44.822264+00:00", "trade", 9.49, 100.0]
["2026-10-02T17:03:44.822265+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:03:44.822310+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:03:44.822385+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:03:44.822440+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:03:44.822440+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:03:44.822455+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:03:44.822460+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:03:44.822465+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:03:44.822529+00:00", "trade", 9.49, 100.0]
["2026-10-02T17:03:44.822546+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:03:44.822861+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:03:44.822866+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:03:44.823102+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:03:44.823102+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:03:44.823227+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:03:44.823227+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:03:44.823488+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:03:44.823583+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:03:44.823663+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:03:44.823703+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:03:44.823944+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:03:44.823989+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:03:44.824024+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:03:44.824069+00:00", "quote", 9.47, 9.53]
["2026-10-02T17:03:44.824144+00:00", "quote", 9.47, 9.53]
["2026-10-02T17:03:44.824144+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:03:44.824225+00:00", "quote", 9.47, 9.52]
["2026-10-02T17:03:44.824585+00:00", "quote", 9.47, 9.53]
["2026-10-02T17:03:44.824786+00:00", "quote", 9.47, 9.53]
["2026-10-02T17:03:44.824786+00:00", "quote", 9.47, 9.52]
["2026-10-02T17:03:44.825227+00:00", "quote", 9.47, 9.53]
["2026-10-02T17:03:44.825227+00:00", "quote", 9.47, 9.52]
["2026-10-02T17:03:44.826757+00:00", "trade", 9.49, 51.0]
["2026-10-02T17:03:44.834314+00:00", "quote", 9.47, 9.53]
["2026-10-02T17:03:44.834319+00:00", "quote", 9.47, 9.53]
["2026-10-02T17:03:44.834319+00:00", "quote", 9.47, 9.53]
["2026-10-02T17:03:44.923215+00:00", "quote", 9.46, 9.53]
["2026-10-02T17:03:44.923436+00:00", "quote", 9.46, 9.53]
["2026-10-02T17:03:44.923461+00:00", "quote", 9.46, 9.53]
["2026-10-02T17:03:45.022627+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:45.022687+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:45.022742+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:45.022742+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:51.799861+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:54.822599+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:03:54.822945+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:54.823356+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:54.823556+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:54.823636+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:03:54.823917+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:54.824082+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:54.824112+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:54.824363+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:54.824438+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:55.737853+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:55.737914+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:55.922643+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:03:55.923014+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:55.923671+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:03:55.923957+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:56.739413+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:57.022593+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:03:57.022979+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:57.023555+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:03:57.023555+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:57.023951+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:57.024006+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:57.024071+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:57.024397+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:57.024472+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:58.122597+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:03:58.122988+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:58.123163+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:58.123549+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:58.123589+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:03:58.123950+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:58.124040+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:58.124106+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:58.124406+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:58.124426+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:59.222572+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:03:59.222973+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:59.223133+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:59.223544+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:59.223624+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:03:59.223945+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:59.224076+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:59.224426+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:59.747396+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:03:59.747451+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:00.002514+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:00.322581+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:00.322957+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:00.323583+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:00.323904+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:00.751071+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:01.422611+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:01.422982+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:01.423573+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:01.423583+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:01.423964+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:01.424029+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:01.424169+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:01.424410+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:01.424580+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:07.022621+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:07.022962+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:07.023182+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:07.023563+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:07.023603+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:07.023964+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:07.024415+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:07.024445+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:08.122610+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:08.122951+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:08.123172+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:08.123558+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:08.123598+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:08.123918+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:08.124044+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:08.124124+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:08.124370+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:08.124440+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:08.585169+00:00", "trade", 9.5199, 15.0]
["2026-10-02T17:04:08.770949+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:08.770999+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:11.039941+00:00", "trade", 9.47, 20.0]
["2026-10-02T17:04:11.040973+00:00", "trade", 9.49, 4.0]
["2026-10-02T17:04:11.122669+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:11.123040+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:11.123080+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:11.123612+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:11.123652+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:11.124013+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:11.124098+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:11.124213+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:12.222619+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:12.223005+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:12.223175+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:12.223596+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:12.223651+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:12.223972+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:12.224097+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:12.224523+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:21.266364+00:00", "trade", 9.4853, 1.0]
["2026-10-02T17:04:22.822681+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:22.823022+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:22.823698+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:22.823979+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:23.587913+00:00", "trade", 9.49, 2.0]
["2026-10-02T17:04:23.922650+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:23.923021+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:23.923618+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:23.924014+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:24.814444+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:25.022685+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:25.023051+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:25.023732+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:25.024053+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:25.817853+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:26.122624+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:26.122980+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:26.123652+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:26.123967+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:27.222629+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:27.223029+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:27.223606+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:27.224007+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:28.322648+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:28.323029+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:28.323645+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:28.324006+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:28.825355+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:29.422693+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:29.423049+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:29.423720+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:29.424041+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:29.826885+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:30.002533+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:30.522677+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:30.523063+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:30.523679+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:30.524040+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:31.622676+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:31.623022+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:31.623674+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:31.623954+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:32.722626+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:32.722976+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:32.723593+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:32.723939+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:33.822640+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:33.823066+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:33.823632+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:33.824033+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:34.922634+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:34.922985+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:34.923627+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:34.923988+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:35.842420+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:36.022634+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:36.022985+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:36.023627+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:36.023947+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:36.844005+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:37.122628+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:37.123009+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:37.123626+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:37.124027+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:38.222633+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:38.223024+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:38.223620+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:38.223981+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:42.022647+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:42.023003+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:42.023629+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:42.023960+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:42.440211+00:00", "trade", 9.4735, 1.0]
["2026-10-02T17:04:42.859976+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:43.122631+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:43.123022+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:43.123654+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:43.123974+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:43.861521+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:44.222666+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:44.223037+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:44.223693+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:44.224014+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:45.322685+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:45.323031+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:45.323693+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:45.323968+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:46.410656+00:00", "trade", 9.5199, 1.0]
["2026-10-02T17:04:46.422660+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:46.423031+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:46.423687+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:46.424008+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:46.868977+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:47.522629+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:47.523010+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:47.523606+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:47.524007+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:47.872652+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:48.622639+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:48.623024+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:48.623641+00:00", "quote", 9.46, 9.51]
["2026-10-02T17:04:48.624002+00:00", "quote", 9.46, 9.52]
["2026-10-02T17:04:50.476273+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:04:50.509663+00:00", "trade", 9.505, 38.0]
["2026-10-02T17:04:50.509669+00:00", "trade", 9.505, 38.0]
["2026-10-02T17:04:50.509687+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:04:50.509687+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:04:50.509741+00:00", "trade", 9.505, 38.0]
["2026-10-02T17:04:50.509759+00:00", "trade", 9.505, 38.0]
["2026-10-02T17:04:50.509838+00:00", "trade", 9.505, 24.0]
["2026-10-02T17:04:50.510053+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:04:50.510238+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:04:50.510289+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:04:50.510289+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:04:50.510319+00:00", "trade", 9.49, 2.0]
["2026-10-02T17:04:50.510610+00:00", "trade", 9.505, 10.0]
["2026-10-02T17:04:50.612953+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:04:50.613284+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:05:00.002559+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:05:02.508891+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:05:05.911295+00:00", "trade", 9.505, 190.0]
["2026-10-02T17:05:19.941882+00:00", "trade", 9.505, 2.0]
["2026-10-02T17:05:30.002583+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:05:49.897920+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:05:56.810334+00:00", "trade", 9.505, 15.0]
["2026-10-02T17:06:00.002597+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:06:05.555850+00:00", "trade", 9.505, 2.0]
["2026-10-02T17:06:08.800971+00:00", "trade", 9.5197, 54.0]
["2026-10-02T17:06:10.720490+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:06:11.243564+00:00", "trade", 9.5132, 26.0]
["2026-10-02T17:06:14.035163+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:06:30.002612+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:06:53.266814+00:00", "trade", 9.505, 2.0]
["2026-10-02T17:06:53.641669+00:00", "trade", 9.49, 4.0]
["2026-10-02T17:07:00.002636+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:07:01.947417+00:00", "trade", 9.4856, 45.0]
["2026-10-02T17:07:06.978257+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:07:09.620267+00:00", "trade", 9.51, 50.0]
["2026-10-02T17:07:23.542942+00:00", "trade", 9.505, 100.0]
["2026-10-02T17:07:23.543799+00:00", "trade", 9.505, 100.0]
["2026-10-02T17:07:23.543856+00:00", "trade", 9.5168, 850.0]
["2026-10-02T17:07:23.544954+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:07:23.545675+00:00", "trade", 9.505, 100.0]
["2026-10-02T17:07:25.376288+00:00", "trade", 9.4868, 18.0]
["2026-10-02T17:07:25.960711+00:00", "trade", 9.4959, 2.0]
["2026-10-02T17:07:25.961069+00:00", "trade", 9.4959, 1.0]
["2026-10-02T17:07:26.191832+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:07:26.192774+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:07:26.192825+00:00", "trade", 9.51, 4.0]
["2026-10-02T17:07:30.002667+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:07:34.491591+00:00", "trade", 9.52, 128.0]
["2026-10-02T17:07:41.323927+00:00", "trade", 9.5045, 6.0]
["2026-10-02T17:07:41.324758+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:07:41.324968+00:00", "trade", 9.51, 2.0]
["2026-10-02T17:07:41.325264+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:07:41.327134+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:07:52.485801+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:07:52.486242+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:07:58.225522+00:00", "trade", 9.4879, 10.0]
["2026-10-02T17:08:00.002680+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:08:00.905401+00:00", "trade", 9.517, 25.0]
["2026-10-02T17:08:05.776894+00:00", "trade", 9.5199, 11.0]
["2026-10-02T17:08:08.425045+00:00", "trade", 9.4879, 100.0]
["2026-10-02T17:08:08.426067+00:00", "trade", 9.4879, 23.0]
["2026-10-02T17:08:16.923945+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:08:16.924467+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:08:16.924943+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:08:18.160825+00:00", "trade", 9.5084, 5.0]
["2026-10-02T17:08:18.161908+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:08:18.297150+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:08:20.271632+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:08:21.095018+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:08:22.488271+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:08:22.488752+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:08:24.875391+00:00", "trade", 9.51, 3.0]
["2026-10-02T17:08:24.896956+00:00", "trade", 9.51, 2.0]
["2026-10-02T17:08:26.958714+00:00", "trade", 9.5136, 2.0]
["2026-10-02T17:08:30.002705+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:08:30.523619+00:00", "trade", 9.5084, 25.0]
["2026-10-02T17:08:32.169776+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:08:32.171219+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:08:34.346541+00:00", "trade", 9.488, 100.0]
["2026-10-02T17:08:37.615404+00:00", "trade", 9.51, 28.0]
["2026-10-02T17:08:37.616438+00:00", "trade", 9.51, 2.0]
["2026-10-02T17:08:39.155120+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:08:39.156609+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:08:41.051247+00:00", "trade", 9.51, 1.0]
["2026-10-02T17:08:48.236636+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:08:48.236666+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:08:48.237904+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:08:48.238240+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:08:48.263565+00:00", "trade", 9.5108, 200.0]
["2026-10-02T17:09:00.002730+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:09:03.559380+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:09:03.563634+00:00", "trade", 9.51, 10.0]
["2026-10-02T17:09:03.563697+00:00", "trade", 9.51, 10.0]
["2026-10-02T17:09:03.563719+00:00", "trade", 9.51, 38.0]
["2026-10-02T17:09:03.563721+00:00", "trade", 9.51, 38.0]
["2026-10-02T17:09:03.563733+00:00", "trade", 9.51, 10.0]
["2026-10-02T17:09:03.563769+00:00", "trade", 9.51, 10.0]
["2026-10-02T17:09:03.563796+00:00", "trade", 9.51, 38.0]
["2026-10-02T17:09:03.564381+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:09:03.564822+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:09:03.948902+00:00", "trade", 9.5049, 12.0]
["2026-10-02T17:09:03.949260+00:00", "trade", 9.5049, 1.0]
["2026-10-02T17:09:06.984649+00:00", "trade", 9.513, 10.0]
["2026-10-02T17:09:09.487088+00:00", "trade", 9.52, 1.0]
["2026-10-02T17:09:23.558679+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:09:23.561065+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:09:23.565564+00:00", "trade", 9.52, 1.0]
["2026-10-02T17:09:23.566595+00:00", "trade", 9.51, 2.0]
["2026-10-02T17:09:30.002756+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:09:30.036706+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:09:42.749155+00:00", "trade", 9.52, 2.0]
["2026-10-02T17:09:47.716281+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:09:47.717770+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:09:47.725245+00:00", "trade", 9.51, 100.0]
["2026-10-02T17:09:50.041998+00:00", "trade", 9.51, 2.0]
["2026-10-02T17:09:51.483268+00:00", "trade", 9.51, 1.0]
["2026-10-02T17:10:00.002775+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:10:03.337430+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:10:03.337475+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:10:03.338448+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:10:03.338448+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:10:03.338929+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:10:03.339570+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:10:10.352054+00:00", "trade", 9.5178, 100.0]
["2026-10-02T17:10:10.353092+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:10:10.353177+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:10:10.353179+00:00", "trade", 9.52, 55.0]
["2026-10-02T17:10:10.353185+00:00", "trade", 9.52, 100.0]
["2026-10-02T17:10:10.353188+00:00", "trade", 9.52, 45.0]
["2026-10-02T17:10:10.353212+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:10:10.353510+00:00", "trade", 9.52, 100.0]
["2026-10-02T17:10:10.353528+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:10:10.353533+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:10:10.353533+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:10:10.353538+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:10:10.353538+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:10:10.353543+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:10:10.353543+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:10:10.353733+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:10:10.353834+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:10:10.353838+00:00", "trade", 9.52, 55.0]
["2026-10-02T17:10:10.353838+00:00", "trade", 9.52, 24.0]
["2026-10-02T17:10:10.353877+00:00", "trade", 9.52, 100.0]
["2026-10-02T17:10:10.353889+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:10.353916+00:00", "trade", 9.52, 8.0]
["2026-10-02T17:10:10.354089+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:10.354360+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:10.354390+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:10.354634+00:00", "trade", 9.52, 10.0]
["2026-10-02T17:10:10.354716+00:00", "trade", 9.52, 38.0]
["2026-10-02T17:10:10.354886+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:10.357773+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:10.375961+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:10.384497+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:10.384858+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:10.388393+00:00", "trade", 9.52, 31.0]
["2026-10-02T17:10:10.388871+00:00", "trade", 9.52, 69.0]
["2026-10-02T17:10:10.453531+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:11.354167+00:00", "trade", 9.52, 6.0]
["2026-10-02T17:10:12.598103+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:12.651946+00:00", "trade", 9.52, 50.0]
["2026-10-02T17:10:15.651133+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:15.960755+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:19.328944+00:00", "trade", 9.52, 60.0]
["2026-10-02T17:10:19.491556+00:00", "trade", 9.52, 50.0]
["2026-10-02T17:10:20.001984+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:20.503829+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:22.765966+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:22.766282+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:22.766402+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:22.766763+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:22.766883+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:24.164649+00:00", "trade", 9.4899, 1.0]
["2026-10-02T17:10:25.422956+00:00", "trade", 9.5255, 5.0]
["2026-10-02T17:10:26.216758+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:28.796964+00:00", "trade", 9.522, 500.0]
["2026-10-02T17:10:28.798526+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:29.045415+00:00", "trade", 9.5255, 10.0]
["2026-10-02T17:10:30.002804+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:32.433497+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:33.025938+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:46.466536+00:00", "trade", 9.51, 1.0]
["2026-10-02T17:10:47.135357+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:47.536078+00:00", "trade", 9.5255, 5.0]
["2026-10-02T17:10:50.017666+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:50.018142+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:51.243331+00:00", "trade", 9.527, 53.0]
["2026-10-02T17:10:51.243688+00:00", "trade", 9.527, 1.0]
["2026-10-02T17:10:51.244365+00:00", "trade", 9.52, 2.0]
["2026-10-02T17:10:54.092584+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:10:54.104869+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:11:00.002829+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:11:04.802403+00:00", "trade", 9.5208, 1.0]
["2026-10-02T17:11:12.570281+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:11:12.571504+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:11:12.571519+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:11:12.571559+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:11:12.572075+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:11:12.572631+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:11:12.572671+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:11:12.772893+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:11:12.949220+00:00", "trade", 9.527, 1.0]
["2026-10-02T17:11:12.949581+00:00", "trade", 9.527, 1.0]
["2026-10-02T17:11:14.075164+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:11:14.077783+00:00", "trade", 9.52, 5.0]
["2026-10-02T17:11:14.215154+00:00", "trade", 9.52, 25.0]
["2026-10-02T17:11:20.471200+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:11:30.002858+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:11:33.455812+00:00", "trade", 9.51, 1.0]
["2026-10-02T17:11:33.455815+00:00", "trade", 9.51, 85.0]
["2026-10-02T17:11:33.455815+00:00", "trade", 9.51, 95.0]
["2026-10-02T17:11:33.455826+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:11:33.455886+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:11:33.455887+00:00", "trade", 9.51, 10.0]
["2026-10-02T17:11:33.455896+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:11:33.455899+00:00", "trade", 9.51, 8.0]
["2026-10-02T17:11:33.455908+00:00", "trade", 9.51, 90.0]
["2026-10-02T17:11:33.455931+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:11:33.455931+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:11:33.455936+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:11:33.455956+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:11:33.456182+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:11:33.456542+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:11:33.456654+00:00", "trade", 9.5, 4.0]
["2026-10-02T17:11:33.474636+00:00", "trade", 9.5, 5.0]
["2026-10-02T17:11:33.498567+00:00", "trade", 9.5006, 5.0]
["2026-10-02T17:11:33.556335+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:11:33.556365+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:11:33.612930+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:11:33.656704+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:11:42.416970+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:11:43.058239+00:00", "trade", 9.5172, 18.0]
["2026-10-02T17:11:44.764275+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:11:44.764300+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:11:44.766516+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:11:45.717946+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:11:46.375692+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:11:49.076324+00:00", "trade", 9.5, 95.0]
["2026-10-02T17:11:49.076326+00:00", "trade", 9.5, 5.0]
["2026-10-02T17:11:49.076329+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:11:49.076900+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:11:49.077526+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:11:49.080849+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:11:50.076395+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:11:55.710710+00:00", "trade", 9.505, 100.0]
["2026-10-02T17:11:55.710755+00:00", "trade", 9.505, 100.0]
["2026-10-02T17:11:55.863519+00:00", "trade", 9.5167, 1.0]
["2026-10-02T17:12:00.002883+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:12:01.115646+00:00", "trade", 9.505, 10.0]
["2026-10-02T17:12:02.982178+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:12:12.869760+00:00", "trade", 9.5157, 4.0]
["2026-10-02T17:12:12.870861+00:00", "trade", 9.5157, 2.0]
["2026-10-02T17:12:19.614416+00:00", "trade", 9.4905, 20.0]
["2026-10-02T17:12:27.333678+00:00", "trade", 9.505, 6.0]
["2026-10-02T17:12:30.002912+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:12:31.103055+00:00", "trade", 9.5199, 150.0]
["2026-10-02T17:12:51.131205+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:12:51.142096+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:12:51.143069+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:12:52.121724+00:00", "trade", 9.5, 52.0]
["2026-10-02T17:12:52.121844+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:12:52.123308+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:12:52.134354+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:12:52.135311+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:12:53.801735+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:12:53.802216+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:12:53.802692+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:12:55.411242+00:00", "trade", 9.5, 100.0]
["2026-10-02T17:12:56.298024+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:12:56.298906+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:12:56.307948+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:13:00.002942+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:13:08.708057+00:00", "trade", 9.51, 1.0]
["2026-10-02T17:13:08.730286+00:00", "trade", 9.49, 10.0]
["2026-10-02T17:13:08.750921+00:00", "trade", 9.4906, 10.0]
["2026-10-02T17:13:10.202574+00:00", "trade", 9.5, 100.0]
["2026-10-02T17:13:10.580425+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:13:15.210200+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:13:16.403578+00:00", "trade", 9.5059, 1.0]
["2026-10-02T17:13:21.279737+00:00", "trade", 9.5117, 400.0]
["2026-10-02T17:13:30.002966+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:13:30.964044+00:00", "trade", 9.5, 1.0]
["2026-10-02T17:13:32.601762+00:00", "trade", 9.5143, 1.0]
["2026-10-02T17:13:34.822012+00:00", "trade", 9.492, 20.0]
["2026-10-02T17:13:36.877593+00:00", "trade", 9.5, 5.0]
["2026-10-02T17:13:40.749860+00:00", "trade", 9.5, 2.0]
["2026-10-02T17:13:48.121910+00:00", "trade", 9.5141, 5.0]
["2026-10-02T17:13:56.501313+00:00", "trade", 9.5, 78.0]
["2026-10-02T17:13:56.502143+00:00", "trade", 9.5, 1.0]
["2026-10-02T17:13:56.502503+00:00", "trade", 9.5, 1.0]
["2026-10-02T17:13:59.066749+00:00", "trade", 9.5, 21.0]
["2026-10-02T17:13:59.066749+00:00", "trade", 9.5, 21.0]
["2026-10-02T17:13:59.066752+00:00", "trade", 9.5, 150.0]
["2026-10-02T17:13:59.066755+00:00", "trade", 9.5, 261.0]
["2026-10-02T17:13:59.066770+00:00", "trade", 9.51, 20.0]
["2026-10-02T17:13:59.066774+00:00", "trade", 9.51, 100.0]
["2026-10-02T17:13:59.066776+00:00", "trade", 9.51, 100.0]
["2026-10-02T17:13:59.066788+00:00", "trade", 9.52, 55.0]
["2026-10-02T17:13:59.066809+00:00", "trade", 9.52, 45.0]
["2026-10-02T17:13:59.066809+00:00", "trade", 9.52, 100.0]
["2026-10-02T17:13:59.066881+00:00", "trade", 9.5, 21.0]
["2026-10-02T17:13:59.066881+00:00", "trade", 9.5, 19.0]
["2026-10-02T17:13:59.066884+00:00", "trade", 9.5, 300.0]
["2026-10-02T17:13:59.066887+00:00", "trade", 9.5, 6.0]
["2026-10-02T17:13:59.066899+00:00", "trade", 9.51, 37.0]
["2026-10-02T17:13:59.066902+00:00", "quote", 9.5, 9.51]
["2026-10-02T17:13:59.066908+00:00", "trade", 9.51, 6.0]
["2026-10-02T17:13:59.066927+00:00", "quote", 9.5, 9.51]
["2026-10-02T17:13:59.066983+00:00", "trade", 9.5, 9.0]
["2026-10-02T17:13:59.067038+00:00", "trade", 9.51, 20.0]
["2026-10-02T17:13:59.067040+00:00", "trade", 9.51, 100.0]
["2026-10-02T17:13:59.067109+00:00", "trade", 9.52, 100.0]
["2026-10-02T17:13:59.067122+00:00", "trade", 9.52, 100.0]
["2026-10-02T17:13:59.067233+00:00", "quote", 9.5, 9.51]
["2026-10-02T17:13:59.067358+00:00", "quote", 9.5, 9.51]
["2026-10-02T17:13:59.067368+00:00", "quote", 9.5, 9.51]
["2026-10-02T17:13:59.067368+00:00", "quote", 9.5, 9.51]
["2026-10-02T17:13:59.067378+00:00", "quote", 9.5, 9.51]
["2026-10-02T17:13:59.067388+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:13:59.067401+00:00", "trade", 9.5, 1.0]
["2026-10-02T17:13:59.067458+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:13:59.067564+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:13:59.067584+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:13:59.067629+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:13:59.067894+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:13:59.068120+00:00", "trade", 9.51, 100.0]
["2026-10-02T17:13:59.068255+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:13:59.071423+00:00", "quote", 9.51, 9.53]
["2026-10-02T17:13:59.079592+00:00", "quote", 9.5, 9.53]
["2026-10-02T17:13:59.118500+00:00", "quote", 9.5, 9.53]
["2026-10-02T17:14:00.002991+00:00", "quote", 9.5, 9.53]
["2026-10-02T17:14:00.066843+00:00", "trade", 9.515, 3.0]
["2026-10-02T17:14:00.067304+00:00", "quote", 9.5, 9.53]
["2026-10-02T17:14:05.642306+00:00", "trade", 9.5116, 15.0]
["2026-10-02T17:14:09.764065+00:00", "quote", 9.5, 9.53]
["2026-10-02T17:14:10.494649+00:00", "trade", 9.515, 2.0]
["2026-10-02T17:14:20.915275+00:00", "quote", 9.5, 9.53]
["2026-10-02T17:14:20.920175+00:00", "trade", 9.502, 40.0]
["2026-10-02T17:14:20.929183+00:00", "quote", 9.5, 9.53]
["2026-10-02T17:14:24.326122+00:00", "quote", 9.5, 9.53]
["2026-10-02T17:14:24.483266+00:00", "quote", 9.5, 9.53]
["2026-10-02T17:14:28.026770+00:00", "trade", 9.5232, 5.0]
["2026-10-02T17:14:28.935414+00:00", "trade", 9.5095, 1.0]
["2026-10-02T17:14:30.003015+00:00", "quote", 9.5, 9.53]
["2026-10-02T17:14:35.936629+00:00", "trade", 9.515, 2.0]
["2026-10-02T17:14:43.478469+00:00", "quote", 9.5, 9.53]
["2026-10-02T17:14:43.893844+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:14:43.893864+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:14:43.893889+00:00", "quote", 9.49, 9.53]
["2026-10-02T17:14:43.893909+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:14:43.893974+00:00", "quote", 9.49, 9.52]
["2026-10-02T17:14:43.894024+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:14:43.894121+00:00", "trade", 9.5, 11.0]
["2026-10-02T17:14:43.894356+00:00", "trade", 9.5, 1.0]
["2026-10-02T17:14:43.894356+00:00", "trade", 9.5, 5.0]
["2026-10-02T17:14:43.912982+00:00", "trade", 9.495, 100.0]
["2026-10-02T17:14:43.965210+00:00", "trade", 9.49, 2.0]
["2026-10-02T17:14:44.352581+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:14:44.478602+00:00", "trade", 9.495, 100.0]
["2026-10-02T17:14:47.543485+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:14:48.614348+00:00", "trade", 9.495, 40.0]
["2026-10-02T17:14:54.012039+00:00", "trade", 9.492, 40.0]
["2026-10-02T17:14:54.013086+00:00", "trade", 9.49, 4.0]
["2026-10-02T17:14:55.764080+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:14:55.765479+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:14:55.766050+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:14:58.651475+00:00", "trade", 9.495, 250.0]
["2026-10-02T17:15:00.003040+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:15:11.672985+00:00", "trade", 9.495, 22.0]
["2026-10-02T17:15:15.459446+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:15:18.775412+00:00", "trade", 9.4931, 70.0]
["2026-10-02T17:15:21.791808+00:00", "trade", 9.4923, 23.0]
["2026-10-02T17:15:23.799824+00:00", "trade", 9.495, 96.0]
["2026-10-02T17:15:30.003064+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:15:31.858142+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:15:42.425295+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:15:42.425360+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:15:46.215290+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:15:48.552464+00:00", "trade", 9.5048, 104.0]
["2026-10-02T17:15:48.896901+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:15:51.529887+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.530937+00:00", "trade", 9.495, 2.0]
["2026-10-02T17:15:51.531740+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.532227+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.532762+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.533207+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.533288+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.533367+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.533451+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.533532+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.533622+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.533700+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.533809+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.533884+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.533965+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.537841+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.538256+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.540079+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.548592+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.556540+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.558816+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.559021+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.565083+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.567976+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:51.568668+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:15:53.586560+00:00", "trade", 9.49, 28.0]
["2026-10-02T17:15:53.586638+00:00", "trade", 9.49, 61.0]
["2026-10-02T17:15:53.586978+00:00", "trade", 9.49, 11.0]
["2026-10-02T17:16:00.003090+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:16:00.156775+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:16:03.710504+00:00", "trade", 9.49, 100.0]
["2026-10-02T17:16:03.710507+00:00", "trade", 9.49, 44.0]
["2026-10-02T17:16:03.710510+00:00", "trade", 9.49, 100.0]
["2026-10-02T17:16:03.710512+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:16:03.710562+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:16:03.710567+00:00", "trade", 9.49, 18.0]
["2026-10-02T17:16:03.710570+00:00", "trade", 9.49, 120.0]
["2026-10-02T17:16:03.710583+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:16:03.710712+00:00", "quote", 9.49, 9.49]
["2026-10-02T17:16:03.710818+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:16:03.711159+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:16:03.711179+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:03.711526+00:00", "trade", 9.49, 100.0]
["2026-10-02T17:16:03.711895+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:03.711999+00:00", "trade", 9.49, 2.0]
["2026-10-02T17:16:04.211460+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:05.603043+00:00", "trade", 9.48, 4.0]
["2026-10-02T17:16:05.861334+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:05.862134+00:00", "trade", 9.48, 11.0]
["2026-10-02T17:16:05.862276+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:16:05.862682+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:16:05.862798+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:16:05.863143+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:16:05.863279+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:16:05.863865+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:05.863960+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:05.863965+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:05.864206+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:16:05.864231+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:05.864752+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:05.864797+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:05.865253+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:16:05.865273+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:05.865318+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:16:05.865354+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:05.865514+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:16:06.252463+00:00", "trade", 9.485, 40.0]
["2026-10-02T17:16:07.986582+00:00", "trade", 9.485, 3.0]
["2026-10-02T17:16:12.356746+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:12.356798+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:16:12.356801+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:12.356801+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:12.356841+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:12.357008+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:12.357308+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:12.357333+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:13.332078+00:00", "trade", 9.5013, 100.0]
["2026-10-02T17:16:13.764448+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:13.764549+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:14.604323+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:15.144149+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:15.144204+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:15.145016+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:15.146013+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:15.164763+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:16.489172+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:16.751617+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:16.752579+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:16.754178+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:16.863613+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:17.722840+00:00", "trade", 9.4912, 6.0]
["2026-10-02T17:16:17.937521+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:17.938082+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:17.938140+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:16:17.938228+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:16:17.938384+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:16:17.938483+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:17.938518+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:18.145190+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:18.146268+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:18.148032+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:19.136471+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:21.478749+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:21.493895+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:16:22.999009+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:25.270939+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:26.339414+00:00", "trade", 9.48, 60.0]
["2026-10-02T17:16:30.003108+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:37.376040+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:37.376321+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:37.376997+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:37.384039+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:37.384044+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:37.384061+00:00", "trade", 9.47, 23.0]
["2026-10-02T17:16:37.384089+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:37.384911+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:37.384946+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:37.385197+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:37.385322+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:37.391245+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:16:42.474691+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:42.475699+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:54.754644+00:00", "trade", 9.4791, 1.0]
["2026-10-02T17:16:56.294286+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:16:56.294380+00:00", "trade", 9.49, 100.0]
["2026-10-02T17:16:56.294762+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:16:56.294765+00:00", "trade", 9.49, 16.0]
["2026-10-02T17:16:56.294847+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:16:56.294969+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:16:56.295067+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:16:56.295116+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:16:56.295116+00:00", "trade", 9.49, 13.0]
["2026-10-02T17:16:56.295228+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:16:56.295929+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:16:56.296030+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:16:56.873727+00:00", "trade", 9.4876, 47.0]
["2026-10-02T17:16:57.840568+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:17:00.003127+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:17:01.017724+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:17:01.018686+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:17:01.018746+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:17:01.018992+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:17:05.216267+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:17:05.218211+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:17:07.319874+00:00", "trade", 9.485, 20.0]
["2026-10-02T17:17:07.443480+00:00", "trade", 9.4973, 14.0]
["2026-10-02T17:17:13.264001+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:17:13.264061+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:17:13.834726+00:00", "trade", 9.485, 10.0]
["2026-10-02T17:17:15.282958+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:17:19.204376+00:00", "trade", 9.4998, 50.0]
["2026-10-02T17:17:28.161386+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:17:28.604911+00:00", "trade", 9.4846, 1.0]
["2026-10-02T17:17:28.609612+00:00", "trade", 9.4846, 3.0]
["2026-10-02T17:17:30.003157+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:17:30.926133+00:00", "trade", 9.4772, 53.0]
["2026-10-02T17:17:30.926494+00:00", "trade", 9.4772, 1.0]
["2026-10-02T17:17:46.556709+00:00", "trade", 9.5, 2.0]
["2026-10-02T17:17:46.557777+00:00", "trade", 9.485, 2.0]
["2026-10-02T17:17:59.478216+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:18:00.003178+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:18:16.894024+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:18:16.922663+00:00", "trade", 9.503, 100.0]
["2026-10-02T17:18:17.104174+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:18:17.298841+00:00", "trade", 9.485, 1.0]
["2026-10-02T17:18:26.706136+00:00", "trade", 9.4863, 1.0]
["2026-10-02T17:18:30.002689+00:00", "trade", 9.4785, 3.0]
["2026-10-02T17:18:30.003206+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:18:33.398522+00:00", "trade", 9.485, 20.0]
["2026-10-02T17:18:33.399560+00:00", "trade", 9.485, 1.0]
["2026-10-02T17:18:46.958437+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:19:00.003225+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:19:01.481304+00:00", "trade", 9.485, 30.0]
["2026-10-02T17:19:01.520924+00:00", "trade", 9.485, 1.0]
["2026-10-02T17:19:11.422798+00:00", "trade", 9.5027, 45.0]
["2026-10-02T17:19:23.302168+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:19:30.003255+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:19:36.214685+00:00", "trade", 9.4941, 10.0]
["2026-10-02T17:19:36.215737+00:00", "trade", 9.485, 5.0]
["2026-10-02T17:19:36.215872+00:00", "trade", 9.485, 6.0]
["2026-10-02T17:19:42.872635+00:00", "trade", 9.5, 100.0]
["2026-10-02T17:19:42.872636+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:19:42.872638+00:00", "trade", 9.5, 100.0]
["2026-10-02T17:19:42.872651+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:19:42.872683+00:00", "trade", 9.5, 86.0]
["2026-10-02T17:19:42.872695+00:00", "trade", 9.5, 5.0]
["2026-10-02T17:19:42.872698+00:00", "trade", 9.5, 2.0]
["2026-10-02T17:19:42.872837+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:19:42.872891+00:00", "trade", 9.5, 6.0]
["2026-10-02T17:19:42.872894+00:00", "trade", 9.5, 1.0]
["2026-10-02T17:19:42.872912+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:19:42.872937+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:19:42.872942+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:19:42.872952+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:19:42.873127+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:19:42.873408+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:19:42.874711+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:19:43.316643+00:00", "trade", 9.51, 1.0]
["2026-10-02T17:19:47.880072+00:00", "trade", 9.495, 20.0]
["2026-10-02T17:19:47.987782+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:19:49.684783+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:19:55.977137+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:20:00.003281+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:20:18.265593+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:20:20.263552+00:00", "trade", 9.4976, 4.0]
["2026-10-02T17:20:20.264755+00:00", "trade", 9.4976, 3.0]
["2026-10-02T17:20:25.462629+00:00", "trade", 9.495, 4.0]
["2026-10-02T17:20:30.003299+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:20:36.436729+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:20:53.101591+00:00", "trade", 9.4859, 1.0]
["2026-10-02T17:21:00.003324+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:21:03.356810+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:21:05.267728+00:00", "trade", 9.4993, 84.0]
["2026-10-02T17:21:05.279204+00:00", "trade", 9.51, 1.0]
["2026-10-02T17:21:05.279207+00:00", "trade", 9.51, 100.0]
["2026-10-02T17:21:05.279213+00:00", "trade", 9.51, 12.0]
["2026-10-02T17:21:05.279228+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:21:05.279238+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:21:05.279264+00:00", "trade", 9.51, 70.0]
["2026-10-02T17:21:05.279324+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:21:05.279338+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:21:05.279348+00:00", "trade", 9.51, 12.0]
["2026-10-02T17:21:05.279358+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:21:05.279388+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:21:05.279408+00:00", "trade", 9.51, 100.0]
["2026-10-02T17:21:05.279408+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:21:05.279411+00:00", "trade", 9.51, 1.0]
["2026-10-02T17:21:05.279428+00:00", "quote", 9.5, 9.51]
["2026-10-02T17:21:05.279434+00:00", "quote", 9.5, 9.51]
["2026-10-02T17:21:05.279441+00:00", "trade", 9.51, 12.0]
["2026-10-02T17:21:05.279443+00:00", "quote", 9.5, 9.51]
["2026-10-02T17:21:05.279459+00:00", "quote", 9.5, 9.51]
["2026-10-02T17:21:05.279473+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:21:05.279477+00:00", "trade", 9.51, 1.0]
["2026-10-02T17:21:05.279669+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:21:05.279949+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:21:05.280325+00:00", "trade", 9.51, 143.0]
["2026-10-02T17:21:05.280616+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:21:05.287314+00:00", "trade", 9.51, 200.0]
["2026-10-02T17:21:05.290354+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:21:05.320225+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:21:05.320297+00:00", "trade", 9.51, 24.0]
["2026-10-02T17:21:05.320316+00:00", "quote", 9.5, 9.51]
["2026-10-02T17:21:05.320889+00:00", "trade", 9.51, 5.0]
["2026-10-02T17:21:05.320927+00:00", "quote", 9.5, 9.51]
["2026-10-02T17:21:05.321529+00:00", "quote", 9.5, 9.51]
["2026-10-02T17:21:05.321544+00:00", "quote", 9.5, 9.51]
["2026-10-02T17:21:05.321804+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:21:05.322606+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:21:05.382903+00:00", "trade", 9.51, 10.0]
["2026-10-02T17:21:05.974757+00:00", "trade", 9.51, 21.0]
["2026-10-02T17:21:12.676057+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:21:12.676318+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:21:12.677275+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:21:13.923622+00:00", "trade", 9.4991, 1.0]
["2026-10-02T17:21:14.502161+00:00", "trade", 9.5063, 10.0]
["2026-10-02T17:21:16.526001+00:00", "trade", 9.51, 10.0]
["2026-10-02T17:21:16.527884+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:21:18.288387+00:00", "trade", 9.51, 10.0]
["2026-10-02T17:21:19.409461+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:21:21.277916+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:21:23.446317+00:00", "trade", 9.5036, 17.0]
["2026-10-02T17:21:25.077179+00:00", "trade", 9.51, 1.0]
["2026-10-02T17:21:28.196641+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:21:30.003339+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:21:32.280535+00:00", "trade", 9.51, 1.0]
["2026-10-02T17:21:36.154356+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:21:36.154357+00:00", "trade", 9.5, 100.0]
["2026-10-02T17:21:36.154360+00:00", "trade", 9.5, 1.0]
["2026-10-02T17:21:36.154401+00:00", "quote", 9.5, 9.51]
["2026-10-02T17:21:36.154427+00:00", "trade", 9.5, 13.0]
["2026-10-02T17:21:36.154447+00:00", "quote", 9.5, 9.51]
["2026-10-02T17:21:36.154448+00:00", "trade", 9.5, 27.0]
["2026-10-02T17:21:36.154448+00:00", "trade", 9.5, 8.0]
["2026-10-02T17:21:36.154451+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:21:36.154453+00:00", "trade", 9.5, 100.0]
["2026-10-02T17:21:36.154481+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:21:36.154963+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:21:36.154998+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:21:36.155434+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:21:36.155437+00:00", "trade", 9.5, 4.0]
["2026-10-02T17:21:36.155459+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:21:36.155499+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:21:36.155506+00:00", "trade", 9.5, 100.0]
["2026-10-02T17:21:36.155910+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:21:36.156110+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:21:36.156541+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:21:36.171973+00:00", "trade", 9.495, 10.0]
["2026-10-02T17:21:36.172024+00:00", "trade", 9.495, 10.0]
["2026-10-02T17:21:36.172048+00:00", "trade", 9.495, 38.0]
["2026-10-02T17:21:36.172051+00:00", "trade", 9.495, 38.0]
["2026-10-02T17:21:36.172129+00:00", "trade", 9.495, 38.0]
["2026-10-02T17:21:36.172144+00:00", "trade", 9.495, 38.0]
["2026-10-02T17:21:36.172208+00:00", "trade", 9.495, 24.0]
["2026-10-02T17:21:36.172269+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:21:37.729617+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:21:39.025348+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:21:39.031036+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:21:39.032029+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:21:41.658829+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:21:49.117962+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:21:58.842920+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:21:58.844483+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:22:00.003358+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:22:15.044185+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:22:15.044907+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:22:15.045709+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:22:15.046225+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:22:15.046471+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:22:15.047423+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:22:23.288821+00:00", "trade", 9.5049, 1.0]
["2026-10-02T17:22:25.938288+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:22:27.730130+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:22:27.730140+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:22:30.003378+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:22:35.867121+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:22:35.867758+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:22:39.696315+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:22:42.159346+00:00", "trade", 9.5064, 12.0]
["2026-10-02T17:22:42.316798+00:00", "trade", 9.5, 1.0]
["2026-10-02T17:22:42.316801+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:22:42.316815+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:22:42.316978+00:00", "trade", 9.48, 1.0]
["2026-10-02T17:22:42.317251+00:00", "quote", 9.47, 9.51]
["2026-10-02T17:22:42.317450+00:00", "trade", 9.48, 5.0]
["2026-10-02T17:22:42.317450+00:00", "trade", 9.48, 25.0]
["2026-10-02T17:22:42.317453+00:00", "trade", 9.48, 12.0]
["2026-10-02T17:22:42.317462+00:00", "trade", 9.48, 30.0]
["2026-10-02T17:22:42.317512+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:22:42.317512+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:22:42.317547+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:22:42.317586+00:00", "trade", 9.48, 25.0]
["2026-10-02T17:22:42.317637+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:22:42.317652+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:22:42.317707+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:22:42.317712+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:22:42.317853+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:22:42.317882+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:22:42.318895+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:22:42.321466+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:22:42.321516+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:22:42.325561+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:22:42.335700+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:22:42.348487+00:00", "trade", 9.485, 5.0]
["2026-10-02T17:22:47.394636+00:00", "trade", 9.4932, 1.0]
["2026-10-02T17:22:48.512549+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:22:48.513025+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:22:49.450295+00:00", "trade", 9.5, 175.0]
["2026-10-02T17:22:49.450854+00:00", "trade", 9.5, 175.0]
["2026-10-02T17:22:49.450854+00:00", "trade", 9.51, 225.0]
["2026-10-02T17:22:49.450881+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:22:49.450884+00:00", "trade", 9.49, 16.0]
["2026-10-02T17:22:49.450903+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:22:49.450962+00:00", "trade", 9.51, 1609.0]
["2026-10-02T17:22:49.451059+00:00", "trade", 9.5, 100.0]
["2026-10-02T17:22:49.451059+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:22:49.451077+00:00", "trade", 9.51, 200.0]
["2026-10-02T17:22:49.451084+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:22:49.451084+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:22:49.451084+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:22:49.451089+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:22:49.451089+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:22:49.451094+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:22:49.451094+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:22:49.451110+00:00", "trade", 9.5, 14.0]
["2026-10-02T17:22:49.451116+00:00", "trade", 9.5, 2.0]
["2026-10-02T17:22:49.451179+00:00", "trade", 9.51, 100.0]
["2026-10-02T17:22:49.451197+00:00", "trade", 9.51, 15.0]
["2026-10-02T17:22:49.451254+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:22:49.451263+00:00", "trade", 9.5, 2.0]
["2026-10-02T17:22:49.451330+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:22:49.451344+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:22:49.451356+00:00", "trade", 9.5, 1800.0]
["2026-10-02T17:22:49.451414+00:00", "trade", 9.51, 66.0]
["2026-10-02T17:22:49.451417+00:00", "trade", 9.51, 34.0]
["2026-10-02T17:22:49.451420+00:00", "trade", 9.51, 100.0]
["2026-10-02T17:22:49.451435+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:22:49.451455+00:00", "quote", 9.5, 9.51]
["2026-10-02T17:22:49.451691+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:22:49.451695+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:22:49.451695+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:22:49.451730+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:22:49.451750+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:22:49.451781+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:22:49.452009+00:00", "trade", 9.5, 200.0]
["2026-10-02T17:22:49.452021+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:22:49.452066+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:22:49.452075+00:00", "trade", 9.5, 200.0]
["2026-10-02T17:22:49.452106+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:22:49.452165+00:00", "trade", 9.51, 79.0]
["2026-10-02T17:22:49.452993+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:22:49.453050+00:00", "trade", 9.515, 24.0]
["2026-10-02T17:22:49.457783+00:00", "trade", 9.515, 200.0]
["2026-10-02T17:22:49.459344+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:22:49.462778+00:00", "trade", 9.515, 150.0]
["2026-10-02T17:22:49.463493+00:00", "trade", 9.515, 50.0]
["2026-10-02T17:22:49.474045+00:00", "trade", 9.51, 601.0]
["2026-10-02T17:22:49.474049+00:00", "quote", 9.51, 9.52]
["2026-10-02T17:22:49.474301+00:00", "trade", 9.51, 120.0]
["2026-10-02T17:22:49.474304+00:00", "trade", 9.51, 1.0]
["2026-10-02T17:22:49.474304+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:22:49.474319+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:22:49.474324+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:22:49.474334+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:22:49.474344+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:22:49.474359+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:22:49.474695+00:00", "quote", 9.5, 9.52]
["2026-10-02T17:22:49.474780+00:00", "quote", 9.5, 9.51]
["2026-10-02T17:22:49.488017+00:00", "trade", 9.5, 20.0]
["2026-10-02T17:22:49.488877+00:00", "trade", 9.5, 20.0]
["2026-10-02T17:22:49.551698+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:22:49.552535+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:22:49.553332+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:22:50.529617+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:22:50.530489+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:22:51.437399+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:22:51.437990+00:00", "quote", 9.49, 9.51]
["2026-10-02T17:22:54.431519+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:23:00.003417+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:23:00.497086+00:00", "trade", 9.4952, 4.0]
["2026-10-02T17:23:13.453078+00:00", "trade", 9.4917, 1.0]
["2026-10-02T17:23:14.018617+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:23:14.018662+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:23:14.018687+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:23:14.019960+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:23:22.603592+00:00", "trade", 9.5017, 200.0]
["2026-10-02T17:23:25.559018+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:23:26.862746+00:00", "trade", 9.5017, 5.0]
["2026-10-02T17:23:27.929538+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:23:29.591496+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:23:29.594908+00:00", "trade", 9.495, 20.0]
["2026-10-02T17:23:30.003442+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:23:33.451318+00:00", "trade", 9.495, 20.0]
["2026-10-02T17:23:33.968718+00:00", "trade", 9.495, 50.0]
["2026-10-02T17:23:40.403381+00:00", "trade", 9.505, 6.0]
["2026-10-02T17:23:43.745391+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:23:43.745392+00:00", "trade", 9.49, 19.0]
["2026-10-02T17:23:43.745396+00:00", "trade", 9.49, 100.0]
["2026-10-02T17:23:43.745459+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:23:43.745581+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:23:43.745651+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:23:43.745657+00:00", "trade", 9.49, 100.0]
["2026-10-02T17:23:43.745697+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:23:43.745697+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:23:43.745997+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:23:43.746122+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:23:43.746127+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:23:43.746388+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:23:43.747120+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:23:49.917062+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:23:50.701936+00:00", "trade", 9.5046, 18.0]
["2026-10-02T17:23:51.066204+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:23:51.387867+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:23:53.205503+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:23:53.397476+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:23:53.765507+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:23:58.337416+00:00", "trade", 9.48, 5.0]
["2026-10-02T17:23:58.337422+00:00", "trade", 9.48, 5.0]
["2026-10-02T17:23:58.337455+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:23:58.337469+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:23:58.337670+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:23:58.338041+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:23:58.338081+00:00", "trade", 9.475, 11.0]
["2026-10-02T17:23:58.338542+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:23:58.338803+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:23:58.339820+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:23:58.340682+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:23:58.348982+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:00.003457+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:01.773856+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:24:04.396327+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:04.396352+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:04.396488+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:04.689150+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:08.730267+00:00", "trade", 9.48, 11.0]
["2026-10-02T17:24:20.520142+00:00", "trade", 9.4855, 10.0]
["2026-10-02T17:24:20.522369+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:21.746430+00:00", "trade", 9.48, 7.0]
["2026-10-02T17:24:30.003491+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:37.400731+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:37.400731+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:37.400787+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:37.401248+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:37.401328+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:37.401659+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:37.946177+00:00", "trade", 9.47, 25.0]
["2026-10-02T17:24:39.800416+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:39.803278+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:39.808300+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:39.809297+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:39.812079+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:39.812199+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:39.816304+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:41.622615+00:00", "trade", 9.5001, 1.0]
["2026-10-02T17:24:42.348163+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:43.865828+00:00", "trade", 9.48, 8.0]
["2026-10-02T17:24:46.584786+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:46.705594+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:57.543558+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:24:59.613908+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:00.003516+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:01.142193+00:00", "trade", 9.48, 9.0]
["2026-10-02T17:25:01.142208+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:25:01.142328+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:25:01.142413+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:01.142533+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:01.142795+00:00", "trade", 9.48, 6.0]
["2026-10-02T17:25:06.997782+00:00", "trade", 9.47, 10.0]
["2026-10-02T17:25:06.997926+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:25:07.122104+00:00", "trade", 9.479, 1.0]
["2026-10-02T17:25:11.296453+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:11.296478+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:17.693636+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:21.356173+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:21.367585+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:21.981717+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:25:21.981728+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:22.376012+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:30.003540+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:31.221844+00:00", "trade", 9.48, 11.0]
["2026-10-02T17:25:31.791172+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:35.588474+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:35.596699+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:35.596724+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:36.745400+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:36.746041+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:36.770041+00:00", "trade", 9.47, 5.0]
["2026-10-02T17:25:36.796182+00:00", "trade", 9.4706, 15.0]
["2026-10-02T17:25:36.996232+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:36.997174+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:37.586974+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:41.723333+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:43.565992+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:43.566067+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:43.566262+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:43.567205+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:43.568242+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:52.870237+00:00", "trade", 9.4771, 5.0]
["2026-10-02T17:25:52.871479+00:00", "trade", 9.47, 5.0]
["2026-10-02T17:25:54.837117+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:54.837142+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:25:54.837769+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:26:00.003566+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:26:00.658676+00:00", "trade", 9.48, 3.0]
["2026-10-02T17:26:00.659870+00:00", "trade", 9.48, 58.0]
["2026-10-02T17:26:00.659903+00:00", "trade", 9.48, 3.0]
["2026-10-02T17:26:16.447165+00:00", "trade", 9.48, 5.0]
["2026-10-02T17:26:16.864045+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:26:21.240753+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:26:24.024350+00:00", "trade", 9.5029, 1.0]
["2026-10-02T17:26:24.025421+00:00", "trade", 9.48, 11.0]
["2026-10-02T17:26:24.844132+00:00", "trade", 9.4781, 1.0]
["2026-10-02T17:26:29.064253+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:26:29.707842+00:00", "trade", 9.47, 4.0]
["2026-10-02T17:26:29.707996+00:00", "trade", 9.48, 7.0]
["2026-10-02T17:26:30.003594+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:26:32.089016+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:26:35.380980+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:26:38.043855+00:00", "trade", 9.48, 5.0]
["2026-10-02T17:26:38.046377+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:26:40.075126+00:00", "trade", 9.4855, 10.0]
["2026-10-02T17:26:46.129536+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:26:46.401928+00:00", "trade", 9.4798, 3.0]
["2026-10-02T17:26:46.756739+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:26:49.851861+00:00", "trade", 9.48, 53.0]
["2026-10-02T17:26:49.852346+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:26:50.024983+00:00", "trade", 9.5022, 100.0]
["2026-10-02T17:26:53.121742+00:00", "trade", 9.48, 1.0]
["2026-10-02T17:26:54.594966+00:00", "trade", 9.48, 1117.0]
["2026-10-02T17:27:00.003615+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:27:06.587073+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:27:13.045180+00:00", "trade", 9.4993, 17.0]
["2026-10-02T17:27:17.199062+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:27:17.199107+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:27:17.199619+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:27:19.401810+00:00", "trade", 9.4705, 20.0]
["2026-10-02T17:27:22.238747+00:00", "trade", 9.4705, 6.0]
["2026-10-02T17:27:22.255097+00:00", "trade", 9.4705, 34.0]
["2026-10-02T17:27:29.477190+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:27:30.003644+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:27:41.035960+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:27:41.163975+00:00", "trade", 9.48, 30.0]
["2026-10-02T17:27:42.852722+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:27:45.020434+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:27:45.020440+00:00", "trade", 9.48, 20.0]
["2026-10-02T17:27:45.020443+00:00", "trade", 9.48, 43.0]
["2026-10-02T17:27:45.020444+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:27:45.020446+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:27:45.020506+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:27:45.020519+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:27:45.020564+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:27:45.020696+00:00", "trade", 9.48, 80.0]
["2026-10-02T17:27:45.020698+00:00", "trade", 9.48, 400.0]
["2026-10-02T17:27:45.020699+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:27:45.020865+00:00", "quote", 9.48, 9.48]
["2026-10-02T17:27:45.021000+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:27:45.021451+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:27:45.022398+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:27:45.022428+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:27:45.022611+00:00", "trade", 9.48, 34.0]
["2026-10-02T17:27:45.025836+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:27:46.676066+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:27:48.038050+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:27:50.536950+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:27:50.537371+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:27:50.538123+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:27:51.154671+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:27:51.990381+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:27:53.029441+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:27:53.208532+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:27:53.558892+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:27:58.097705+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:27:58.098277+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:27:58.813037+00:00", "trade", 9.4955, 1.0]
["2026-10-02T17:27:58.814121+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:28:00.003670+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:28:01.656029+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:28:01.656605+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:28:03.936003+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:28:03.936003+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:28:03.936078+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:28:03.936103+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:28:03.936199+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:28:03.936610+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:28:03.936865+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:28:03.937106+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:28:03.939968+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:28:03.940058+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:28:03.940083+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:28:03.940609+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:28:03.947175+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:28:03.949250+00:00", "trade", 9.47, 5.0]
["2026-10-02T17:28:03.949250+00:00", "trade", 9.47, 5.0]
["2026-10-02T17:28:03.949250+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:03.949256+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:28:03.949285+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:03.949286+00:00", "trade", 9.47, 40.0]
["2026-10-02T17:28:03.949301+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:28:03.949301+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:28:03.949315+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:03.949330+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:03.949400+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:03.949523+00:00", "trade", 9.47, 10.0]
["2026-10-02T17:28:03.949550+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:03.949796+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:03.949811+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:03.951670+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:03.951755+00:00", "trade", 9.46, 788.0]
["2026-10-02T17:28:03.958792+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:03.965970+00:00", "trade", 9.46, 10.0]
["2026-10-02T17:28:03.969764+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:03.970034+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:03.970285+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:03.970596+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:03.970621+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:03.988075+00:00", "trade", 9.4606, 10.0]
["2026-10-02T17:28:04.136486+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:04.137453+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:04.137880+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:28:05.049690+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:05.050051+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:05.050708+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:05.051028+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:05.051189+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:05.051464+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:05.051690+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:05.051785+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:06.149680+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:06.150030+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:06.150662+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:06.150983+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:06.151143+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:06.151464+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:06.151704+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:06.151714+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:06.152186+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:06.152226+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:06.152747+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:06.152787+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:07.249639+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:07.251102+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:12.336713+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:12.337199+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:12.349659+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:12.350000+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:12.350641+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:12.350947+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:12.351117+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:12.351438+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:12.351598+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:12.351598+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:13.449643+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:13.449994+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:13.450635+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:13.450951+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:13.451112+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:13.451397+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:13.451633+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:13.451633+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:13.452159+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:13.452199+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:14.383283+00:00", "trade", 9.475, 20.0]
["2026-10-02T17:28:14.549698+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:14.550053+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:14.550675+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:14.550996+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:14.551156+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:14.551512+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:14.551672+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:14.551712+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:15.649687+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:15.650048+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:15.650659+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:15.650990+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:15.651146+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:15.651471+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:15.651632+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:15.651752+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:16.749647+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:16.750027+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:16.750699+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:16.750990+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:16.751190+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:16.751471+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:16.751651+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:16.751711+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:17.849696+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:17.850067+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:17.850653+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:17.851019+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:17.851135+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:17.851470+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:17.851631+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:17.851736+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:18.949675+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:18.950026+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:18.950663+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:18.950984+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:18.951104+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:18.951465+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:18.951625+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:18.951625+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:20.049640+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:20.050021+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:20.050622+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:20.050983+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:20.051103+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:20.051504+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:20.051580+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:20.051625+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:20.052131+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:20.052131+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:20.052612+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:20.052662+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:21.149664+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:21.150010+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:21.150652+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:21.150937+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:21.151138+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:21.151419+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:21.151619+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:21.151699+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:22.001902+00:00", "trade", 9.466, 65.0]
["2026-10-02T17:28:22.208020+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:22.208401+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:22.209007+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:22.209363+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:22.209443+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:22.209884+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:22.209964+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:22.209964+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:22.559162+00:00", "trade", 9.4605, 20.0]
["2026-10-02T17:28:23.308014+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:23.308395+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:23.309001+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:23.309362+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:23.309472+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:23.309879+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:23.309949+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:23.309959+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:24.407998+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:24.408359+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:24.408996+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:24.409322+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:24.409477+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:24.409798+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:24.409998+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:24.410038+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:24.410479+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:24.410479+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:24.410960+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:24.410960+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:24.844869+00:00", "trade", 9.4832, 1.0]
["2026-10-02T17:28:25.508008+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:25.508399+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:25.508995+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:25.509356+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:25.509431+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:25.509787+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:25.509958+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:25.509958+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:26.091512+00:00", "trade", 9.4605, 20.0]
["2026-10-02T17:28:26.568493+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:26.568909+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:26.569285+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:26.569456+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:26.569486+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:26.569857+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:26.569982+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:26.570338+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:26.570463+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:26.570543+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:27.215985+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:27.564235+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:27.569241+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:27.569627+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:27.570184+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:27.570294+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:27.570605+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:27.570665+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:27.572178+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:27.572264+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:27.572299+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:27.572334+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:27.572785+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:27.572810+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:27.573246+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:27.573266+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:27.574734+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:28.664254+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:28.664670+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:28.665221+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:28.665246+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:28.665622+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:28.665657+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:28.665702+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:28.665743+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:28.666063+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:28.666224+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:28.666299+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:28.666780+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:29.764263+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:29.764639+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:29.765221+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:29.765261+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:29.765582+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:29.765662+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:29.765742+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:29.765742+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:29.766058+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:29.766258+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:29.766258+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:29.766739+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:30.003684+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:30.864308+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:30.864674+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:30.865255+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:30.865295+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:30.865656+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:30.865696+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:30.865736+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:30.865777+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:30.866137+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:30.866258+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:30.866378+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:30.866899+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:31.964292+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:31.964653+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:31.965255+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:31.965295+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:31.965605+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:31.965656+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:31.965736+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:31.965776+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:31.966057+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:31.966252+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:31.966317+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:31.966773+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:31.966773+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:33.064252+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:33.064638+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:33.065254+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:33.065610+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:33.065690+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:33.066091+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:33.066201+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:33.066252+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:33.066718+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:34.164281+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:34.164622+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:34.165234+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:34.165239+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:34.165569+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:34.165604+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:34.165730+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:34.166050+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:34.166196+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:34.166251+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:34.166892+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:35.264261+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:35.264627+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:35.265248+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:35.265248+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:35.265569+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:35.265609+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:35.265684+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:35.265719+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:35.266045+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:35.266210+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:35.266356+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:35.266807+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:36.364260+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:36.364626+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:36.365192+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:36.365232+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:36.365563+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:36.365588+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:36.365724+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:36.366084+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:36.366175+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:36.366245+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:36.366726+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:37.414702+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:37.415047+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:37.415669+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:37.415704+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:37.415985+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:37.416025+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:37.416145+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:37.416185+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:37.416466+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:37.416666+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:37.416706+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:37.417187+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:38.514756+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:38.515137+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:38.515693+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:38.515744+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:38.516084+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:38.516124+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:38.516240+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:38.516520+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:38.516711+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:38.516746+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:38.517222+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:39.582278+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:39.582664+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:39.583251+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:39.583291+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:39.583611+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:39.583692+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:39.583722+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:39.584133+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:39.584208+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:39.584248+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:39.584729+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:40.682283+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:40.682638+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:40.683245+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:40.683285+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:40.683611+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:40.683641+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:40.684804+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:40.684809+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:40.684884+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:40.684884+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:40.685250+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:40.685851+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:40.685891+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:40.685911+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:40.685926+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:40.685966+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:40.685996+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:40.686848+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:41.426144+00:00", "trade", 9.4754, 6.0]
["2026-10-02T17:28:41.782287+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:41.782663+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:41.783244+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:41.783285+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:41.783289+00:00", "trade", 9.46, 5.0]
["2026-10-02T17:28:41.783605+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:41.783645+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:41.783725+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:41.783766+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:41.784126+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:41.784247+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:41.784287+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:41.784763+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:42.882287+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:42.882647+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:42.883244+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:42.883284+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:42.883605+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:42.883645+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:42.883720+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:42.883765+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:42.884081+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:42.884246+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:42.884281+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:42.884762+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:43.982286+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:43.982652+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:43.983228+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:43.983279+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:43.983599+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:43.983639+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:43.983720+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:43.983760+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:43.984080+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:43.984241+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:43.984281+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:43.984762+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:43.984762+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:43.984802+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:43.985163+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:43.985840+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:45.082270+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:45.082631+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:45.083238+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:45.083598+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:45.083639+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:45.083719+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:45.084039+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:45.084200+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:45.084240+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:45.084902+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:46.080143+00:00", "trade", 9.46, 12.0]
["2026-10-02T17:28:46.100622+00:00", "trade", 9.4606, 8.0]
["2026-10-02T17:28:46.182275+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:46.182656+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:46.183227+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:46.183277+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:46.183583+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:46.183638+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:46.183753+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:46.184069+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:46.184235+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:46.184235+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:46.184716+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:46.184796+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:46.184836+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:46.185147+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:46.186094+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:47.126873+00:00", "trade", 9.4605, 20.0]
["2026-10-02T17:28:47.198657+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:28:47.282304+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:47.282710+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:47.283272+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:47.283312+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:47.283672+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:47.283713+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:47.283753+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:47.284114+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:47.284314+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:47.284354+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:47.284830+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:48.382319+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:48.382690+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:48.383271+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:48.383311+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:48.383632+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:48.383672+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:48.383747+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:48.383792+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:48.384113+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:48.384268+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:48.384389+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:48.384870+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:49.482303+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:49.482654+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:49.483270+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:49.483305+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:49.483586+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:49.483626+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:49.483787+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:49.484107+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:49.484268+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:49.484348+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:49.484829+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:49.964084+00:00", "trade", 9.4641, 1.0]
["2026-10-02T17:28:50.582287+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:50.582654+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:50.583250+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:50.583265+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:50.583626+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:50.583651+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:50.583731+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:50.584107+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:50.584252+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:50.584257+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:50.584743+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:50.703455+00:00", "trade", 9.4744, 41.0]
["2026-10-02T17:28:51.675270+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:51.675706+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:51.676217+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:51.676263+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:51.676663+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:51.676699+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:51.676699+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:51.676739+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:51.677100+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:51.677220+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:51.677300+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:51.677781+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:52.775250+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:52.775666+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:52.776217+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:52.776257+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:52.776618+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:52.776658+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:52.776698+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:52.776738+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:52.777099+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:52.777219+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:52.777259+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:52.777701+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:52.777741+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:52.779059+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:53.875299+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:53.875665+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:53.876257+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:53.876297+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:53.876612+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:53.876653+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:53.877054+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:53.877099+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:53.877494+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:54.975259+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:54.975670+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:54.976256+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:54.976652+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:54.977133+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:56.075243+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:56.075629+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:56.076210+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:56.076215+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:56.076571+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:56.076631+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:56.077122+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:56.077609+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:57.175252+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:57.175653+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:57.176210+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:57.176235+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:57.176606+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:57.176646+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:57.177047+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:57.177117+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:58.275262+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:58.275643+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:58.276249+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:58.276249+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:58.276605+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:58.276635+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:58.277207+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:58.277552+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:58.937950+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:58.985734+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:58.986035+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:59.375277+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:59.375627+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:59.376244+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:59.376605+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:59.377081+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:28:59.377121+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:59.377206+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:28:59.377206+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:00.003703+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:00.475256+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:00.475637+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:00.476243+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:00.476559+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:00.584821+00:00", "trade", 9.475, 11.0]
["2026-10-02T17:29:01.575256+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:01.575621+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:01.576233+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:01.576559+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:02.675260+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:02.675631+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:02.676237+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:02.676598+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:02.676713+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:02.677034+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:02.677194+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:02.677235+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:03.775264+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:03.775675+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:03.776272+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:03.776633+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:03.776713+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:03.777114+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:03.777274+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:03.777274+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:03.777755+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:03.778236+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:03.778392+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:03.778713+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:03.778833+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:03.778878+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:03.778913+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:03.778953+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:03.779194+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:03.779274+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:03.779715+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:03.779715+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:04.875259+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:04.875660+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:04.876271+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:04.876632+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:05.975268+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:05.975654+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:05.976266+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:05.976627+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:05.976712+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:05.977068+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:05.977228+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:05.977308+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:07.075263+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:07.075664+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:07.076265+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:07.076666+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:07.076706+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:07.077107+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:07.077227+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:07.077227+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:07.376285+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:07.376310+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:07.996842+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:08.175282+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:08.175678+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:08.176265+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:08.176610+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:08.176731+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:08.177067+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:08.177262+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:08.177332+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:09.275267+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:09.275613+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:09.276264+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:09.276580+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:09.276735+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:09.277101+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:09.277221+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:09.277262+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:10.357138+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:10.357484+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:10.358130+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:10.358436+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:10.358561+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:10.358882+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:10.359068+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:10.359068+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:10.527012+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:11.016704+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:11.457152+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:11.457498+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:11.458130+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:11.458430+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:11.458591+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:11.458882+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:11.459167+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:11.459287+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:11.459643+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:11.459719+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:11.460130+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:11.460230+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:11.556208+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:11.556263+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:11.556263+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:11.556314+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:11.556815+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:11.558754+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:11.559145+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:11.561080+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:11.561621+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:11.566072+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:11.570046+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:11.572191+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:11.885267+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:11.885578+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:12.557192+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:12.557538+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:12.558169+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:12.558530+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:12.558651+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:12.558971+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:12.559127+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:12.559132+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:13.555473+00:00", "trade", 9.4605, 20.0]
["2026-10-02T17:29:13.632904+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:13.633244+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:13.633948+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:29:13.633956+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:13.634197+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:13.634437+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:13.634638+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:13.634918+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:13.635039+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:14.732893+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:14.733279+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:14.733875+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:14.734236+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:15.789659+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:15.790055+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:15.790657+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:15.791058+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:15.793885+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:15.794140+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:15.795103+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:15.795223+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:16.889639+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:16.890055+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:16.890621+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:16.890992+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:17.989638+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:17.990059+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:17.990616+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:17.991012+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:17.991172+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:17.991573+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:19.089658+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:19.090009+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:19.090650+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:19.090971+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:19.563576+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:20.189642+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:20.190053+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:20.190610+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:20.190610+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:20.191010+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:20.191046+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:20.191567+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:20.192369+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:21.289642+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:21.290028+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:21.290594+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:21.290649+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:21.291005+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:21.291010+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:21.291446+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:21.291486+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:22.389641+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:22.390037+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:22.390604+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:22.390644+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:22.391004+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:22.391045+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:22.391556+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:22.392403+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:23.357525+00:00", "trade", 9.475, 1.0]
["2026-10-02T17:29:23.358565+00:00", "trade", 9.475, 9.0]
["2026-10-02T17:29:23.489656+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:23.489991+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:23.490603+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:23.490638+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:23.490959+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:23.490999+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:23.491400+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:24.589665+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:24.590001+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:24.590637+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:24.590998+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:24.591103+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:24.591439+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:24.591590+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:24.591640+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:24.592281+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:25.035921+00:00", "trade", 9.4605, 20.0]
["2026-10-02T17:29:25.689664+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:25.690005+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:25.690637+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:25.690677+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:25.690943+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:25.690993+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:25.691759+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:25.692155+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:26.789694+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:26.790055+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:26.790676+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:26.790676+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:26.790992+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:26.791032+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:26.791473+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:26.791513+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:29:27.889688+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:27.891152+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:28.764677+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:28.764878+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:28.765634+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:28.766065+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:29.454378+00:00", "trade", 9.4645, 5.0]
["2026-10-02T17:29:30.003733+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:36.817694+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:46.443581+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:46.443717+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:46.444143+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:46.445140+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:46.445421+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:49.572798+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:49.573755+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:49.573800+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:49.575023+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:49.582741+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:49.632415+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:49.632585+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:29:53.602206+00:00", "trade", 9.4601, 7.0]
["2026-10-02T17:29:53.603268+00:00", "trade", 9.47, 11.0]
["2026-10-02T17:29:53.607078+00:00", "trade", 9.4607, 7.0]
["2026-10-02T17:29:54.020968+00:00", "trade", 9.462, 17.0]
["2026-10-02T17:29:54.032014+00:00", "trade", 9.4626, 17.0]
["2026-10-02T17:30:00.003747+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:30:00.085567+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:30:00.085660+00:00", "trade", 9.47, 91.0]
["2026-10-02T17:30:02.386687+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:30:02.386852+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:30:15.374708+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:30:15.683546+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:30:16.348802+00:00", "trade", 9.47, 7.0]
["2026-10-02T17:30:22.202310+00:00", "trade", 9.4936, 15.0]
["2026-10-02T17:30:28.646500+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:30:28.656464+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:30:28.656900+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:30:28.932240+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:30:28.932244+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:30:28.932256+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:30:28.932304+00:00", "trade", 9.46, 19.0]
["2026-10-02T17:30:28.932311+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:30:28.932316+00:00", "trade", 9.46, 1057.0]
["2026-10-02T17:30:28.932316+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:30:28.932421+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:30:28.932561+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:30:28.932568+00:00", "trade", 9.46, 40.0]
["2026-10-02T17:30:28.932571+00:00", "trade", 9.46, 3.0]
["2026-10-02T17:30:28.932792+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:30:28.932872+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:30:28.932875+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:30:28.932917+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:30:28.933037+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:30:28.933063+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:30:28.933068+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:30:28.933070+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:30:28.933087+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:30:28.933108+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:30:28.933814+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:30:28.934777+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:30:28.934952+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:30:28.935233+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:30:28.936751+00:00", "trade", 9.455, 1.0]
["2026-10-02T17:30:28.938129+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:30:29.396220+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:30:30.003762+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:30:31.740763+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:30:31.741741+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:30:31.741821+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:30:31.741826+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:30:31.750667+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:30:31.751148+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:30:33.557650+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:30:34.560711+00:00", "trade", 9.46, 23.0]
["2026-10-02T17:30:34.560714+00:00", "trade", 9.46, 11.0]
["2026-10-02T17:30:34.560734+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:30:34.562418+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:30:34.562623+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:30:34.565766+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:30:34.565796+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:34.565871+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:30:34.566252+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:34.567420+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:34.567500+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:34.976188+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:35.640455+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:30:35.640821+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:35.641452+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:35.641452+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:30:35.641773+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:35.673147+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:30:35.673207+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:30:36.236349+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:36.236685+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:36.237647+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:38.933195+00:00", "trade", 9.465, 9.0]
["2026-10-02T17:30:40.978546+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:42.502544+00:00", "trade", 9.4697, 100.0]
["2026-10-02T17:30:43.073734+00:00", "trade", 9.4614, 5.0]
["2026-10-02T17:30:43.649832+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:43.650735+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:30:43.653947+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:43.654363+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:43.655381+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:30:43.655416+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:43.655536+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:30:43.655576+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:43.655656+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:30:44.740409+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:44.741848+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:44.743086+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:30:44.743597+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:44.743807+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:30:44.744088+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:44.744289+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:30:44.744569+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:44.744609+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:30:45.840444+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:45.840855+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:45.841892+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:45.841998+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:30:45.842043+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:45.842158+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:30:46.940443+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:46.941927+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:46.943085+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:30:46.943606+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:46.943847+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:30:46.944082+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:46.944283+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:30:46.944563+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:46.944603+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:30:47.099309+00:00", "trade", 9.4697, 100.0]
["2026-10-02T17:30:47.177368+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:30:47.177493+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:30:47.177538+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:30:47.687192+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:30:48.019934+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:48.021392+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:48.021553+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:48.022475+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:48.022475+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:48.022756+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:48.022906+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:48.034226+00:00", "trade", 9.4741, 1.0]
["2026-10-02T17:30:48.034593+00:00", "trade", 9.4741, 1.0]
["2026-10-02T17:30:48.119937+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:48.120909+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:30:48.545325+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:30:48.733904+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:30:49.091516+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:49.091957+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:49.091977+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:49.092408+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:49.092899+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:49.092969+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:49.093004+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:30:49.095485+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:49.096934+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:30:52.319259+00:00", "trade", 9.45, 9.0]
["2026-10-02T17:31:00.003792+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:03.256628+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:03.258387+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:03.258427+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:03.259389+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:04.282843+00:00", "trade", 9.465, 10.0]
["2026-10-02T17:31:06.975515+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:31:07.622364+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:07.622509+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:07.622925+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:07.623406+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:08.620643+00:00", "trade", 9.465, 1.0]
["2026-10-02T17:31:14.220229+00:00", "trade", 9.465, 3.0]
["2026-10-02T17:31:16.362468+00:00", "trade", 9.4609, 3.0]
["2026-10-02T17:31:16.456641+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:31:16.456982+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:16.457638+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:17.556605+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:31:17.556966+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:17.557558+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:18.656610+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:31:18.656996+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:18.657457+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:18.658374+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:18.658635+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:19.756599+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:31:19.756980+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:19.757161+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:19.757547+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:19.757572+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:19.758674+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:20.856639+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:31:20.856995+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:21.282081+00:00", "trade", 9.4884, 50.0]
["2026-10-02T17:31:21.361511+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:21.362017+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:27.193815+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:31:27.193895+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:31:27.193895+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:27.194807+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:27.194935+00:00", "trade", 9.45, 8.0]
["2026-10-02T17:31:29.761143+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:29.764618+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:31:30.003816+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:34.000255+00:00", "trade", 9.4668, 17.0]
["2026-10-02T17:31:35.516534+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:36.416632+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:40.235134+00:00", "trade", 9.4741, 1.0]
["2026-10-02T17:31:40.236205+00:00", "trade", 9.465, 6.0]
["2026-10-02T17:31:42.515606+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:42.536553+00:00", "trade", 9.465, 100.0]
["2026-10-02T17:31:42.616427+00:00", "trade", 9.465, 3.0]
["2026-10-02T17:31:42.660244+00:00", "trade", 9.465, 5.0]
["2026-10-02T17:31:43.139737+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:31:48.703912+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:32:00.003841+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:32:01.567829+00:00", "trade", 9.465, 12.0]
["2026-10-02T17:32:02.565867+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:32:09.021225+00:00", "trade", 9.48, 6.0]
["2026-10-02T17:32:09.021252+00:00", "trade", 9.48, 36.0]
["2026-10-02T17:32:09.021264+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:32:09.021269+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:32:09.021329+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:32:09.021947+00:00", "trade", 9.47, 58.0]
["2026-10-02T17:32:09.029037+00:00", "trade", 9.48, 700.0]
["2026-10-02T17:32:09.029574+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:32:09.029579+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:32:09.029579+00:00", "trade", 9.48, 200.0]
["2026-10-02T17:32:09.029633+00:00", "trade", 9.48, 13.0]
["2026-10-02T17:32:09.029664+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:09.029961+00:00", "trade", 9.48, 18.0]
["2026-10-02T17:32:09.029970+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:09.029995+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:09.030125+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:09.030132+00:00", "trade", 9.48, 111.0]
["2026-10-02T17:32:09.030180+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:09.030210+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:32:09.030326+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:32:09.030526+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:32:09.032055+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:32:09.837914+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:32:10.030783+00:00", "trade", 9.485, 37.0]
["2026-10-02T17:32:20.687954+00:00", "trade", 9.485, 2.0]
["2026-10-02T17:32:21.416050+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:32:25.689008+00:00", "trade", 9.485, 7.0]
["2026-10-02T17:32:25.783829+00:00", "trade", 9.4817, 1.0]
["2026-10-02T17:32:26.563693+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:32:26.826421+00:00", "trade", 9.4686, 5.0]
["2026-10-02T17:32:26.827512+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:32:26.979546+00:00", "trade", 9.48, 1.0]
["2026-10-02T17:32:28.142126+00:00", "trade", 9.485, 126.0]
["2026-10-02T17:32:28.819550+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:32:29.524188+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:32:30.003871+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:32:31.083548+00:00", "trade", 9.4788, 6.0]
["2026-10-02T17:32:31.591807+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:32:37.746563+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:32:38.891470+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:32:44.436153+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:32:44.942840+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:32:46.722603+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:32:47.553813+00:00", "trade", 9.485, 50.0]
["2026-10-02T17:32:51.617645+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:32:57.936512+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:32:57.937204+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:32:57.937207+00:00", "trade", 9.49, 100.0]
["2026-10-02T17:32:57.937209+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:32:57.937211+00:00", "trade", 9.49, 100.0]
["2026-10-02T17:32:57.937213+00:00", "trade", 9.49, 100.0]
["2026-10-02T17:32:57.937267+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:32:57.937294+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:32:57.937303+00:00", "trade", 9.49, 75.0]
["2026-10-02T17:32:57.937303+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:32:57.937306+00:00", "trade", 9.49, 46.0]
["2026-10-02T17:32:57.937354+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:32:57.937675+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:32:57.937775+00:00", "quote", 9.49, 9.49]
["2026-10-02T17:32:57.937900+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:32:57.937904+00:00", "trade", 9.49, 100.0]
["2026-10-02T17:32:57.937943+00:00", "trade", 9.485, 11.0]
["2026-10-02T17:32:57.938151+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:32:57.938223+00:00", "trade", 9.49, 79.0]
["2026-10-02T17:32:57.938677+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:32:57.938923+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:32:57.938938+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:32:57.939649+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:32:58.406842+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:32:59.148824+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:00.003895+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:02.043076+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:02.043241+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:02.050624+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:02.516819+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:02.633708+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:03.628867+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:03.632195+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:03.632461+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:03.632496+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:03.641918+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:05.487180+00:00", "trade", 9.5, 10.0]
["2026-10-02T17:33:19.916518+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:25.822418+00:00", "trade", 9.4739, 300.0]
["2026-10-02T17:33:25.823485+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:27.325371+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:28.620701+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:30.003910+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:31.358741+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:32.321995+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:33.849532+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:34.482885+00:00", "trade", 9.49, 6.0]
["2026-10-02T17:33:34.483920+00:00", "trade", 9.495, 2.0]
["2026-10-02T17:33:34.483938+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:34.483950+00:00", "trade", 9.495, 9.0]
["2026-10-02T17:33:37.571691+00:00", "trade", 9.493, 310.0]
["2026-10-02T17:33:39.065720+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:33:39.065809+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:39.065889+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:39.066004+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:39.066044+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:39.066606+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:39.066686+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:40.763314+00:00", "trade", 9.4908, 6.0]
["2026-10-02T17:33:42.567665+00:00", "trade", 9.4734, 6.0]
["2026-10-02T17:33:48.276372+00:00", "trade", 9.4986, 105.0]
["2026-10-02T17:33:48.284864+00:00", "trade", 9.495, 100.0]
["2026-10-02T17:33:48.285013+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:48.285303+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:48.285424+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:49.710367+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:50.705421+00:00", "trade", 9.4744, 39.0]
["2026-10-02T17:33:53.428802+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:33:55.365865+00:00", "trade", 9.495, 8.0]
["2026-10-02T17:34:00.003929+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:03.942183+00:00", "trade", 9.497, 310.0]
["2026-10-02T17:34:06.174044+00:00", "trade", 9.495, 100.0]
["2026-10-02T17:34:06.179138+00:00", "trade", 9.49, 400.0]
["2026-10-02T17:34:11.180149+00:00", "trade", 9.495, 4.0]
["2026-10-02T17:34:13.574946+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:13.575001+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:13.815003+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:22.990898+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:30.003959+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:34.266876+00:00", "trade", 9.495, 11.0]
["2026-10-02T17:34:43.152721+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:34:43.152724+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:34:43.152790+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:43.152805+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:43.152875+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:43.152900+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:43.152965+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:43.153005+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:43.153040+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:43.153371+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:43.153552+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:43.153607+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:44.013166+00:00", "trade", 9.4977, 2.0]
["2026-10-02T17:34:47.945072+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:47.945097+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:51.936071+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:51.936437+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:51.939574+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:51.940511+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:51.949518+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:52.987824+00:00", "trade", 9.495, 5.0]
["2026-10-02T17:34:56.018482+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:56.018642+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:59.807299+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:59.807314+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:34:59.807801+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:35:00.003978+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:35:00.017364+00:00", "trade", 9.495, 1.0]
["2026-10-02T17:35:12.129829+00:00", "trade", 9.495, 7.0]
["2026-10-02T17:35:16.522270+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:35:16.522275+00:00", "trade", 9.49, 24.0]
["2026-10-02T17:35:16.522283+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:35:16.522283+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:35:16.522284+00:00", "trade", 9.49, 100.0]
["2026-10-02T17:35:16.522328+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:35:16.522603+00:00", "trade", 9.49, 8.0]
["2026-10-02T17:35:16.522619+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:35:16.522663+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:35:16.522666+00:00", "trade", 9.49, 14.0]
["2026-10-02T17:35:16.522964+00:00", "trade", 9.485, 6.0]
["2026-10-02T17:35:16.523065+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:35:16.523371+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:35:16.523421+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:35:16.523947+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:35:16.524463+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:35:16.524463+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:35:16.524744+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:35:16.528737+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:35:16.539704+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:35:16.543036+00:00", "trade", 9.49, 6.0]
["2026-10-02T17:35:16.573971+00:00", "trade", 9.49, 4.0]
["2026-10-02T17:35:17.039394+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:35:19.757557+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:35:19.815017+00:00", "trade", 9.49, 20.0]
["2026-10-02T17:35:20.066040+00:00", "trade", 9.48, 10.0]
["2026-10-02T17:35:20.066091+00:00", "trade", 9.48, 90.0]
["2026-10-02T17:35:21.644536+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:35:21.644586+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:35:21.644586+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:35:21.644604+00:00", "trade", 9.48, 50.0]
["2026-10-02T17:35:21.644606+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.644626+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.644651+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.644658+00:00", "trade", 9.48, 1.0]
["2026-10-02T17:35:21.644726+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.644751+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.644756+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.645031+00:00", "trade", 9.48, 50.0]
["2026-10-02T17:35:21.645034+00:00", "trade", 9.48, 50.0]
["2026-10-02T17:35:21.645208+00:00", "trade", 9.48, 10.0]
["2026-10-02T17:35:21.645288+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.647247+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.650690+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.736806+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.736810+00:00", "trade", 9.48, 2.0]
["2026-10-02T17:35:21.736811+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.737197+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:21.737212+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.737262+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.737357+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.737567+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:21.737582+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.737643+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.737683+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.737688+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.737798+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:21.738159+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.738194+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.738239+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.738399+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.738520+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:21.738720+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:21.738760+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:21.738790+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:21.740875+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:22.771449+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:22.771785+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:22.771795+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:22.771830+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:22.772417+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:22.772417+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:22.772532+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:22.772597+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:22.772813+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:22.772893+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:22.772973+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:22.773374+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:35:22.773419+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:26.656827+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:26.657699+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:28.348495+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:28.348525+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:30.003992+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:30.511150+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:32.868947+00:00", "trade", 9.49, 8.0]
["2026-10-02T17:35:35.510490+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:35.511197+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:35.521075+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:39.983832+00:00", "trade", 9.4846, 3.0]
["2026-10-02T17:35:57.268708+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:57.269039+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:57.269826+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:35:57.271269+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:36:00.004027+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:36:04.378788+00:00", "trade", 9.49, 500.0]
["2026-10-02T17:36:04.601983+00:00", "trade", 9.4915, 550.0]
["2026-10-02T17:36:05.603157+00:00", "trade", 9.485, 18.0]
["2026-10-02T17:36:07.562073+00:00", "trade", 9.485, 2.0]
["2026-10-02T17:36:07.742842+00:00", "trade", 9.485, 2.0]
["2026-10-02T17:36:09.417097+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:36:09.417223+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:36:09.417934+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:36:09.420883+00:00", "trade", 9.5, 88.0]
["2026-10-02T17:36:09.421100+00:00", "trade", 9.5, 200.0]
["2026-10-02T17:36:10.531080+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:36:10.532138+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:36:10.532293+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:36:19.066740+00:00", "trade", 9.485, 100.0]
["2026-10-02T17:36:19.066767+00:00", "trade", 9.485, 100.0]
["2026-10-02T17:36:19.068074+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:36:21.067768+00:00", "trade", 9.485, 5.0]
["2026-10-02T17:36:29.591654+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:36:30.004051+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:36:30.903311+00:00", "trade", 9.4874, 200.0]
["2026-10-02T17:36:31.813430+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:36:31.813485+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:36:31.813485+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:36:31.814002+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:36:31.814217+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:36:31.814543+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:36:31.814603+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:36:32.072021+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:36:34.836694+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:36:37.962970+00:00", "trade", 9.4784, 3.0]
["2026-10-02T17:36:38.037156+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:36:38.047600+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:36:38.449805+00:00", "trade", 9.49, 9.0]
["2026-10-02T17:36:50.464945+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:36:57.546982+00:00", "trade", 9.49, 8.0]
["2026-10-02T17:36:57.548738+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:36:57.549661+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:37:00.004066+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:37:05.322981+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:37:05.996593+00:00", "trade", 9.4877, 14.0]
["2026-10-02T17:37:08.056486+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:37:21.021203+00:00", "trade", 9.49, 2.0]
["2026-10-02T17:37:24.784821+00:00", "trade", 9.49, 6.0]
["2026-10-02T17:37:28.899462+00:00", "trade", 9.497, 1.0]
["2026-10-02T17:37:30.004090+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:37:30.729582+00:00", "trade", 9.4911, 7.0]
["2026-10-02T17:37:33.727537+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:37:33.728419+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:37:33.728579+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:37:33.729536+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:37:33.737500+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:37:38.748874+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:37:39.256778+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:37:40.259235+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:37:40.690402+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:37:43.441807+00:00", "trade", 9.49, 6.0]
["2026-10-02T17:37:46.084037+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:37:48.723525+00:00", "trade", 9.4909, 21.0]
["2026-10-02T17:37:49.716476+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:37:50.209776+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:37:57.873426+00:00", "trade", 9.49, 8120.0]
["2026-10-02T17:37:57.879966+00:00", "trade", 9.4801, 25.0]
["2026-10-02T17:37:57.884772+00:00", "trade", 9.4807, 25.0]
["2026-10-02T17:37:57.888682+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:00.004114+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:00.759136+00:00", "trade", 9.49, 28.0]
["2026-10-02T17:38:00.760165+00:00", "trade", 9.48, 7.0]
["2026-10-02T17:38:02.817228+00:00", "trade", 9.49, 4.0]
["2026-10-02T17:38:06.061554+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:07.084540+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:38:11.742455+00:00", "trade", 9.48, 2.0]
["2026-10-02T17:38:11.742858+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:38:11.742923+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:38:11.742930+00:00", "trade", 9.48, 3.0]
["2026-10-02T17:38:11.742930+00:00", "trade", 9.48, 95.0]
["2026-10-02T17:38:11.742933+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:38:11.743174+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:38:11.743419+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:38:11.743790+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:38:11.744056+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:11.744652+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:38:11.745173+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:38:11.745173+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:38:11.745214+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:11.745655+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:11.745655+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:38:15.081278+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:15.295869+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:19.188112+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:20.117780+00:00", "trade", 9.48, 25.0]
["2026-10-02T17:38:20.117781+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:20.118353+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:20.118815+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:38:20.142376+00:00", "trade", 9.4806, 25.0]
["2026-10-02T17:38:24.669515+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:24.669540+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:24.670417+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:29.916876+00:00", "trade", 9.49, 16.0]
["2026-10-02T17:38:29.917046+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:29.917081+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:29.917324+00:00", "trade", 9.49, 3.0]
["2026-10-02T17:38:29.917658+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:29.918557+00:00", "trade", 9.49, 100.0]
["2026-10-02T17:38:29.927005+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:30.004144+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:40.420838+00:00", "trade", 9.49, 4.0]
["2026-10-02T17:38:43.709292+00:00", "trade", 9.4901, 6.0]
["2026-10-02T17:38:44.943425+00:00", "trade", 9.4898, 1.0]
["2026-10-02T17:38:47.721230+00:00", "trade", 9.49, 200.0]
["2026-10-02T17:38:47.722255+00:00", "trade", 9.49, 2.0]
["2026-10-02T17:38:48.582841+00:00", "trade", 9.4945, 200.0]
["2026-10-02T17:38:50.707545+00:00", "trade", 9.49, 12.0]
["2026-10-02T17:38:52.556498+00:00", "trade", 9.49, 25.0]
["2026-10-02T17:38:52.578450+00:00", "trade", 9.49, 25.0]
["2026-10-02T17:38:56.115508+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:56.115533+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:56.117698+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:56.315469+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:56.315499+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:56.332424+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:56.332705+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:56.333823+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:38:59.760263+00:00", "trade", 9.5, 1.0]
["2026-10-02T17:39:00.004173+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:39:00.762860+00:00", "trade", 9.4892, 6.0]
["2026-10-02T17:39:06.435692+00:00", "trade", 9.5, 1.0]
["2026-10-02T17:39:06.944293+00:00", "trade", 9.49, 38.0]
["2026-10-02T17:39:06.944296+00:00", "trade", 9.49, 38.0]
["2026-10-02T17:39:06.944347+00:00", "trade", 9.5, 500.0]
["2026-10-02T17:39:23.046458+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:39:30.004198+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:39:34.003571+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:39:35.086620+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:39:42.728802+00:00", "trade", 9.49, 100.0]
["2026-10-02T17:39:59.192100+00:00", "trade", 9.497, 1.0]
["2026-10-02T17:40:00.004217+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:40:00.492231+00:00", "trade", 9.4805, 110.0]
["2026-10-02T17:40:01.496827+00:00", "trade", 9.49, 10.0]
["2026-10-02T17:40:05.751043+00:00", "trade", 9.495, 5.0]
["2026-10-02T17:40:05.752080+00:00", "trade", 9.495, 5.0]
["2026-10-02T17:40:05.753025+00:00", "trade", 9.495, 2.0]
["2026-10-02T17:40:05.753768+00:00", "trade", 9.495, 12.0]
["2026-10-02T17:40:05.754817+00:00", "trade", 9.495, 5.0]
["2026-10-02T17:40:05.755265+00:00", "trade", 9.495, 1.0]
["2026-10-02T17:40:05.760710+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:40:05.760744+00:00", "trade", 9.48, 74.0]
["2026-10-02T17:40:05.760760+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:40:05.760931+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:40:05.760956+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:40:05.762199+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:40:06.453642+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:40:08.564465+00:00", "trade", 9.485, 2.0]
["2026-10-02T17:40:20.042618+00:00", "trade", 9.485, 2.0]
["2026-10-02T17:40:29.573009+00:00", "trade", 9.49, 6.0]
["2026-10-02T17:40:30.004237+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:40:39.127505+00:00", "trade", 9.48, 1.0]
["2026-10-02T17:40:42.619086+00:00", "trade", 9.497, 1.0]
["2026-10-02T17:40:42.619438+00:00", "trade", 9.497, 1.0]
["2026-10-02T17:40:45.090076+00:00", "trade", 9.48, 1.0]
["2026-10-02T17:41:00.004266+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:41:04.242210+00:00", "trade", 9.49, 10.0]
["2026-10-02T17:41:11.261765+00:00", "trade", 9.4889, 1.0]
["2026-10-02T17:41:12.864242+00:00", "trade", 9.4889, 2.0]
["2026-10-02T17:41:17.773568+00:00", "trade", 9.4902, 17.0]
["2026-10-02T17:41:21.221651+00:00", "trade", 9.48, 75.0]
["2026-10-02T17:41:21.221654+00:00", "trade", 9.48, 1.0]
["2026-10-02T17:41:21.221657+00:00", "trade", 9.48, 20.0]
["2026-10-02T17:41:21.221661+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:41:21.221721+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:41:21.221721+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:41:21.221723+00:00", "trade", 9.48, 400.0]
["2026-10-02T17:41:21.221735+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:41:21.221738+00:00", "trade", 9.48, 654.0]
["2026-10-02T17:41:21.221741+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:41:21.221741+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:41:21.221751+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:41:21.221766+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:41:21.221771+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:41:21.221771+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:41:21.221776+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:41:21.221792+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:41:21.221977+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:41:21.221982+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:41:21.221987+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:41:21.222007+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:41:21.222032+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:41:21.222037+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.222057+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.222207+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.222318+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.222438+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.222448+00:00", "trade", 9.48, 6.0]
["2026-10-02T17:41:21.222879+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.223044+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.227941+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.228117+00:00", "trade", 9.4899, 1.0]
["2026-10-02T17:41:21.229755+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.230026+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.230152+00:00", "trade", 9.48, 1.0]
["2026-10-02T17:41:21.233494+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.233494+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.322010+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.322230+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.422138+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.423005+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.423026+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:41:21.423542+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.423662+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:41:21.423983+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.424103+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:41:21.424384+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.424474+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.424765+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.424810+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.424810+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.424870+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.425266+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.425356+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:41:21.425386+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.425582+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:41:21.425622+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:41:21.426028+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:41:21.426103+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:41:21.426464+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.426504+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.426544+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.426624+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:41:21.426704+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:41:21.426784+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:41:21.426824+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:41:21.427025+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:41:21.427025+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.427461+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.427501+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:41:21.427982+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.428027+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:41:21.430107+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:41:21.431466+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:41:21.432263+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:41:21.434924+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.434940+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:41:21.434943+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:41:21.434955+00:00", "trade", 9.47, 12.0]
["2026-10-02T17:41:21.434958+00:00", "trade", 9.47, 22.0]
["2026-10-02T17:41:21.434961+00:00", "trade", 9.47, 11.0]
["2026-10-02T17:41:21.434961+00:00", "trade", 9.47, 6.0]
["2026-10-02T17:41:21.434965+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:41:21.434965+00:00", "trade", 9.47, 20.0]
["2026-10-02T17:41:21.434967+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:41:21.434970+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:41:21.434974+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.434994+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:41:21.435004+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.435004+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.435104+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.435129+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:41:21.435139+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:41:21.435183+00:00", "trade", 9.47, 5.0]
["2026-10-02T17:41:21.435265+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:41:21.435350+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:41:21.435375+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:41:21.435515+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:41:21.435535+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:41:21.435535+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:41:21.435776+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:41:21.436212+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:41:21.436588+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:41:21.436868+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:41:21.441069+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:41:21.442507+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:41:21.444507+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:41:21.643019+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:41:21.644493+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:41:24.093134+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:41:24.093284+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:41:24.143023+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:41:24.144466+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:41:25.557502+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:41:26.165604+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:41:26.168719+00:00", "trade", 9.46, 6.0]
["2026-10-02T17:41:26.168719+00:00", "trade", 9.46, 73.0]
["2026-10-02T17:41:26.937308+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:41:30.004290+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:41:32.003260+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:41:38.035822+00:00", "trade", 9.4772, 1.0]
["2026-10-02T17:41:38.964086+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:41:40.382935+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:41:40.384624+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:41:40.385419+00:00", "trade", 9.462, 50.0]
["2026-10-02T17:41:43.045836+00:00", "trade", 9.47, 10.0]
["2026-10-02T17:41:54.544661+00:00", "trade", 9.4772, 2.0]
["2026-10-02T17:41:59.564993+00:00", "trade", 9.4687, 10.0]
["2026-10-02T17:42:00.004315+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:42:02.086996+00:00", "trade", 9.47, 10.0]
["2026-10-02T17:42:10.524822+00:00", "trade", 9.4766, 3.0]
["2026-10-02T17:42:14.091716+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:42:14.091726+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:42:14.092383+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:42:29.994862+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:42:30.004329+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:42:45.462172+00:00", "trade", 9.4888, 22.0]
["2026-10-02T17:42:50.894236+00:00", "trade", 9.4783, 10.0]
["2026-10-02T17:42:56.927930+00:00", "trade", 9.471, 10.0]
["2026-10-02T17:42:56.927951+00:00", "trade", 9.471, 90.0]
["2026-10-02T17:43:00.004359+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:21.487378+00:00", "trade", 9.4701, 5.0]
["2026-10-02T17:43:30.004389+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:40.943159+00:00", "trade", 9.4886, 300.0]
["2026-10-02T17:43:44.850658+00:00", "trade", 9.4833, 6.0]
["2026-10-02T17:43:47.736725+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:47.746198+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:47.746203+00:00", "trade", 9.47, 410.0]
["2026-10-02T17:43:47.746236+00:00", "trade", 9.47, 12.0]
["2026-10-02T17:43:47.746305+00:00", "trade", 9.47, 88.0]
["2026-10-02T17:43:47.746398+00:00", "trade", 9.47, 318.0]
["2026-10-02T17:43:47.746398+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:50.624976+00:00", "trade", 9.47, 36.0]
["2026-10-02T17:43:50.624978+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:43:50.708924+00:00", "trade", 9.4793, 41.0]
["2026-10-02T17:43:55.181342+00:00", "trade", 9.47, 67.0]
["2026-10-02T17:43:55.242538+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:43:55.913018+00:00", "trade", 9.4701, 10.0]
["2026-10-02T17:44:00.004409+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:04.356748+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:11.117266+00:00", "trade", 9.4705, 50.0]
["2026-10-02T17:44:13.636135+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:13.636195+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:17.555935+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:18.847832+00:00", "trade", 9.4795, 50.0]
["2026-10-02T17:44:29.130302+00:00", "trade", 9.475, 500.0]
["2026-10-02T17:44:30.004433+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:44:33.235254+00:00", "trade", 9.475, 10.0]
["2026-10-02T17:44:48.922717+00:00", "trade", 9.4865, 100.0]
["2026-10-02T17:44:52.149341+00:00", "trade", 9.47, 209.0]
["2026-10-02T17:44:53.846441+00:00", "trade", 9.475, 7.0]
["2026-10-02T17:44:54.046895+00:00", "trade", 9.475, 41.0]
["2026-10-02T17:44:54.062692+00:00", "trade", 9.475, 6.0]
["2026-10-02T17:45:00.004459+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:45:00.388693+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:45:00.403056+00:00", "trade", 9.47, 224.0]
["2026-10-02T17:45:00.403059+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:45:00.403063+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:45:00.403117+00:00", "trade", 9.47, 10.0]
["2026-10-02T17:45:00.403276+00:00", "trade", 9.47, 10.0]
["2026-10-02T17:45:00.403327+00:00", "trade", 9.475, 10.0]
["2026-10-02T17:45:00.403375+00:00", "trade", 9.47, 80.0]
["2026-10-02T17:45:00.403473+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:45:00.403920+00:00", "trade", 9.47, 4.0]
["2026-10-02T17:45:00.409795+00:00", "trade", 9.477, 1.0]
["2026-10-02T17:45:00.412358+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:45:00.430500+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:45:00.430536+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:45:00.430641+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:45:00.430990+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:45:00.546360+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:45:00.546363+00:00", "trade", 9.48, 21.0]
["2026-10-02T17:45:00.546364+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:45:00.546414+00:00", "trade", 9.48, 152.0]
["2026-10-02T17:45:00.546426+00:00", "trade", 9.48, 179.0]
["2026-10-02T17:45:00.546429+00:00", "trade", 9.48, 70.0]
["2026-10-02T17:45:00.546429+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:45:00.546432+00:00", "trade", 9.48, 66.0]
["2026-10-02T17:45:00.546432+00:00", "trade", 9.48, 400.0]
["2026-10-02T17:45:00.546509+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:45:00.546721+00:00", "trade", 9.48, 87.0]
["2026-10-02T17:45:00.546736+00:00", "trade", 9.48, 154.0]
["2026-10-02T17:45:00.546736+00:00", "trade", 9.48, 43.0]
["2026-10-02T17:45:00.546739+00:00", "trade", 9.48, 140.0]
["2026-10-02T17:45:00.546784+00:00", "trade", 9.48, 18.0]
["2026-10-02T17:45:00.546840+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:45:00.546860+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:45:00.546910+00:00", "trade", 9.48, 74.0]
["2026-10-02T17:45:00.546913+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:45:00.546916+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:45:00.546916+00:00", "trade", 9.48, 79.0]
["2026-10-02T17:45:00.546926+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:45:00.546955+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:45:00.546955+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:45:00.546960+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:45:00.547161+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:45:00.547441+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:45:00.547537+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:45:00.547590+00:00", "trade", 9.485, 100.0]
["2026-10-02T17:45:00.547722+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:45:00.547776+00:00", "trade", 9.485, 100.0]
["2026-10-02T17:45:00.547802+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:45:00.547854+00:00", "trade", 9.485, 100.0]
["2026-10-02T17:45:00.547882+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:45:00.547882+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:45:00.547902+00:00", "trade", 9.485, 100.0]
["2026-10-02T17:45:00.547922+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:45:00.548053+00:00", "trade", 9.485, 100.0]
["2026-10-02T17:45:00.548153+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:45:00.548153+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:45:00.548338+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:45:00.548379+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:45:00.548384+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:45:00.548429+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:45:00.548965+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:45:00.549120+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:45:00.551762+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:45:00.551762+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:45:00.554217+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:45:00.554889+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:45:00.555285+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:45:01.546370+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:45:01.546806+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:45:03.009167+00:00", "trade", 9.48, 300.0]
["2026-10-02T17:45:04.589497+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:45:06.009400+00:00", "trade", 9.485, 300.0]
["2026-10-02T17:45:07.676348+00:00", "trade", 9.49, 18.0]
["2026-10-02T17:45:07.676478+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:07.676879+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:07.676880+00:00", "trade", 9.49, 11.0]
["2026-10-02T17:45:07.676894+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:07.676899+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:45:07.676959+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:45:07.676959+00:00", "quote", 9.49, 9.49]
["2026-10-02T17:45:07.677104+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:45:07.677836+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:45:07.678027+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:45:07.678726+00:00", "trade", 9.49, 34.0]
["2026-10-02T17:45:07.682803+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:07.682824+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:07.682824+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:07.683204+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:07.684161+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:07.684357+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:07.687193+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:07.693163+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:07.693604+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:08.322400+00:00", "trade", 9.4783, 6.0]
["2026-10-02T17:45:09.006072+00:00", "trade", 9.49, 300.0]
["2026-10-02T17:45:11.007368+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:45:12.005610+00:00", "trade", 9.49, 100.0]
["2026-10-02T17:45:12.005613+00:00", "trade", 9.49, 100.0]
["2026-10-02T17:45:12.005613+00:00", "trade", 9.49, 200.0]
["2026-10-02T17:45:12.021076+00:00", "trade", 9.4955, 1.0]
["2026-10-02T17:45:15.006579+00:00", "trade", 9.49, 300.0]
["2026-10-02T17:45:15.141655+00:00", "trade", 9.49, 4.0]
["2026-10-02T17:45:17.119377+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:45:18.005356+00:00", "trade", 9.49, 100.0]
["2026-10-02T17:45:18.005356+00:00", "trade", 9.49, 300.0]
["2026-10-02T17:45:18.006878+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:18.007314+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:18.008276+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:19.216749+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:19.217029+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:45:19.217511+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:45:19.217551+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:19.217751+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:45:19.217751+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:45:19.217992+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:45:19.217992+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:19.218152+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:45:19.218473+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:19.218508+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:45:19.219029+00:00", "quote", 9.48, 9.51]
["2026-10-02T17:45:21.005213+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:21.005779+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:21.006010+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:21.007969+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:21.704895+00:00", "trade", 9.49, 100.0]
["2026-10-02T17:45:21.761877+00:00", "trade", 9.49, 20.0]
["2026-10-02T17:45:24.051590+00:00", "trade", 9.49, 100.0]
["2026-10-02T17:45:24.051596+00:00", "trade", 9.49, 100.0]
["2026-10-02T17:45:24.062789+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:30.004483+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:31.977817+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:35.378049+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:38.241796+00:00", "trade", 9.4955, 1.0]
["2026-10-02T17:45:41.220747+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:48.281396+00:00", "trade", 9.4955, 2.0]
["2026-10-02T17:45:48.283721+00:00", "trade", 9.49, 3.0]
["2026-10-02T17:45:50.433215+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:45:58.762766+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:46:00.004513+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:46:05.768524+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:46:05.768579+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:46:05.768624+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:46:10.324064+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:46:16.998781+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:46:20.045247+00:00", "trade", 9.4798, 5.0]
["2026-10-02T17:46:25.133574+00:00", "trade", 9.4792, 17.0]
["2026-10-02T17:46:25.810239+00:00", "trade", 9.5, 1.0]
["2026-10-02T17:46:29.364737+00:00", "trade", 9.48, 1384.0]
["2026-10-02T17:46:29.365104+00:00", "trade", 9.48, 1.0]
["2026-10-02T17:46:29.365546+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:46:29.365571+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:46:30.004532+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:46:30.476371+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:46:33.641635+00:00", "trade", 9.4801, 1.0]
["2026-10-02T17:47:00.004547+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:47:05.151583+00:00", "trade", 9.4886, 1.0]
["2026-10-02T17:47:19.931015+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:47:21.126601+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:47:22.772897+00:00", "trade", 9.49, 150.0]
["2026-10-02T17:47:23.632455+00:00", "trade", 9.49, 13.0]
["2026-10-02T17:47:30.004572+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:47:47.416909+00:00", "trade", 9.483, 1.0]
["2026-10-02T17:47:52.566679+00:00", "trade", 9.49, 10.0]
["2026-10-02T17:47:53.243732+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:48:00.004597+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:48:04.522258+00:00", "trade", 9.4811, 300.0]
["2026-10-02T17:48:17.110192+00:00", "trade", 9.4812, 10.0]
["2026-10-02T17:48:18.745558+00:00", "trade", 9.49, 18.0]
["2026-10-02T17:48:19.353810+00:00", "trade", 9.49, 18.0]
["2026-10-02T17:48:20.503180+00:00", "trade", 9.4811, 100.0]
["2026-10-02T17:48:28.933260+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:48:30.004617+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:48:33.023056+00:00", "trade", 9.4896, 2.0]
["2026-10-02T17:48:46.209971+00:00", "trade", 9.4802, 6.0]
["2026-10-02T17:48:48.602595+00:00", "trade", 9.4808, 3.0]
["2026-10-02T17:48:49.747890+00:00", "trade", 9.4892, 2.0]
["2026-10-02T17:48:58.542609+00:00", "trade", 9.4806, 100.0]
["2026-10-02T17:49:00.004646+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:49:01.242339+00:00", "trade", 9.48, 1125.0]
["2026-10-02T17:49:01.244938+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:49:04.905452+00:00", "trade", 9.4888, 95.0]
["2026-10-02T17:49:07.301507+00:00", "trade", 9.4798, 1.0]
["2026-10-02T17:49:15.211456+00:00", "trade", 9.49, 12.0]
["2026-10-02T17:49:17.763198+00:00", "trade", 9.4798, 21.0]
["2026-10-02T17:49:29.362657+00:00", "trade", 9.49, 70.0]
["2026-10-02T17:49:30.004670+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:49:31.876533+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:49:35.722029+00:00", "trade", 9.4813, 6.0]
["2026-10-02T17:49:38.856760+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:49:39.362679+00:00", "trade", 9.487, 300.0]
["2026-10-02T17:49:49.441964+00:00", "trade", 9.4823, 1.0]
["2026-10-02T17:49:50.392756+00:00", "trade", 9.4845, 1.0]
["2026-10-02T17:50:00.004690+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:50:01.577564+00:00", "trade", 9.4955, 1.0]
["2026-10-02T17:50:06.301146+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:50:06.323534+00:00", "trade", 9.49, 50.0]
["2026-10-02T17:50:11.117310+00:00", "trade", 9.48, 1.0]
["2026-10-02T17:50:11.117348+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:50:14.309757+00:00", "trade", 9.49, 10.0]
["2026-10-02T17:50:14.310364+00:00", "trade", 9.49, 10.0]
["2026-10-02T17:50:14.310858+00:00", "trade", 9.49, 5.0]
["2026-10-02T17:50:14.496565+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:50:14.496896+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:50:14.497161+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:50:14.497186+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:50:14.497748+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:50:14.498098+00:00", "trade", 9.48, 35.0]
["2026-10-02T17:50:14.498162+00:00", "trade", 9.48, 1.0]
["2026-10-02T17:50:14.498244+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:50:14.498646+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:50:16.646255+00:00", "trade", 9.49, 20.0]
["2026-10-02T17:50:16.651662+00:00", "trade", 9.482, 300.0]
["2026-10-02T17:50:16.652334+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:50:16.652369+00:00", "trade", 9.48, 65.0]
["2026-10-02T17:50:16.652372+00:00", "trade", 9.48, 65.0]
["2026-10-02T17:50:16.652384+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:50:16.652389+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:50:16.652414+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:50:16.652417+00:00", "trade", 9.48, 99.0]
["2026-10-02T17:50:16.652419+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:50:16.652423+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:50:16.652423+00:00", "trade", 9.48, 4.0]
["2026-10-02T17:50:16.652424+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:16.652426+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:50:16.652444+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:16.652449+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:16.652469+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:16.652474+00:00", "trade", 9.48, 46.0]
["2026-10-02T17:50:16.652486+00:00", "trade", 9.48, 24.0]
["2026-10-02T17:50:16.652604+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:16.652624+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:16.653009+00:00", "trade", 9.48, 62.0]
["2026-10-02T17:50:16.653051+00:00", "trade", 9.48, 104.0]
["2026-10-02T17:50:16.653687+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:16.653942+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:16.654574+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:16.654784+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:16.656779+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:16.667101+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:50:16.667191+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:50:16.667633+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:50:16.668069+00:00", "trade", 9.4705, 50.0]
["2026-10-02T17:50:16.753735+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:50:16.754171+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:16.754173+00:00", "trade", 9.48, 50.0]
["2026-10-02T17:50:16.754266+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:16.754702+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:16.754919+00:00", "trade", 9.48, 50.0]
["2026-10-02T17:50:16.755655+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:16.775341+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:50:16.775885+00:00", "trade", 9.485, 50.0]
["2026-10-02T17:50:16.954703+00:00", "trade", 9.485, 25.0]
["2026-10-02T17:50:17.482291+00:00", "trade", 9.482, 1.0]
["2026-10-02T17:50:17.809218+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:17.809304+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:17.809649+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:17.809705+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:50:17.810201+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:17.810300+00:00", "trade", 9.48, 25.0]
["2026-10-02T17:50:17.810396+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:50:17.810703+00:00", "trade", 9.48, 5.0]
["2026-10-02T17:50:17.811130+00:00", "trade", 9.48, 5.0]
["2026-10-02T17:50:18.110640+00:00", "trade", 9.485, 25.0]
["2026-10-02T17:50:18.111714+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:50:18.909253+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:18.909333+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:18.909980+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:18.910025+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:50:18.910230+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:18.910341+00:00", "trade", 9.48, 25.0]
["2026-10-02T17:50:18.910617+00:00", "trade", 9.48, 50.0]
["2026-10-02T17:50:18.910716+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:50:19.006264+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:19.006334+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:19.007291+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:50:19.832643+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:50:19.863448+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:50:19.863680+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:50:19.874975+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:50:20.310314+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:20.310366+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:50:20.310393+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:50:20.310397+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:50:20.310974+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:50:20.311013+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:50:20.562209+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:20.817206+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:26.358402+00:00", "trade", 9.475, 8.0]
["2026-10-02T17:50:30.004710+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:30.682835+00:00", "trade", 9.4798, 10.0]
["2026-10-02T17:50:31.194386+00:00", "trade", 9.48, 10.0]
["2026-10-02T17:50:31.194452+00:00", "trade", 9.48, 10.0]
["2026-10-02T17:50:31.194491+00:00", "trade", 9.48, 10.0]
["2026-10-02T17:50:31.194503+00:00", "trade", 9.48, 10.0]
["2026-10-02T17:50:31.194554+00:00", "trade", 9.48, 10.0]
["2026-10-02T17:50:31.194602+00:00", "trade", 9.48, 10.0]
["2026-10-02T17:50:31.194656+00:00", "trade", 9.48, 10.0]
["2026-10-02T17:50:31.194710+00:00", "trade", 9.48, 10.0]
["2026-10-02T17:50:31.194762+00:00", "trade", 9.48, 10.0]
["2026-10-02T17:50:31.194816+00:00", "trade", 9.48, 10.0]
["2026-10-02T17:50:31.194876+00:00", "trade", 9.48, 10.0]
["2026-10-02T17:50:31.194969+00:00", "trade", 9.48, 10.0]
["2026-10-02T17:50:31.195020+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:50:31.195023+00:00", "trade", 9.48, 6.0]
["2026-10-02T17:50:31.195095+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:31.195100+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:31.195101+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:50:31.195101+00:00", "trade", 9.48, 67.0]
["2026-10-02T17:50:31.195105+00:00", "trade", 9.48, 35.0]
["2026-10-02T17:50:31.195114+00:00", "trade", 9.48, 2.0]
["2026-10-02T17:50:31.195128+00:00", "trade", 9.48, 48.0]
["2026-10-02T17:50:31.195132+00:00", "trade", 9.48, 52.0]
["2026-10-02T17:50:31.195132+00:00", "trade", 9.48, 1.0]
["2026-10-02T17:50:31.195140+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:50:31.195252+00:00", "trade", 9.48, 10.0]
["2026-10-02T17:50:31.195261+00:00", "trade", 9.48, 200.0]
["2026-10-02T17:50:31.195265+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:31.195297+00:00", "trade", 9.48, 38.0]
["2026-10-02T17:50:31.195429+00:00", "trade", 9.48, 10.0]
["2026-10-02T17:50:31.195730+00:00", "trade", 9.48, 22.0]
["2026-10-02T17:50:31.195817+00:00", "trade", 9.48, 5.0]
["2026-10-02T17:50:31.195826+00:00", "quote", 9.48, 9.49]
["2026-10-02T17:50:31.197832+00:00", "trade", 9.48, 5.0]
["2026-10-02T17:50:31.197951+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:31.197952+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:50:31.198006+00:00", "trade", 9.48, 14.0]
["2026-10-02T17:50:31.209698+00:00", "trade", 9.48, 5.0]
["2026-10-02T17:50:31.219397+00:00", "trade", 9.48, 48.0]
["2026-10-02T17:50:31.219402+00:00", "trade", 9.48, 52.0]
["2026-10-02T17:50:31.219417+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:50:31.219418+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:31.219423+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:50:31.219538+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:31.219578+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:31.219678+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:31.219691+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:50:31.219708+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:31.219748+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:31.220214+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:31.220240+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:31.220300+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:31.220460+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:31.220807+00:00", "trade", 9.48, 25.0]
["2026-10-02T17:50:31.236612+00:00", "trade", 9.48, 5.0]
["2026-10-02T17:50:33.723475+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:33.723530+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:33.724212+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:35.495952+00:00", "trade", 9.473, 10.0]
["2026-10-02T17:50:39.298799+00:00", "trade", 9.47, 17.0]
["2026-10-02T17:50:39.298877+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:39.298927+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:39.299032+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:39.299033+00:00", "trade", 9.47, 400.0]
["2026-10-02T17:50:39.299042+00:00", "trade", 9.47, 120.0]
["2026-10-02T17:50:39.299228+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:39.299253+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:39.299463+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:39.299834+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:39.300020+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:39.300059+00:00", "trade", 9.475, 10.0]
["2026-10-02T17:50:39.302083+00:00", "trade", 9.475, 115.0]
["2026-10-02T17:50:39.302212+00:00", "trade", 9.47, 53.0]
["2026-10-02T17:50:39.302235+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:39.302240+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:39.302501+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:39.302506+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:50:39.302626+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:39.302686+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:39.303222+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:40.586142+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:40.586167+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:40.586208+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:40.586228+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:40.586283+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:40.586659+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:40.587220+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:50:40.593511+00:00", "trade", 9.47, 1817.0]
["2026-10-02T17:50:40.593520+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:50:40.593520+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:50:40.593525+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:50:40.593881+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:50:40.594893+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:50:40.594928+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:50:40.596211+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:50:40.619947+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:40.619948+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:50:40.620324+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:50:40.620326+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:40.620326+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:50:40.620368+00:00", "trade", 9.46, 75.0]
["2026-10-02T17:50:40.620377+00:00", "trade", 9.46, 18.0]
["2026-10-02T17:50:40.620379+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:40.620529+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:40.621186+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:40.621291+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:40.621993+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:40.626479+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:40.641945+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:40.641950+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:40.641980+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:40.642006+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:40.644141+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:40.644181+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:40.647198+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:40.649348+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:40.657603+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:40.658270+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:40.752647+00:00", "trade", 9.46, 200.0]
["2026-10-02T17:50:40.766387+00:00", "trade", 9.45, 97.0]
["2026-10-02T17:50:40.800708+00:00", "trade", 9.4506, 3.0]
["2026-10-02T17:50:40.846292+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:40.846292+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:41.842725+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:50:41.874535+00:00", "trade", 9.46, 13.0]
["2026-10-02T17:50:41.875849+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:41.876941+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:42.058398+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:42.058454+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:42.541649+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:42.542516+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:42.559151+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:42.559958+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:42.616127+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:42.656302+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:42.660908+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:42.672065+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:42.681136+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:42.689476+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:42.690343+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:42.692338+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:42.695035+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:42.709414+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:42.715443+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:42.944118+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:42.955199+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:42.955966+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:42.987280+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:43.002898+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:43.004481+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:43.008346+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:45.483425+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:45.483715+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:50:45.484151+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:50:45.484153+00:00", "trade", 9.45, 7.0]
["2026-10-02T17:50:45.484192+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:50:45.484192+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:50:45.484332+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:50:45.484357+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:50:45.484633+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:50:45.484673+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:50:45.484728+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:50:45.484778+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:50:45.484868+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:50:45.485104+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:50:45.485234+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:50:45.485264+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:50:45.485700+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:50:45.485715+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:50:45.486226+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:50:45.486231+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:50:47.578664+00:00", "quote", 9.45, 9.49]
["2026-10-02T17:50:49.243480+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:49.243483+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:49.243489+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:50:49.243498+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:49.243501+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:49.243634+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:49.244215+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:50:49.244307+00:00", "trade", 9.46, 61.0]
["2026-10-02T17:50:49.244313+00:00", "trade", 9.46, 938.0]
["2026-10-02T17:50:49.244315+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:49.244576+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:50:49.244586+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.244817+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.245402+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:50:49.245533+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.245654+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:50:49.246125+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:50:49.246125+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:50:49.246496+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:50:49.246536+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:50:49.246536+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:50:49.247017+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:50:49.247017+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:50:49.247137+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:50:49.247493+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:50:49.247538+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:50:49.247658+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:50:49.248014+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:50:49.248094+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:50:49.248495+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:50:49.248576+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:50:49.249007+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:50:49.249057+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:50:49.249498+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:50:49.256118+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:50:50.122557+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:50:50.123148+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:51:00.004734+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:51:07.077607+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:51:08.240952+00:00", "quote", 9.46, 9.49]
["2026-10-02T17:51:09.057427+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:51:09.058419+00:00", "trade", 9.47, 6.0]
["2026-10-02T17:51:09.068593+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:51:10.150508+00:00", "trade", 9.47, 15.0]
["2026-10-02T17:51:10.154309+00:00", "trade", 9.47, 15.0]
["2026-10-02T17:51:10.190627+00:00", "trade", 9.47, 15.0]
["2026-10-02T17:51:10.192073+00:00", "trade", 9.47, 15.0]
["2026-10-02T17:51:10.209470+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:51:13.584647+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:51:13.859657+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:51:17.684716+00:00", "trade", 9.4766, 14.0]
["2026-10-02T17:51:18.259060+00:00", "trade", 9.463, 1.0]
["2026-10-02T17:51:18.759285+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:51:21.136060+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:51:21.457164+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:51:22.141894+00:00", "trade", 9.4765, 1.0]
["2026-10-02T17:51:22.695809+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:51:23.067609+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:51:23.590419+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:51:26.138502+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:51:30.004749+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:51:30.228256+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:51:32.045529+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:51:34.542339+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:51:34.589107+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:51:34.589471+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:51:34.798544+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:51:37.785036+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:51:37.822957+00:00", "trade", 9.4766, 5.0]
["2026-10-02T17:51:38.862004+00:00", "trade", 9.4724, 10.0]
["2026-10-02T17:51:44.316184+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:51:52.328433+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:51:57.584432+00:00", "trade", 9.4745, 18.0]
["2026-10-02T17:52:00.004783+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:52:10.202968+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:52:15.272655+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:52:15.275653+00:00", "trade", 9.4631, 1.0]
["2026-10-02T17:52:17.555031+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:52:18.722563+00:00", "trade", 9.4645, 1.0]
["2026-10-02T17:52:23.110107+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:52:23.110564+00:00", "trade", 9.46, 17.0]
["2026-10-02T17:52:26.154393+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:52:28.377863+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:52:30.004813+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:52:30.537440+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:52:32.254354+00:00", "trade", 9.4772, 1.0]
["2026-10-02T17:52:36.342752+00:00", "trade", 9.4654, 3.0]
["2026-10-02T17:52:48.863010+00:00", "trade", 9.4674, 1.0]
["2026-10-02T17:52:55.123519+00:00", "trade", 9.4674, 4.0]
["2026-10-02T17:52:55.124367+00:00", "trade", 9.4674, 2.0]
["2026-10-02T17:52:58.689266+00:00", "trade", 9.4772, 1.0]
["2026-10-02T17:53:00.004832+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:53:03.447251+00:00", "trade", 9.4727, 41.0]
["2026-10-02T17:53:05.736907+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:53:07.085970+00:00", "trade", 9.46, 209.0]
["2026-10-02T17:53:07.090486+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:53:09.745889+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:53:09.746380+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:53:09.746440+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:53:16.038814+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:53:16.189272+00:00", "trade", 9.47, 1625.0]
["2026-10-02T17:53:20.505832+00:00", "trade", 9.4645, 1.0]
["2026-10-02T17:53:20.506872+00:00", "trade", 9.47, 28.0]
["2026-10-02T17:53:25.702579+00:00", "trade", 9.469, 4.0]
["2026-10-02T17:53:29.871190+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:53:30.004862+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:53:30.014805+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:53:30.019235+00:00", "trade", 9.46, 25.0]
["2026-10-02T17:53:30.023617+00:00", "trade", 9.4606, 25.0]
["2026-10-02T17:53:30.305751+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:53:30.310912+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:53:30.312030+00:00", "trade", 9.47, 5.0]
["2026-10-02T17:53:30.316153+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:53:31.117318+00:00", "trade", 9.47, 5.0]
["2026-10-02T17:53:31.122208+00:00", "trade", 9.47, 1.0]
["2026-10-02T17:53:33.767812+00:00", "trade", 9.4645, 4.0]
["2026-10-02T17:53:47.578484+00:00", "trade", 9.4727, 6.0]
["2026-10-02T17:53:55.602080+00:00", "trade", 9.4687, 2.0]
["2026-10-02T17:54:00.004882+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:54:17.937289+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:54:27.703075+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:54:30.004906+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:54:44.349727+00:00", "trade", 9.4755, 2.0]
["2026-10-02T17:55:00.004931+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:55:01.161761+00:00", "quote", 9.45, 9.48]
["2026-10-02T17:55:01.161766+00:00", "trade", 9.46, 18.0]
["2026-10-02T17:55:01.172361+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:01.172363+00:00", "trade", 9.46, 5.0]
["2026-10-02T17:55:01.172420+00:00", "trade", 9.46, 19.0]
["2026-10-02T17:55:01.172431+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:01.172482+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:01.172482+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:01.172942+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:01.172978+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:01.173033+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:04.916166+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:04.916843+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:05.442520+00:00", "trade", 9.46, 22.0]
["2026-10-02T17:55:05.442523+00:00", "trade", 9.46, 8.0]
["2026-10-02T17:55:05.442575+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:55:05.442590+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:55:05.442625+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:55:05.442670+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:55:05.442685+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:55:05.443131+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:55:05.443292+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:55:05.443352+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:05.443357+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:05.443367+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:05.443447+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:55:05.443808+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:05.443888+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:55:05.444084+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:55:05.444279+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:55:05.444484+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:55:05.444490+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:55:05.444570+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:05.444610+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:55:05.444685+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:05.444921+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:55:05.444925+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:05.445006+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:05.445006+00:00", "quote", 9.45, 9.46]
["2026-10-02T17:55:05.446003+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:05.446043+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:05.613182+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:55:06.223449+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:06.225875+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:06.225964+00:00", "trade", 9.46, 45.0]
["2026-10-02T17:55:06.225964+00:00", "trade", 9.46, 3.0]
["2026-10-02T17:55:06.225966+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:55:06.225981+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:06.226583+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:55:06.231008+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:06.231051+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:55:06.231064+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:55:06.231067+00:00", "trade", 9.46, 20.0]
["2026-10-02T17:55:06.231078+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:06.231078+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:06.231084+00:00", "trade", 9.46, 25.0]
["2026-10-02T17:55:06.231088+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:06.231093+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:55:06.231157+00:00", "trade", 9.46, 98.0]
["2026-10-02T17:55:06.231183+00:00", "quote", 9.46, 9.46]
["2026-10-02T17:55:06.231258+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:06.231262+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:55:06.231353+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:06.232155+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:06.241482+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:06.241528+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:55:06.241537+00:00", "trade", 9.46, 3.0]
["2026-10-02T17:55:06.241540+00:00", "trade", 9.46, 17.0]
["2026-10-02T17:55:06.241547+00:00", "trade", 9.46, 2.0]
["2026-10-02T17:55:06.241552+00:00", "trade", 9.46, 3.0]
["2026-10-02T17:55:06.241563+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:55:06.241564+00:00", "trade", 9.46, 3.0]
["2026-10-02T17:55:06.243056+00:00", "trade", 9.465, 96.0]
["2026-10-02T17:55:06.246645+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:06.372337+00:00", "trade", 9.47, 184.0]
["2026-10-02T17:55:09.039972+00:00", "trade", 9.46, 93.0]
["2026-10-02T17:55:11.119968+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:55:13.530357+00:00", "trade", 9.46, 93.0]
["2026-10-02T17:55:29.976659+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:55:30.004961+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:37.217055+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:37.940007+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:40.848250+00:00", "trade", 9.4654, 30.0]
["2026-10-02T17:55:53.023830+00:00", "trade", 9.46, 38.0]
["2026-10-02T17:55:53.023833+00:00", "trade", 9.46, 38.0]
["2026-10-02T17:55:58.535741+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:59.026415+00:00", "trade", 9.46, 38.0]
["2026-10-02T17:55:59.026415+00:00", "trade", 9.46, 38.0]
["2026-10-02T17:55:59.026415+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:55:59.026484+00:00", "trade", 9.46, 10.0]
["2026-10-02T17:55:59.026544+00:00", "trade", 9.46, 10.0]
["2026-10-02T17:56:00.004985+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:56:01.168295+00:00", "trade", 9.4621, 1.0]
["2026-10-02T17:56:04.525811+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:56:04.525936+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:56:04.525961+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:56:15.175987+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:56:22.755634+00:00", "trade", 9.46, 1.0]
["2026-10-02T17:56:23.123978+00:00", "trade", 9.46, 50.0]
["2026-10-02T17:56:23.133111+00:00", "trade", 9.46, 10.0]
["2026-10-02T17:56:23.135673+00:00", "trade", 9.46, 10.0]
["2026-10-02T17:56:23.136193+00:00", "trade", 9.46, 38.0]
["2026-10-02T17:56:23.136271+00:00", "trade", 9.46, 10.0]
["2026-10-02T17:56:23.136990+00:00", "trade", 9.46, 10.0]
["2026-10-02T17:56:23.137029+00:00", "trade", 9.46, 38.0]
["2026-10-02T17:56:23.137832+00:00", "trade", 9.46, 38.0]
["2026-10-02T17:56:23.138217+00:00", "trade", 9.46, 10.0]
["2026-10-02T17:56:23.139285+00:00", "trade", 9.46, 32.0]
["2026-10-02T17:56:23.139285+00:00", "trade", 9.46, 6.0]
["2026-10-02T17:56:25.531397+00:00", "trade", 9.4658, 8.0]
["2026-10-02T17:56:30.005015+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:56:33.102155+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:56:34.557235+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:56:38.932284+00:00", "trade", 9.46, 5.0]
["2026-10-02T17:56:42.156411+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:56:51.623026+00:00", "trade", 9.4658, 4.0]
["2026-10-02T17:57:00.005045+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:57:08.382274+00:00", "trade", 9.4661, 50.0]
["2026-10-02T17:57:10.705276+00:00", "trade", 9.46, 100.0]
["2026-10-02T17:57:11.706306+00:00", "trade", 9.46, 7.0]
["2026-10-02T17:57:16.784742+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:57:23.835934+00:00", "trade", 9.4545, 3.0]
["2026-10-02T17:57:24.822902+00:00", "trade", 9.4619, 18.0]
["2026-10-02T17:57:26.172480+00:00", "trade", 9.4656, 400.0]
["2026-10-02T17:57:26.333727+00:00", "trade", 9.4618, 76.0]
["2026-10-02T17:57:26.334909+00:00", "trade", 9.4659, 84.0]
["2026-10-02T17:57:26.339366+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:57:26.339369+00:00", "trade", 9.47, 400.0]
["2026-10-02T17:57:26.339401+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:57:26.339401+00:00", "quote", 9.45, 9.47]
["2026-10-02T17:57:26.339402+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:57:26.339405+00:00", "trade", 9.47, 43.0]
["2026-10-02T17:57:26.339436+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:26.339453+00:00", "trade", 9.47, 110.0]
["2026-10-02T17:57:26.339581+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:26.339611+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:26.339651+00:00", "trade", 9.47, 298.0]
["2026-10-02T17:57:26.339652+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:26.339655+00:00", "trade", 9.47, 100.0]
["2026-10-02T17:57:26.339671+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:26.339676+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:26.339676+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:26.339676+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:26.339681+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:26.339681+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:26.339681+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:26.339877+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:26.339932+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:26.339957+00:00", "quote", 9.46, 9.47]
["2026-10-02T17:57:26.339997+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:57:26.340228+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:57:26.340617+00:00", "trade", 9.47, 10.0]
["2026-10-02T17:57:26.341579+00:00", "trade", 9.47, 10.0]
["2026-10-02T17:57:26.342502+00:00", "trade", 9.47, 10.0]
["2026-10-02T17:57:26.342697+00:00", "trade", 9.47, 34.0]
["2026-10-02T17:57:26.344768+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:57:26.347614+00:00", "trade", 9.47, 1400.0]
["2026-10-02T17:57:26.349705+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:57:26.353418+00:00", "trade", 9.47, 54.0]
["2026-10-02T17:57:26.354086+00:00", "trade", 9.47, 94.0]
["2026-10-02T17:57:26.355102+00:00", "trade", 9.4605, 50.0]
["2026-10-02T17:57:26.439685+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:57:30.005075+00:00", "quote", 9.46, 9.48]
["2026-10-02T17:57:30.206444+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:57:30.206966+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:57:30.207121+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:57:30.207122+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:57:30.207136+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:57:30.207166+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:57:30.207185+00:00", "trade", 9.48, 11.0]
["2026-10-02T17:57:30.207191+00:00", "trade", 9.48, 152.0]
["2026-10-02T17:57:30.207194+00:00", "trade", 9.48, 22.0]
["2026-10-02T17:57:30.207194+00:00", "trade", 9.48, 100.0]
["2026-10-02T17:57:30.207471+00:00", "trade", 9.475, 100.0]
["2026-10-02T17:57:30.207504+00:00", "trade", 9.48, 73.0]
["2026-10-02T17:57:30.207567+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:57:30.207632+00:00", "quote", 9.47, 9.48]
["2026-10-02T17:57:30.207678+00:00", "trade", 9.48, 50.0]
["2026-10-02T17:57:30.207858+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:57:30.208133+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:57:30.208294+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:30.208449+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:57:30.208609+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:57:30.208609+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:57:30.208770+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:30.208810+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:30.208950+00:00", "trade", 9.48, 79.0]
["2026-10-02T17:57:30.209256+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:30.210158+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:30.213251+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:30.218623+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:30.222267+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:30.368225+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:30.700125+00:00", "trade", 9.485, 10.0]
["2026-10-02T17:57:30.700209+00:00", "trade", 9.485, 38.0]
["2026-10-02T17:57:30.700209+00:00", "trade", 9.485, 38.0]
["2026-10-02T17:57:30.700696+00:00", "trade", 9.485, 38.0]
["2026-10-02T17:57:31.219046+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:31.219382+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:31.219562+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:31.224544+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:57:31.229696+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:31.230062+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:31.368346+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:33.708546+00:00", "trade", 9.4688, 15.0]
["2026-10-02T17:57:40.002001+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:41.976122+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:45.302473+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:57:45.302844+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:45.303044+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:45.303480+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:45.303761+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:57:45.303841+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:45.303881+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:45.304367+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:45.304643+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:45.304803+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:45.305244+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:45.320330+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:45.467295+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:46.402447+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:46.402628+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:46.402803+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:57:46.402999+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:57:46.403074+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:57:46.403084+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:57:46.403149+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:46.403199+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:46.403780+00:00", "quote", 9.47, 9.49]
["2026-10-02T17:57:46.404081+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:57:48.826813+00:00", "trade", 9.4854, 75.0]
["2026-10-02T17:57:58.178498+00:00", "trade", 9.4922, 7.0]
["2026-10-02T17:58:00.005100+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:58:00.380534+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:58:00.380654+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:58:03.461653+00:00", "trade", 9.485, 3.0]
["2026-10-02T17:58:09.815173+00:00", "trade", 9.485, 10.0]
["2026-10-02T17:58:29.782942+00:00", "trade", 9.4716, 400.0]
["2026-10-02T17:58:30.005129+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:58:31.467283+00:00", "trade", 9.49, 100.0]
["2026-10-02T17:58:31.468591+00:00", "trade", 9.4991, 400.0]
["2026-10-02T17:58:31.469283+00:00", "trade", 9.4942, 200.0]
["2026-10-02T17:58:31.472889+00:00", "trade", 9.49, 50.0]
["2026-10-02T17:58:31.473266+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:58:31.473406+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:58:31.473431+00:00", "quote", 9.47, 9.5]
["2026-10-02T17:58:43.564906+00:00", "trade", 9.5, 9.0]
["2026-10-02T17:58:46.489735+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:46.489805+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:46.490772+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:48.955344+00:00", "trade", 9.4724, 6.0]
["2026-10-02T17:58:49.869713+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.869779+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.869780+00:00", "trade", 9.5, 99.0]
["2026-10-02T17:58:49.869788+00:00", "trade", 9.5, 1.0]
["2026-10-02T17:58:49.886062+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.886378+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.886433+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.910385+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.910676+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:49.951829+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.957337+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.957838+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.958896+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.959943+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.961297+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.962334+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.963417+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.964299+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.965316+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.966218+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.967221+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.968203+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.969125+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.970037+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.970925+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.970939+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.971902+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.972228+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.972283+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:49.972598+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.972784+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:49.977039+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.977881+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:49.983003+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.983971+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:49.985068+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.985329+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:49.989865+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.990797+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:49.991930+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.992130+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:49.993588+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:49.993613+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:50.018357+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:50.021299+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:50.021390+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:50.022422+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:50.023695+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:50.024793+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:50.025094+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:50.025134+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:50.026056+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:50.026176+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:50.026692+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:50.026727+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:50.027249+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:50.027670+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:50.027860+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:50.028051+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:50.028271+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:50.028817+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:50.030762+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:50.030897+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:50.033118+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:50.033158+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:50.033509+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:50.033534+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:50.036521+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:50.037197+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:50.042595+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:50.042886+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:50.063490+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:50.063540+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:50.070381+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:50.070412+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:50.071148+00:00", "quote", 9.49, 9.5]
["2026-10-02T17:58:50.071329+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:54.497193+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:54.497198+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:54.546880+00:00", "trade", 9.48, 11.0]
["2026-10-02T17:58:54.546906+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:54.547047+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:54.547528+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:54.547553+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:58:54.578617+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:59:00.005149+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:59:03.525884+00:00", "trade", 9.49, 38.0]
["2026-10-02T17:59:10.376281+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:59:13.122054+00:00", "trade", 9.4723, 1.0]
["2026-10-02T17:59:18.281792+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:59:30.005174+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:59:35.802182+00:00", "trade", 9.496, 1.0]
["2026-10-02T17:59:36.075034+00:00", "trade", 9.49, 1.0]
["2026-10-02T17:59:45.513464+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:59:45.514171+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:59:45.514211+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:59:49.149593+00:00", "trade", 9.48, 1.0]
["2026-10-02T17:59:49.149593+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:59:49.149593+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:59:49.150004+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:59:49.150731+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:59:49.150746+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:59:54.022917+00:00", "trade", 9.48, 25.0]
["2026-10-02T17:59:54.032889+00:00", "trade", 9.4806, 25.0]
["2026-10-02T17:59:55.724179+00:00", "trade", 9.48, 11.0]
["2026-10-02T17:59:55.724179+00:00", "quote", 9.48, 9.5]
["2026-10-02T17:59:55.724762+00:00", "trade", 9.48, 89.0]
["2026-10-02T18:00:00.005209+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:00:08.182447+00:00", "trade", 9.4803, 4.0]
["2026-10-02T18:00:13.769996+00:00", "trade", 9.49, 1.0]
["2026-10-02T18:00:23.914744+00:00", "trade", 9.48, 5.0]
["2026-10-02T18:00:23.914790+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:00:23.914792+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:00:23.914795+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:00:23.914795+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:00:23.914801+00:00", "trade", 9.48, 1.0]
["2026-10-02T18:00:23.914808+00:00", "trade", 9.48, 1.0]
["2026-10-02T18:00:23.914811+00:00", "trade", 9.48, 2.0]
["2026-10-02T18:00:23.914815+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:00:23.914815+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:00:23.914821+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:00:23.914821+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:00:23.914821+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:00:23.914831+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:00:23.914836+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:00:23.914840+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:00:23.914845+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:00:23.914861+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:00:23.915377+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:00:23.916218+00:00", "trade", 9.48, 5.0]
["2026-10-02T18:00:23.916434+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:00:23.951227+00:00", "trade", 9.48, 5.0]
["2026-10-02T18:00:23.974584+00:00", "trade", 9.47, 1.0]
["2026-10-02T18:00:24.042035+00:00", "trade", 9.475, 27.0]
["2026-10-02T18:00:24.292750+00:00", "trade", 9.475, 43.0]
["2026-10-02T18:00:28.662982+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:00:30.005229+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:00:30.358311+00:00", "trade", 9.475, 1.0]
["2026-10-02T18:00:30.579001+00:00", "trade", 9.47, 1.0]
["2026-10-02T18:00:30.579007+00:00", "trade", 9.47, 1.0]
["2026-10-02T18:00:30.579064+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:00:30.579135+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:00:30.579266+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:00:30.579269+00:00", "trade", 9.47, 13.0]
["2026-10-02T18:00:30.579299+00:00", "trade", 9.47, 2111.0]
["2026-10-02T18:00:30.579301+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:00:30.579311+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:00:30.579321+00:00", "quote", 9.45, 9.48]
["2026-10-02T18:00:30.579481+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:30.579751+00:00", "trade", 9.46, 6.0]
["2026-10-02T18:00:30.579753+00:00", "trade", 9.46, 69.0]
["2026-10-02T18:00:30.579783+00:00", "trade", 9.46, 62.0]
["2026-10-02T18:00:30.579792+00:00", "trade", 9.46, 18.0]
["2026-10-02T18:00:30.579947+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:30.579972+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:30.579977+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:30.580047+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:30.580068+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:30.580330+00:00", "trade", 9.46, 11.0]
["2026-10-02T18:00:30.581566+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:30.581641+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:30.582559+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:30.584603+00:00", "quote", 9.45, 9.48]
["2026-10-02T18:00:30.584627+00:00", "trade", 9.467, 1.0]
["2026-10-02T18:00:30.584884+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:30.585225+00:00", "quote", 9.45, 9.48]
["2026-10-02T18:00:30.585881+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:30.586202+00:00", "quote", 9.45, 9.48]
["2026-10-02T18:00:30.587751+00:00", "quote", 9.45, 9.48]
["2026-10-02T18:00:30.780771+00:00", "quote", 9.45, 9.48]
["2026-10-02T18:00:31.319283+00:00", "quote", 9.45, 9.48]
["2026-10-02T18:00:31.323352+00:00", "quote", 9.45, 9.48]
["2026-10-02T18:00:31.366270+00:00", "quote", 9.45, 9.48]
["2026-10-02T18:00:31.579377+00:00", "quote", 9.45, 9.48]
["2026-10-02T18:00:32.213745+00:00", "trade", 9.46, 35.0]
["2026-10-02T18:00:33.721854+00:00", "trade", 9.4697, 100.0]
["2026-10-02T18:00:38.229646+00:00", "trade", 9.4741, 5.0]
["2026-10-02T18:00:38.538412+00:00", "trade", 9.45, 1.0]
["2026-10-02T18:00:38.538464+00:00", "quote", 9.45, 9.48]
["2026-10-02T18:00:43.760696+00:00", "trade", 9.4588, 300.0]
["2026-10-02T18:00:44.416487+00:00", "quote", 9.45, 9.46]
["2026-10-02T18:00:45.542989+00:00", "quote", 9.45, 9.46]
["2026-10-02T18:00:48.494656+00:00", "trade", 9.45, 1.0]
["2026-10-02T18:00:48.494658+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:48.494659+00:00", "trade", 9.45, 104.0]
["2026-10-02T18:00:48.494723+00:00", "quote", 9.45, 9.46]
["2026-10-02T18:00:48.495224+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:48.495665+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:48.495665+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:48.495665+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:48.495700+00:00", "quote", 9.45, 9.46]
["2026-10-02T18:00:48.496202+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:48.496207+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:48.496207+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:48.496663+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:48.497665+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:51.081834+00:00", "trade", 9.4711, 100.0]
["2026-10-02T18:00:52.359703+00:00", "trade", 9.46, 1.0]
["2026-10-02T18:00:52.372892+00:00", "trade", 9.46, 1.0]
["2026-10-02T18:00:52.399537+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:53.935985+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:00:54.992394+00:00", "trade", 9.46, 100.0]
["2026-10-02T18:00:54.995164+00:00", "trade", 9.46, 150.0]
["2026-10-02T18:00:57.169567+00:00", "trade", 9.4604, 1.0]
["2026-10-02T18:00:58.554593+00:00", "trade", 9.46, 40.0]
["2026-10-02T18:00:58.554599+00:00", "trade", 9.46, 20.0]
["2026-10-02T18:00:58.554694+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:01:00.005248+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:01:02.872218+00:00", "trade", 9.4708, 100.0]
["2026-10-02T18:01:03.431412+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:01:03.431472+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:01:05.176130+00:00", "trade", 9.46, 300.0]
["2026-10-02T18:01:06.480598+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:06.561785+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:01:06.561857+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:06.562153+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:06.562161+00:00", "trade", 9.47, 21.0]
["2026-10-02T18:01:06.562163+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:06.562167+00:00", "trade", 9.47, 400.0]
["2026-10-02T18:01:06.562333+00:00", "quote", 9.47, 9.47]
["2026-10-02T18:01:06.562404+00:00", "quote", 9.47, 9.47]
["2026-10-02T18:01:06.562494+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:01:06.562734+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:01:06.563055+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:01:06.563065+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:01:06.565175+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:01:06.573314+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:01:06.592662+00:00", "trade", 9.47, 60.0]
["2026-10-02T18:01:07.417174+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:01:07.652213+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:01:07.652258+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:01:07.652309+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:01:07.652314+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:01:07.653692+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:01:09.225952+00:00", "trade", 9.48, 6.0]
["2026-10-02T18:01:14.791174+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:01:14.791209+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:01:14.852194+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:01:14.852249+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:01:14.852299+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:01:14.852299+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:01:14.853627+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:01:14.952152+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:01:23.475309+00:00", "trade", 9.47, 1.0]
["2026-10-02T18:01:24.148300+00:00", "trade", 9.47, 5.0]
["2026-10-02T18:01:24.148384+00:00", "trade", 9.47, 5.0]
["2026-10-02T18:01:24.148393+00:00", "trade", 9.47, 5.0]
["2026-10-02T18:01:24.148465+00:00", "trade", 9.47, 5.0]
["2026-10-02T18:01:24.148898+00:00", "trade", 9.47, 5.0]
["2026-10-02T18:01:24.241759+00:00", "trade", 9.4705, 1.0]
["2026-10-02T18:01:25.719106+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:01:25.719402+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:01:25.719603+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:01:30.005263+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:01:31.792461+00:00", "trade", 9.47, 5.0]
["2026-10-02T18:01:31.792545+00:00", "trade", 9.47, 5.0]
["2026-10-02T18:01:31.792834+00:00", "trade", 9.47, 5.0]
["2026-10-02T18:01:31.793072+00:00", "trade", 9.47, 5.0]
["2026-10-02T18:01:31.793441+00:00", "trade", 9.47, 5.0]
["2026-10-02T18:01:31.793520+00:00", "trade", 9.47, 5.0]
["2026-10-02T18:01:31.793532+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:01:31.793535+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:01:31.793537+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:01:31.793547+00:00", "trade", 9.47, 1.0]
["2026-10-02T18:01:31.793557+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:31.793598+00:00", "trade", 9.47, 5.0]
["2026-10-02T18:01:31.793612+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:31.793682+00:00", "trade", 9.47, 5.0]
["2026-10-02T18:01:31.793781+00:00", "trade", 9.47, 5.0]
["2026-10-02T18:01:31.793880+00:00", "trade", 9.47, 5.0]
["2026-10-02T18:01:31.793959+00:00", "trade", 9.47, 5.0]
["2026-10-02T18:01:31.794018+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:31.794037+00:00", "trade", 9.47, 5.0]
["2026-10-02T18:01:31.794112+00:00", "trade", 9.47, 5.0]
["2026-10-02T18:01:31.794515+00:00", "trade", 9.47, 14.0]
["2026-10-02T18:01:31.796990+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:31.800017+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:01:31.800761+00:00", "trade", 9.47, 5.0]
["2026-10-02T18:01:31.838143+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:31.838459+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:31.839110+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:31.839391+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:31.840258+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:37.386232+00:00", "trade", 9.4755, 1.0]
["2026-10-02T18:01:47.502391+00:00", "trade", 9.4727, 7.0]
["2026-10-02T18:01:47.537824+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:51.956718+00:00", "trade", 9.4732, 25.0]
["2026-10-02T18:01:55.448318+00:00", "trade", 9.4631, 11.0]
["2026-10-02T18:01:55.448678+00:00", "trade", 9.4631, 1.0]
["2026-10-02T18:01:55.790932+00:00", "trade", 9.4755, 1.0]
["2026-10-02T18:01:56.347278+00:00", "trade", 9.47, 53.0]
["2026-10-02T18:01:56.690790+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:56.691071+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:56.691788+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:56.823225+00:00", "trade", 9.48, 55.0]
["2026-10-02T18:01:56.823952+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:56.823982+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:56.823982+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:56.824053+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:56.824353+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:01:56.824414+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:56.824504+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:56.824509+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:56.824544+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:56.824674+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:56.824759+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:01:56.824779+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:56.824885+00:00", "trade", 9.475, 5.0]
["2026-10-02T18:01:56.825115+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:01:56.825431+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:56.825631+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:56.825712+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:01:56.825747+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:01:56.825767+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:01:56.825822+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:01:56.826624+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:01:59.600053+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:02:00.005283+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:02:00.157315+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:02:01.322134+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:02:01.522997+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:02:01.587461+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:02:03.632806+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:02:03.818263+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:02:03.820659+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:02:03.835228+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:02:04.972231+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:02:04.973219+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:02:04.973464+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:02:05.304628+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:02:19.696745+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:02:19.697356+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:02:19.894842+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:02:21.502214+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:02:25.849221+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:02:25.849266+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:02:25.849296+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:02:25.849311+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:02:25.849647+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:02:25.849657+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:02:25.849711+00:00", "trade", 9.47, 30.0]
["2026-10-02T18:02:25.849712+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:02:25.849732+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:25.854930+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:25.854980+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:02:25.855265+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:02:25.855341+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:02:25.857461+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:02:28.105602+00:00", "trade", 9.4755, 2.0]
["2026-10-02T18:02:28.107870+00:00", "trade", 9.46, 8.0]
["2026-10-02T18:02:28.107870+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:02:28.108450+00:00", "trade", 9.46, 12.0]
["2026-10-02T18:02:28.109238+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:02:30.005313+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:02:32.399431+00:00", "trade", 9.4645, 1.0]
["2026-10-02T18:02:34.159372+00:00", "trade", 9.4755, 5.0]
["2026-10-02T18:02:42.213585+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:02:53.405702+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:02:53.426066+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:02:57.498769+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:03:00.005338+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:03:08.336626+00:00", "trade", 9.47, 13.0]
["2026-10-02T18:03:18.142984+00:00", "trade", 9.47, 2.0]
["2026-10-02T18:03:18.145547+00:00", "trade", 9.47, 1.0]
["2026-10-02T18:03:21.236740+00:00", "trade", 9.4727, 19.0]
["2026-10-02T18:03:22.781323+00:00", "trade", 9.4725, 1.0]
["2026-10-02T18:03:22.811752+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:03:26.896710+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:03:26.906624+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:03:26.907070+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:03:30.005353+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:03:31.171501+00:00", "trade", 9.47, 2.0]
["2026-10-02T18:03:32.723920+00:00", "trade", 9.47, 20.0]
["2026-10-02T18:03:35.125935+00:00", "trade", 9.47, 1.0]
["2026-10-02T18:03:35.771098+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:03:42.035174+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:03:42.035380+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:03:42.042971+00:00", "trade", 9.48, 1.0]
["2026-10-02T18:03:42.043229+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:03:42.043239+00:00", "trade", 9.48, 12.0]
["2026-10-02T18:03:42.043242+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:03:42.043242+00:00", "trade", 9.48, 1.0]
["2026-10-02T18:03:42.043259+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:03:42.043259+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:03:42.043264+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:03:42.043264+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:03:42.043274+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:03:42.043284+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:03:42.043524+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:03:42.043559+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:03:42.043815+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:03:42.044301+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:03:42.044572+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:03:42.044737+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:03:42.044968+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:03:42.044993+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:03:42.045499+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:03:42.061888+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:03:42.062259+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:03:42.062469+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:03:42.062991+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:03:42.143402+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:03:49.562449+00:00", "trade", 9.485, 6.0]
["2026-10-02T18:03:49.563442+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:03:50.040023+00:00", "trade", 9.485, 25.0]
["2026-10-02T18:03:50.298458+00:00", "trade", 9.4688, 6.0]
["2026-10-02T18:04:00.005377+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:04:00.766942+00:00", "trade", 9.4932, 1.0]
["2026-10-02T18:04:30.005402+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:04:51.303086+00:00", "trade", 9.4678, 4.0]
["2026-10-02T18:05:00.005432+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:00.047988+00:00", "trade", 9.485, 1.0]
["2026-10-02T18:05:19.453592+00:00", "trade", 9.472, 10.0]
["2026-10-02T18:05:19.454621+00:00", "trade", 9.485, 6.0]
["2026-10-02T18:05:19.458975+00:00", "trade", 9.4726, 10.0]
["2026-10-02T18:05:30.005462+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:32.357392+00:00", "trade", 9.485, 1.0]
["2026-10-02T18:05:38.421222+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:38.421230+00:00", "trade", 9.47, 1.0]
["2026-10-02T18:05:38.421327+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:38.421741+00:00", "trade", 9.48, 19.0]
["2026-10-02T18:05:38.431051+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:40.200895+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:05:40.201236+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:40.201256+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:40.201542+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:40.201602+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:40.201913+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:05:40.202083+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:05:40.202193+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:40.798032+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:41.233685+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:05:41.234076+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:41.234246+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:41.234652+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:05:41.235053+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:42.300851+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:05:42.301237+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:42.301838+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:05:42.302194+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:43.400835+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:05:43.401171+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:43.401542+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:43.401723+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:43.401793+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:05:43.402194+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:43.804857+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:44.500840+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:05:44.501201+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:44.501406+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:44.501566+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:44.501762+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:44.501837+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:05:44.502153+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:44.808497+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:45.087091+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:45.600849+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:05:45.601195+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:45.601205+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:45.601411+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:45.601847+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:05:45.602147+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:46.700839+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:05:46.701210+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:46.701826+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:05:46.702147+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:46.703258+00:00", "trade", 9.485, 96.0]
["2026-10-02T18:05:54.496978+00:00", "trade", 9.48, 14.0]
["2026-10-02T18:05:54.502728+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:54.503093+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:05:54.503499+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:54.503710+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:05:54.504121+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:05:54.504442+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:00.005481+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:18.942394+00:00", "trade", 9.4721, 10.0]
["2026-10-02T18:06:18.997367+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:18.997703+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:18.998324+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:18.998360+00:00", "trade", 9.47, 6.0]
["2026-10-02T18:06:18.998645+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:19.001973+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:20.097296+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:20.097637+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:20.098319+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:20.098599+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:21.197316+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:21.197692+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:21.198278+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:21.198639+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:22.297290+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:22.297631+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:22.298277+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:22.298593+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:23.397285+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:23.397661+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:23.398272+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:23.398432+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:23.398593+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:23.398713+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:23.399074+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:23.399274+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:23.399274+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:24.497289+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:24.497675+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:24.497860+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:24.498271+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:24.498672+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:24.499670+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:24.499750+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:24.499870+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:24.500371+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:24.904609+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:25.597309+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:25.597659+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:25.598311+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:25.598461+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:25.598486+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:25.598592+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:25.599013+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:26.697313+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:26.697664+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:26.698035+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:26.698305+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:26.698626+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:27.144052+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:27.797307+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:27.797663+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:27.797693+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:27.798300+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:27.798666+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:27.798746+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:27.798931+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:27.798956+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:27.799102+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:27.799302+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:27.799307+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:27.799453+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:28.897337+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:28.897693+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:28.897708+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:28.898339+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:28.898660+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:28.898780+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:28.899101+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:29.554073+00:00", "trade", 9.5, 1.0]
["2026-10-02T18:06:30.005506+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:30.016613+00:00", "trade", 9.4814, 100.0]
["2026-10-02T18:06:33.775173+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:33.797335+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:33.797681+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:33.797691+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:33.799405+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:34.897305+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:34.897666+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:34.898031+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:35.997309+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:35.997655+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:37.097304+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:37.097639+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:38.197323+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:38.197679+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:39.297313+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:39.297648+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:39.298315+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:39.298601+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:40.397367+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:40.397718+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:40.398319+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:40.398680+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:41.497342+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:41.497672+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:41.498349+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:41.498620+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:42.597336+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:06:42.597336+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:42.597667+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:42.598393+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:42.598634+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:43.697355+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:06:43.697356+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:43.697696+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:43.698388+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:06:43.698459+00:00", "trade", 9.48, 38.0]
["2026-10-02T18:06:43.698629+00:00", "quote", 9.47, 9.5]
["2026-10-02T18:06:43.708036+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:06:43.712852+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:06:43.724014+00:00", "trade", 9.49, 16.0]
["2026-10-02T18:06:46.000089+00:00", "trade", 9.49, 206.0]
["2026-10-02T18:06:46.002522+00:00", "trade", 9.49, 1.0]
["2026-10-02T18:06:46.824597+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:07:00.005526+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:07:01.964626+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:07:02.528760+00:00", "trade", 9.49, 10.0]
["2026-10-02T18:07:03.031517+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:07:03.960564+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:07:03.960579+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:07:03.960659+00:00", "trade", 9.48, 20.0]
["2026-10-02T18:07:04.066235+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:07:16.784303+00:00", "trade", 9.4733, 9.0]
["2026-10-02T18:07:16.784390+00:00", "trade", 9.4733, 100.0]
["2026-10-02T18:07:26.365633+00:00", "trade", 9.4824, 17.0]
["2026-10-02T18:07:30.005550+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:07:40.156297+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:07:40.292502+00:00", "trade", 9.48, 32.0]
["2026-10-02T18:07:40.295482+00:00", "trade", 9.49, 1.0]
["2026-10-02T18:07:49.230115+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:07:51.012354+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:07:51.012363+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:07:51.012372+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:07:51.012450+00:00", "trade", 9.485, 38.0]
["2026-10-02T18:07:51.012450+00:00", "trade", 9.485, 38.0]
["2026-10-02T18:07:51.012492+00:00", "trade", 9.485, 400.0]
["2026-10-02T18:07:51.012660+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:08:00.005580+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:08:15.256122+00:00", "trade", 9.49, 1.0]
["2026-10-02T18:08:30.005605+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:08:31.328087+00:00", "trade", 9.483, 1.0]
["2026-10-02T18:08:36.695003+00:00", "trade", 9.49, 1.0]
["2026-10-02T18:08:36.696260+00:00", "trade", 9.49, 8.0]
["2026-10-02T18:08:45.346816+00:00", "trade", 9.49, 4.0]
["2026-10-02T18:08:45.932996+00:00", "trade", 9.49, 16.0]
["2026-10-02T18:08:51.557072+00:00", "trade", 9.4844, 6.0]
["2026-10-02T18:08:51.587162+00:00", "trade", 9.48, 20.0]
["2026-10-02T18:08:51.587162+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:08:51.587553+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:51.587553+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:51.712145+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:51.712395+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:08:52.402385+00:00", "trade", 9.4844, 4.0]
["2026-10-02T18:08:52.940575+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:08:55.528819+00:00", "trade", 9.4723, 1.0]
["2026-10-02T18:08:57.720081+00:00", "trade", 9.4829, 1.0]
["2026-10-02T18:08:57.720276+00:00", "trade", 9.48, 180.0]
["2026-10-02T18:08:57.720276+00:00", "trade", 9.48, 1.0]
["2026-10-02T18:08:57.720277+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:08:57.720347+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:57.720598+00:00", "trade", 9.48, 22.0]
["2026-10-02T18:08:57.720631+00:00", "trade", 9.48, 24.0]
["2026-10-02T18:08:57.720633+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:57.720637+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:08:57.720758+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:08:57.720778+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:08:57.720781+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:08:57.720804+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:08:57.720808+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:08:57.720813+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:08:57.720818+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:08:57.720828+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:08:57.720843+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:08:57.720853+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:08:57.720873+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:08:57.720888+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:08:57.720888+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:08:57.721079+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:08:57.721350+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:08:57.721535+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:08:57.721600+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:08:57.721836+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:08:57.724627+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:08:57.731073+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:08:57.731073+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:08:57.820816+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:08:58.637371+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:08:58.945344+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:09:00.005624+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:09:00.251545+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:09:02.560152+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:09:03.020925+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:09:03.515838+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:09:17.187028+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:09:21.381851+00:00", "trade", 9.4727, 1.0]
["2026-10-02T18:09:22.404894+00:00", "trade", 9.48, 1.0]
["2026-10-02T18:09:30.005658+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:09:34.081020+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:09:34.097502+00:00", "trade", 9.48, 1.0]
["2026-10-02T18:09:41.684891+00:00", "trade", 9.47, 20.0]
["2026-10-02T18:09:41.686439+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:09:50.265642+00:00", "trade", 9.48, 10.0]
["2026-10-02T18:09:51.543195+00:00", "trade", 9.47, 1.0]
["2026-10-02T18:09:51.543196+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:09:51.543261+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:09:51.545166+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:09:51.545446+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:09:51.545907+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:10:00.005683+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:00.179452+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:05.939964+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:11.923110+00:00", "trade", 9.4727, 25.0]
["2026-10-02T18:10:30.005732+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:35.862493+00:00", "trade", 9.47, 12.0]
["2026-10-02T18:10:35.862688+00:00", "trade", 9.47, 8.0]
["2026-10-02T18:10:35.863040+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:35.863075+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:10:35.863100+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:10:35.863371+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:10:35.863431+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:10:35.863572+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:35.863642+00:00", "trade", 9.47, 7.0]
["2026-10-02T18:10:35.863692+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:10:35.864173+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:35.884155+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:35.895678+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:54.026034+00:00", "trade", 9.48, 38.0]
["2026-10-02T18:10:54.026121+00:00", "trade", 9.48, 38.0]
["2026-10-02T18:10:54.027235+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:54.169037+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:54.169273+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:54.169308+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:54.170100+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:54.170105+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:58.219252+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:58.219252+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:58.219834+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:58.330307+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:58.330377+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:58.330382+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:58.330522+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:58.330838+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:10:58.330903+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:11:00.005761+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:11:01.916747+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:11:17.683535+00:00", "trade", 9.4774, 3.0]
["2026-10-02T18:11:19.162595+00:00", "trade", 9.4823, 18.0]
["2026-10-02T18:11:22.281580+00:00", "trade", 9.4807, 7.0]
["2026-10-02T18:11:30.005796+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:11:31.122525+00:00", "trade", 9.4808, 1.0]
["2026-10-02T18:11:33.525713+00:00", "trade", 9.48, 38.0]
["2026-10-02T18:11:34.111703+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:11:41.294237+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:11:44.951229+00:00", "trade", 9.4822, 18.0]
["2026-10-02T18:11:45.558021+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:11:47.405911+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:11:47.408653+00:00", "trade", 9.4824, 500.0]
["2026-10-02T18:11:48.255920+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:11:48.255970+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:11:48.491306+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:11:48.491376+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:12:00.005831+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:12:01.522117+00:00", "trade", 9.4819, 13.0]
["2026-10-02T18:12:01.724799+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:12:03.538067+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:12:15.458185+00:00", "trade", 9.48, 20.0]
["2026-10-02T18:12:30.005860+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:12:52.078253+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:12:56.262645+00:00", "trade", 9.4821, 4.0]
["2026-10-02T18:13:00.005890+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:13:00.537673+00:00", "trade", 9.4855, 2.0]
["2026-10-02T18:13:00.538693+00:00", "trade", 9.47, 6.0]
["2026-10-02T18:13:00.539291+00:00", "trade", 9.48, 28.0]
["2026-10-02T18:13:00.539641+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:13:00.540192+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:13:00.540192+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:13:00.585851+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:13:01.540619+00:00", "trade", 9.48, 1.0]
["2026-10-02T18:13:02.641582+00:00", "trade", 9.4799, 1.0]
["2026-10-02T18:13:03.959236+00:00", "trade", 9.487, 15.0]
["2026-10-02T18:13:03.959597+00:00", "trade", 9.487, 1.0]
["2026-10-02T18:13:08.283131+00:00", "trade", 9.47, 1.0]
["2026-10-02T18:13:08.283185+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:13:08.283206+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:13:08.283436+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:13:08.283602+00:00", "trade", 9.47, 19.0]
["2026-10-02T18:13:08.283627+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:13:08.283942+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:13:08.311993+00:00", "trade", 9.48, 2.0]
["2026-10-02T18:13:14.511151+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:13:16.281061+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:13:27.525698+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:13:27.622522+00:00", "trade", 9.4798, 14.0]
["2026-10-02T18:13:27.682218+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:13:27.682221+00:00", "trade", 9.48, 67.0]
["2026-10-02T18:13:27.682782+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:13:27.683313+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:13:27.683313+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:13:27.683363+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:13:27.683579+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:13:27.683855+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:13:28.236250+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:13:28.236270+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:13:30.005919+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:13:46.513042+00:00", "trade", 9.48, 1.0]
["2026-10-02T18:13:52.910170+00:00", "trade", 9.4795, 6.0]
["2026-10-02T18:13:57.523696+00:00", "trade", 9.48, 40.0]
["2026-10-02T18:14:00.005944+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:14:11.783386+00:00", "trade", 9.48, 1.0]
["2026-10-02T18:14:13.739887+00:00", "trade", 9.48, 50.0]
["2026-10-02T18:14:28.770420+00:00", "trade", 9.48, 4.0]
["2026-10-02T18:14:30.005963+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:14:33.804266+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:14:33.805291+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:14:33.805336+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:14:33.805622+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:14:33.805677+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:14:33.805677+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:14:35.344065+00:00", "trade", 9.47, 2.0]
["2026-10-02T18:14:35.344130+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:14:35.344227+00:00", "trade", 9.48, 11.0]
["2026-10-02T18:14:35.344601+00:00", "trade", 9.47, 1.0]
["2026-10-02T18:14:54.024128+00:00", "trade", 9.48, 40.0]
["2026-10-02T18:15:00.005989+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:15:13.439800+00:00", "trade", 9.48, 42.0]
["2026-10-02T18:15:14.752032+00:00", "trade", 9.4749, 1.0]
["2026-10-02T18:15:18.060950+00:00", "trade", 9.48, 31.0]
["2026-10-02T18:15:23.344053+00:00", "trade", 9.4787, 12.0]
["2026-10-02T18:15:30.006013+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:15:30.497933+00:00", "trade", 9.47, 2.0]
["2026-10-02T18:15:30.497933+00:00", "trade", 9.47, 1.0]
["2026-10-02T18:15:30.498020+00:00", "trade", 9.47, 70.0]
["2026-10-02T18:15:30.498120+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:15:30.498156+00:00", "trade", 9.47, 5.0]
["2026-10-02T18:15:30.498156+00:00", "trade", 9.47, 22.0]
["2026-10-02T18:15:30.498175+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:15:30.498210+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:15:30.520638+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:15:35.283782+00:00", "trade", 9.48, 1.0]
["2026-10-02T18:15:35.342479+00:00", "trade", 9.4756, 3.0]
["2026-10-02T18:15:37.538936+00:00", "trade", 9.4799, 490.0]
["2026-10-02T18:15:37.539026+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:15:37.539038+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:15:37.539086+00:00", "trade", 9.4799, 2300.0]
["2026-10-02T18:15:37.539122+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:15:37.539123+00:00", "trade", 9.48, 43.0]
["2026-10-02T18:15:37.539127+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:15:37.539128+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:15:37.539131+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:15:37.539132+00:00", "trade", 9.48, 200.0]
["2026-10-02T18:15:37.539132+00:00", "trade", 9.48, 1.0]
["2026-10-02T18:15:37.539137+00:00", "trade", 9.48, 200.0]
["2026-10-02T18:15:37.539144+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:15:37.539147+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:15:37.539166+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:15:37.539177+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:15:37.539181+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:15:37.539189+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:15:37.539240+00:00", "trade", 9.49, 6.0]
["2026-10-02T18:15:37.539240+00:00", "trade", 9.49, 107.0]
["2026-10-02T18:15:37.539246+00:00", "trade", 9.49, 56.0]
["2026-10-02T18:15:37.539246+00:00", "trade", 9.49, 71.0]
["2026-10-02T18:15:37.539250+00:00", "trade", 9.49, 16.0]
["2026-10-02T18:15:37.539261+00:00", "trade", 9.4799, 566.0]
["2026-10-02T18:15:37.539267+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:15:37.539267+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:15:37.539267+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:15:37.539285+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:15:37.539287+00:00", "quote", 9.48, 9.48]
["2026-10-02T18:15:37.539291+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:15:37.539291+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:15:37.539297+00:00", "trade", 9.49, 200.0]
["2026-10-02T18:15:37.539336+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:15:37.539414+00:00", "trade", 9.5, 1.0]
["2026-10-02T18:15:37.539417+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:15:37.539603+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:15:37.539663+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:15:37.539703+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:15:37.539738+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:15:37.539778+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:15:37.539803+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:15:37.539858+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:15:37.539895+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:15:37.539898+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:15:37.539934+00:00", "trade", 9.49, 79.0]
["2026-10-02T18:15:37.539934+00:00", "trade", 9.49, 20.0]
["2026-10-02T18:15:37.539968+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:15:37.540018+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:15:37.541698+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:15:37.541718+00:00", "trade", 9.5, 600.0]
["2026-10-02T18:15:37.541718+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:15:37.541853+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:15:37.541862+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:15:37.541863+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:37.542003+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:37.542042+00:00", "trade", 9.5, 99.0]
["2026-10-02T18:15:37.542239+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:37.542310+00:00", "trade", 9.49, 1.0]
["2026-10-02T18:15:37.542520+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:37.543021+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:37.543029+00:00", "trade", 9.5, 101.0]
["2026-10-02T18:15:37.543239+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:15:37.543351+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:15:37.543441+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:15:37.543456+00:00", "trade", 9.5, 300.0]
["2026-10-02T18:15:37.543467+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:37.543543+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:15:37.543597+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:15:37.543622+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:37.543672+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:15:37.543835+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:15:37.543948+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:37.544178+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:37.546911+00:00", "trade", 9.52, 1499.0]
["2026-10-02T18:15:37.547500+00:00", "trade", 9.52, 10.0]
["2026-10-02T18:15:37.547917+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:37.547942+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:37.548276+00:00", "trade", 9.52, 3100.0]
["2026-10-02T18:15:37.548278+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:37.548539+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:37.548569+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:37.548860+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:37.549020+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:37.550418+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:37.563628+00:00", "trade", 9.48, 34.0]
["2026-10-02T18:15:37.591077+00:00", "trade", 9.505, 31.0]
["2026-10-02T18:15:37.600069+00:00", "trade", 9.505, 31.0]
["2026-10-02T18:15:37.603178+00:00", "trade", 9.505, 13.0]
["2026-10-02T18:15:37.641049+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:37.641616+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:37.641766+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:37.937505+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:37.937590+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:37.937625+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:37.937711+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:37.938066+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:37.938187+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:37.938267+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:38.044073+00:00", "trade", 9.505, 100.0]
["2026-10-02T18:15:38.423537+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:38.541263+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:38.552054+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:41.658561+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:15:41.690547+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:41.691777+00:00", "trade", 9.5, 8.0]
["2026-10-02T18:15:41.692051+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:41.692051+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:41.777975+00:00", "trade", 9.5, 1.0]
["2026-10-02T18:15:45.473135+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:15:45.473315+00:00", "trade", 9.5, 900.0]
["2026-10-02T18:15:45.473397+00:00", "trade", 9.5, 38.0]
["2026-10-02T18:15:45.473409+00:00", "trade", 9.5, 62.0]
["2026-10-02T18:15:45.473409+00:00", "trade", 9.5, 38.0]
["2026-10-02T18:15:45.473412+00:00", "trade", 9.5, 62.0]
["2026-10-02T18:15:45.473415+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:15:45.473454+00:00", "trade", 9.5, 150.0]
["2026-10-02T18:15:45.473475+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:15:45.473484+00:00", "trade", 9.5, 38.0]
["2026-10-02T18:15:45.473550+00:00", "trade", 9.5, 38.0]
["2026-10-02T18:15:45.473616+00:00", "trade", 9.5, 24.0]
["2026-10-02T18:15:45.473791+00:00", "trade", 9.5, 300.0]
["2026-10-02T18:15:45.473797+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:15:45.473802+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:15:45.473806+00:00", "trade", 9.5, 50.0]
["2026-10-02T18:15:45.473815+00:00", "trade", 9.5, 10.0]
["2026-10-02T18:15:45.473881+00:00", "trade", 9.5, 10.0]
["2026-10-02T18:15:45.473935+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:15:45.473968+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:15:45.473989+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:15:45.473992+00:00", "trade", 9.5, 10.0]
["2026-10-02T18:15:45.474037+00:00", "trade", 9.5, 10.0]
["2026-10-02T18:15:45.474040+00:00", "trade", 9.5, 10.0]
["2026-10-02T18:15:45.474043+00:00", "trade", 9.5, 150.0]
["2026-10-02T18:15:45.474046+00:00", "trade", 9.5, 150.0]
["2026-10-02T18:15:45.474064+00:00", "trade", 9.5, 10.0]
["2026-10-02T18:15:45.474097+00:00", "trade", 9.5, 10.0]
["2026-10-02T18:15:45.474103+00:00", "trade", 9.5, 140.0]
["2026-10-02T18:15:45.474112+00:00", "trade", 9.5, 150.0]
["2026-10-02T18:15:45.474151+00:00", "trade", 9.5, 10.0]
["2026-10-02T18:15:45.474181+00:00", "trade", 9.5, 10.0]
["2026-10-02T18:15:45.474184+00:00", "trade", 9.5, 38.0]
["2026-10-02T18:15:45.474194+00:00", "trade", 9.5, 10.0]
["2026-10-02T18:15:45.474196+00:00", "trade", 9.5, 10.0]
["2026-10-02T18:15:45.474221+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:15:45.474229+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:15:45.474254+00:00", "trade", 9.5, 10.0]
["2026-10-02T18:15:45.474266+00:00", "trade", 9.5, 38.0]
["2026-10-02T18:15:45.474308+00:00", "trade", 9.5, 68.0]
["2026-10-02T18:15:45.474329+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:15:45.474353+00:00", "trade", 9.5, 10.0]
["2026-10-02T18:15:45.474386+00:00", "trade", 9.5, 10.0]
["2026-10-02T18:15:45.474392+00:00", "trade", 9.5, 90.0]
["2026-10-02T18:15:45.474434+00:00", "trade", 9.5, 5.0]
["2026-10-02T18:15:45.474449+00:00", "trade", 9.5, 5.0]
["2026-10-02T18:15:45.474478+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:45.474551+00:00", "trade", 9.5, 10.0]
["2026-10-02T18:15:45.474593+00:00", "trade", 9.5, 38.0]
["2026-10-02T18:15:45.480166+00:00", "trade", 9.5, 5.0]
["2026-10-02T18:15:45.481311+00:00", "trade", 9.5, 200.0]
["2026-10-02T18:15:45.483194+00:00", "trade", 9.5, 95.0]
["2026-10-02T18:15:45.485320+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:15:45.486439+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:15:45.486826+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:15:45.486843+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:45.486863+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:15:45.487208+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:15:45.487771+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:15:45.490291+00:00", "trade", 9.51, 3400.0]
["2026-10-02T18:15:45.491070+00:00", "trade", 9.51, 455.0]
["2026-10-02T18:15:46.222605+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:46.222640+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:46.223562+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:46.978825+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:46.980770+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:47.585164+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:53.013210+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:55.492193+00:00", "trade", 9.5, 3.0]
["2026-10-02T18:15:57.978685+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:57.979622+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:57.981381+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:57.981561+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:15:57.981577+00:00", "trade", 9.5, 150.0]
["2026-10-02T18:16:00.006037+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:16:08.989182+00:00", "trade", 9.5, 50.0]
["2026-10-02T18:16:11.890184+00:00", "trade", 9.494, 1.0]
["2026-10-02T18:16:11.995618+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:16:12.786141+00:00", "trade", 9.5, 10.0]
["2026-10-02T18:16:13.047638+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:16:22.363119+00:00", "trade", 9.4992, 11.0]
["2026-10-02T18:16:24.121141+00:00", "trade", 9.5, 4.0]
["2026-10-02T18:16:27.316472+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:16:30.006062+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:16:37.344551+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:16:37.345615+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:16:37.398957+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:16:37.399072+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:16:37.400539+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:16:40.438184+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:16:52.214297+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:16:52.214322+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:16:57.484757+00:00", "trade", 9.5008, 19.0]
["2026-10-02T18:16:59.028659+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:17:00.006122+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:17:07.866725+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:17:14.578308+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:17:16.032461+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:17:20.273650+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:17:21.354335+00:00", "trade", 9.5, 150.0]
["2026-10-02T18:17:21.355000+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:17:21.437934+00:00", "trade", 9.5, 1.0]
["2026-10-02T18:17:30.006153+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:17:44.343503+00:00", "trade", 9.5, 1.0]
["2026-10-02T18:17:47.649677+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:17:47.649717+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:17:53.451743+00:00", "trade", 9.5, 4.0]
["2026-10-02T18:17:54.661148+00:00", "trade", 9.5, 50.0]
["2026-10-02T18:17:54.661409+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:17:54.669443+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:17:54.758649+00:00", "trade", 9.5, 1.0]
["2026-10-02T18:18:00.006166+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:18:03.740138+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:18:05.305270+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:18:06.305693+00:00", "trade", 9.5, 200.0]
["2026-10-02T18:18:09.696432+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:18:11.383414+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:18:13.250103+00:00", "trade", 9.51, 1.0]
["2026-10-02T18:18:23.257721+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:18:23.257767+00:00", "trade", 9.5, 1.0]
["2026-10-02T18:18:23.258801+00:00", "trade", 9.5, 8.0]
["2026-10-02T18:18:30.006196+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:18:49.308734+00:00", "trade", 9.5, 1.0]
["2026-10-02T18:18:54.268968+00:00", "trade", 9.5013, 6.0]
["2026-10-02T18:18:54.276126+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:18:54.276137+00:00", "trade", 9.49, 1.0]
["2026-10-02T18:18:54.276140+00:00", "trade", 9.49, 1.0]
["2026-10-02T18:18:54.276141+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:18:54.276191+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:18:54.276416+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:18:54.276441+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:18:54.278787+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:00.006216+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:05.827409+00:00", "trade", 9.5, 5.0]
["2026-10-02T18:19:12.355483+00:00", "trade", 9.5098, 524.0]
["2026-10-02T18:19:12.357817+00:00", "trade", 9.5, 112.0]
["2026-10-02T18:19:12.363011+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:12.363161+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:12.376377+00:00", "trade", 9.5098, 1.0]
["2026-10-02T18:19:12.377446+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:12.377886+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:12.378363+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:12.428021+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:13.140900+00:00", "trade", 9.5053, 2.0]
["2026-10-02T18:19:15.655792+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:18.938660+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:19.192740+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:19.193181+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:24.096698+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:24.097174+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:30.006240+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:30.417314+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:30.417790+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:31.187022+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:32.435605+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:32.436046+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:39.983962+00:00", "trade", 9.5, 40.0]
["2026-10-02T18:19:40.160210+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:40.160235+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:40.160917+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:40.161052+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:40.161353+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:40.337760+00:00", "trade", 9.51, 1.0]
["2026-10-02T18:19:40.728258+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:41.504471+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:43.666179+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:19:43.666776+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:20:00.006265+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:20:02.191709+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:20:02.192596+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:20:02.194462+00:00", "trade", 9.5, 3.0]
["2026-10-02T18:20:02.371237+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:20:02.373056+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:20:02.374016+00:00", "trade", 9.5, 50.0]
["2026-10-02T18:20:11.063290+00:00", "trade", 9.507, 7.0]
["2026-10-02T18:20:11.063458+00:00", "trade", 9.507, 39.0]
["2026-10-02T18:20:11.064598+00:00", "trade", 9.507, 1.0]
["2026-10-02T18:20:28.161364+00:00", "trade", 9.51, 1.0]
["2026-10-02T18:20:30.006275+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:20:38.356232+00:00", "trade", 9.51, 53.0]
["2026-10-02T18:20:38.356234+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:20:38.356250+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:20:38.356337+00:00", "trade", 9.51, 17.0]
["2026-10-02T18:20:38.356337+00:00", "trade", 9.51, 20.0]
["2026-10-02T18:20:38.356376+00:00", "trade", 9.51, 25.0]
["2026-10-02T18:20:38.356382+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:20:38.356409+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:20:38.356560+00:00", "trade", 9.51, 25.0]
["2026-10-02T18:20:38.356575+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:20:38.356630+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:20:38.356630+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:20:38.356670+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:38.356775+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:38.356775+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:38.356895+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:38.356945+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:38.357031+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:38.357086+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:38.357111+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:38.357141+00:00", "quote", 9.51, 9.52]
["2026-10-02T18:20:38.357412+00:00", "quote", 9.51, 9.53]
["2026-10-02T18:20:38.357697+00:00", "quote", 9.51, 9.53]
["2026-10-02T18:20:38.357717+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:38.358068+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:38.358349+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:38.364644+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:38.365816+00:00", "trade", 9.51, 34.0]
["2026-10-02T18:20:38.367010+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:38.367075+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:38.367080+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:38.367295+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:38.367531+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:38.367566+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:38.377048+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:39.447537+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:20:39.447538+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:39.447933+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:20:39.447979+00:00", "trade", 9.51, 100.0]
["2026-10-02T18:20:39.448039+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:39.448395+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:39.448590+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:39.448625+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:39.448675+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:39.448700+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:39.449051+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:39.449106+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:39.449146+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:39.449487+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:39.449512+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:39.450019+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:39.486088+00:00", "trade", 9.51, 5.0]
["2026-10-02T18:20:40.383867+00:00", "trade", 9.5011, 1.0]
["2026-10-02T18:20:40.547472+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:40.547572+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:40.547582+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:40.547858+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:40.548083+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:40.548209+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:40.548464+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:40.548896+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:40.548940+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:40.549381+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:40.549502+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:40.549582+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:40.549938+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:40.550063+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:40.550464+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:40.550489+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:40.550664+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:40.551166+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:41.647536+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:41.647632+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:41.647632+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:41.647907+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:41.648268+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:41.648504+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:41.648940+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:41.648980+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:41.649301+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:41.649341+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:41.649421+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:41.649501+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:41.649541+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:41.649782+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:41.649822+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:41.649982+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:41.649982+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:42.747496+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:42.747591+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:42.747596+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:42.747907+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:42.748263+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:42.748458+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:42.748498+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:42.748663+00:00", "trade", 9.51, 4.0]
["2026-10-02T18:20:42.748934+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:42.748979+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:42.749220+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:42.749260+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:42.749461+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:42.749461+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:43.491222+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:43.847520+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:43.847616+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:43.847620+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:43.847926+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:43.848082+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:43.848282+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:43.848533+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:43.848934+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:43.848989+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:43.849205+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:43.849205+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:43.849365+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:43.849490+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:43.849530+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:43.849655+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:43.849695+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:44.947515+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:44.947625+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:44.947640+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:44.947916+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:44.948271+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:44.948497+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:44.948497+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:44.948973+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:44.948973+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:44.949204+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:44.949254+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:44.949440+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:44.949494+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:46.047504+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:46.047599+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:46.047610+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:46.047890+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:46.048241+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:46.048492+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:46.048492+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:46.048968+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:46.049008+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:46.049168+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:46.049208+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:46.049454+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:46.049489+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:46.049629+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:46.049654+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:46.050156+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:47.147509+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:47.147604+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:47.147614+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:47.147915+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:47.148140+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:47.148270+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:47.148486+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:47.148967+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:47.149047+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:47.149408+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:47.149528+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:47.149569+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:47.150010+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:47.150045+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:47.150516+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:47.150561+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:48.247513+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:48.247608+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:48.247613+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:48.247904+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:48.248275+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:48.248485+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:48.248525+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:48.248966+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:48.248966+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:48.249352+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:48.249377+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:48.249879+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:49.315401+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:49.315507+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:49.315507+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:49.315752+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:49.315767+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:49.315957+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:49.316103+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:49.316353+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:49.316754+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:49.316870+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:49.317190+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:49.317271+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:49.317271+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:49.317351+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:49.317426+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:50.415400+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:50.415496+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:50.415506+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:50.415801+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:50.416157+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:50.416388+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:50.416393+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:50.416829+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:50.416869+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:50.417069+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:50.417110+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:50.417350+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:50.417430+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:51.515430+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:51.515791+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:51.515831+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:51.515871+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:51.515906+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:51.515941+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:51.516427+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:51.516467+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:51.516868+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:51.516949+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:51.517385+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:51.517470+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:52.615460+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:52.615820+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:52.615860+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:52.615890+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:52.615931+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:52.615976+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:52.616427+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:52.616788+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:52.616903+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:52.617264+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:52.617384+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:52.617424+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:53.594470+00:00", "trade", 9.5084, 5000.0]
["2026-10-02T18:20:53.715409+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:53.716822+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:54.545856+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:54.546092+00:00", "trade", 9.51, 150.0]
["2026-10-02T18:20:54.546095+00:00", "trade", 9.51, 58.0]
["2026-10-02T18:20:55.789174+00:00", "trade", 9.5053, 44.0]
["2026-10-02T18:20:57.805213+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:57.805263+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:57.805875+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:20:57.905662+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:20:57.907065+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:00.006284+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:05.417039+00:00", "trade", 9.517, 1.0]
["2026-10-02T18:21:10.593546+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:10.596970+00:00", "trade", 9.5, 25.0]
["2026-10-02T18:21:10.598062+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:10.618977+00:00", "trade", 9.5006, 25.0]
["2026-10-02T18:21:10.693349+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:10.693845+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:10.693850+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:10.694301+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:10.694341+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:10.694462+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:10.694817+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:10.694983+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:10.695424+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:10.695424+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:10.695499+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:10.695699+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:10.696301+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:11.124303+00:00", "trade", 9.51, 5.0]
["2026-10-02T18:21:11.793288+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:11.794235+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:11.794737+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:14.235118+00:00", "trade", 9.51, 60.0]
["2026-10-02T18:21:16.316850+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:16.317331+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:16.393362+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:16.393859+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:16.393884+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:16.394355+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:16.394475+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:16.394831+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:16.394951+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:16.395392+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:16.395432+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:16.395833+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:16.395873+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:16.396314+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:16.396355+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:17.493317+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:17.493898+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:17.493918+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:17.494039+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:17.494089+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:17.494314+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:17.494314+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:17.494831+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:17.494831+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:17.494875+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:17.494911+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:17.502428+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:17.504072+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:18.593266+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:18.593767+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:18.593782+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:18.594228+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:18.594389+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:18.594750+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:18.594830+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:18.595271+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:18.595306+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:18.595737+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:18.595787+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:19.693250+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:19.693762+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:19.694228+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:19.694428+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:19.694744+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:19.694904+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:19.695265+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:19.695305+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:19.695441+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:19.695466+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:19.695746+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:19.695746+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:19.695967+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:20.793250+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:20.793751+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:20.793756+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:20.794222+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:20.794423+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:20.794743+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:20.794864+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:20.795265+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:20.795305+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:20.795746+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:20.795746+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:21.893259+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:21.893756+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:21.893760+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:21.894262+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:21.894417+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:21.894783+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:21.894863+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:21.895289+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:21.895339+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:21.895741+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:21.895775+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:21.896261+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:21.896286+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:22.993319+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:22.993820+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:22.993825+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:22.994301+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:22.994497+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:22.994817+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:22.994938+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:22.995339+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:22.995339+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:22.995820+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:22.995820+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:24.093303+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:24.093955+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:24.094256+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:24.094737+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:30.006309+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:30.302926+00:00", "trade", 9.5025, 2.0]
["2026-10-02T18:21:33.897405+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:33.897921+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:33.898417+00:00", "trade", 9.5, 5.0]
["2026-10-02T18:21:33.993388+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:33.994872+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:34.093928+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:35.128486+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:35.193301+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:35.193937+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:35.194504+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:35.194624+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:35.194734+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:35.195105+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:35.195185+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:35.195185+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:36.293295+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:36.293386+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:36.293391+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:36.293977+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:36.294553+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:36.294659+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:36.294769+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:36.294979+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:36.295009+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:36.295160+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:36.295335+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:36.295385+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:36.295841+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:36.295901+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:36.296368+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:36.296413+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:36.296879+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:36.296969+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:36.297420+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:36.297460+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:36.298022+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:36.298082+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:36.298578+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:36.298658+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:36.299054+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:36.299094+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:36.299580+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:36.299620+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:36.300061+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:36.300102+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:36.300703+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:36.300743+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:37.393355+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:37.393450+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:37.393460+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:37.394057+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:37.394623+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:37.394738+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:37.394803+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:37.395255+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:37.395380+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:37.395415+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:37.395881+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:37.395896+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:37.396417+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:37.396457+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:37.396898+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:37.396938+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:37.397420+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:37.397460+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:37.397901+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:37.397931+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:37.398417+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:37.398457+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:37.398898+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:37.398933+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:37.399399+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:37.399459+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:37.989675+00:00", "trade", 9.5078, 20.0]
["2026-10-02T18:21:38.493329+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:38.493435+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:38.493440+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:38.493901+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:38.494773+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:38.495094+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:39.593339+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:39.593429+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:39.593439+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:39.593920+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:39.594466+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:39.594572+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:39.594812+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:39.595053+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:39.595093+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:39.595133+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:40.182169+00:00", "trade", 9.5025, 1.0]
["2026-10-02T18:21:40.693328+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:40.693704+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:40.694065+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:40.694291+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:40.694371+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:40.694772+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:40.694812+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:40.695293+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:40.695293+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:41.793328+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:41.793423+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:41.793428+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:41.793708+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:41.794069+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:41.794330+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:41.794686+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:41.794806+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:41.795167+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:41.795322+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:41.795322+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:42.893322+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:42.893437+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:42.893442+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:42.893893+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:42.894765+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:42.895086+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:43.993307+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:43.993397+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:43.993407+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:43.993878+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:43.994429+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:43.994565+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:43.994765+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:43.995006+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:43.995081+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:43.995126+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:45.093286+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:45.093381+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:45.093386+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:45.093892+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:45.094719+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:45.095000+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:46.193275+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:46.193371+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:46.193376+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:46.193862+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:46.194719+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:46.195080+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:47.293295+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:47.293941+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:47.294744+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:47.294754+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:47.294984+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:48.393349+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:48.393826+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:48.394181+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:48.394317+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:48.394437+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:48.394838+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:48.394913+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:48.395354+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:48.395394+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:48.395835+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:48.395875+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:48.396316+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:48.396316+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:49.493289+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:49.493700+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:49.494056+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:49.494271+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:49.494391+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:49.494752+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:49.494832+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:49.495273+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:49.495273+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:49.495755+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:21:49.495755+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:50.593293+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:50.593875+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:21:50.594747+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:22:00.006334+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:22:01.484769+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:22:01.485291+00:00", "quote", 9.5, 9.53]
["2026-10-02T18:22:01.493345+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:22:01.494753+00:00", "quote", 9.5, 9.52]
["2026-10-02T18:22:01.721660+00:00", "trade", 9.5026, 200.0]
["2026-10-02T18:22:06.975020+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:22:06.975020+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:22:06.975084+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:22:06.975086+00:00", "trade", 9.5, 1.0]
["2026-10-02T18:22:06.975089+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:22:06.975092+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:22:06.975169+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:22:06.975199+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:22:06.975224+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:22:06.975279+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:22:06.975283+00:00", "trade", 9.5, 1.0]
["2026-10-02T18:22:06.975285+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:22:06.975288+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:22:06.975334+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:22:06.975364+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:22:06.975520+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:22:06.975560+00:00", "quote", 9.5, 9.51]
["2026-10-02T18:22:06.975619+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:22:06.975640+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:22:06.975643+00:00", "trade", 9.5, 4.0]
["2026-10-02T18:22:06.975665+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:22:06.975855+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:22:06.976392+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:22:06.980532+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:22:06.985443+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:22:06.985794+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:06.985915+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:06.986275+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:06.986315+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:22:06.986386+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:06.986426+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:06.986466+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:06.986742+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:22:06.986877+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:06.987252+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:22:06.987278+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:06.990610+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:06.995432+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:07.398091+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:10.296526+00:00", "trade", 9.505, 16.0]
["2026-10-02T18:22:10.324294+00:00", "trade", 9.5025, 20.0]
["2026-10-02T18:22:15.182305+00:00", "trade", 9.4959, 1.0]
["2026-10-02T18:22:15.549681+00:00", "trade", 9.505, 10.0]
["2026-10-02T18:22:16.244913+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:16.244963+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:22:16.245168+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:16.245604+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:22:16.245685+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:16.246086+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:22:16.246206+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:16.246286+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:22:16.246687+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:16.246727+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:22:16.247163+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:16.247203+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:22:16.256425+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:16.257844+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:16.261648+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:20.375841+00:00", "trade", 9.505, 4.0]
["2026-10-02T18:22:27.790448+00:00", "trade", 9.4959, 1.0]
["2026-10-02T18:22:30.006354+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:31.440029+00:00", "trade", 9.5019, 1.0]
["2026-10-02T18:22:32.874652+00:00", "trade", 9.52, 100.0]
["2026-10-02T18:22:35.502023+00:00", "trade", 9.5024, 2.0]
["2026-10-02T18:22:36.053719+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:22:36.055308+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:22:36.055353+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:22:36.055388+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:36.056802+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:46.111889+00:00", "trade", 9.4944, 100.0]
["2026-10-02T18:22:48.562256+00:00", "trade", 9.5144, 2000.0]
["2026-10-02T18:22:59.416919+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:59.417230+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:22:59.418077+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:00.006383+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:03.703233+00:00", "trade", 9.5035, 5.0]
["2026-10-02T18:23:08.194566+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:08.205728+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:08.217927+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:08.236256+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:08.309686+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:08.338399+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:08.380043+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:08.390032+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:08.409153+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:08.413347+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:08.420780+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:08.422229+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:08.425166+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:08.425752+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:08.427321+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:08.427606+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:08.428699+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:08.428744+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:11.965805+00:00", "trade", 9.505, 1.0]
["2026-10-02T18:23:11.966415+00:00", "trade", 9.505, 4.0]
["2026-10-02T18:23:16.624230+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:23:16.652963+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:16.654402+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:16.655399+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:16.656361+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:23:16.708621+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:23:16.709979+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:23:16.907662+00:00", "trade", 9.5055, 2.0]
["2026-10-02T18:23:29.164056+00:00", "trade", 9.5, 50.0]
["2026-10-02T18:23:30.006392+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:23:39.021915+00:00", "trade", 9.49, 10.0]
["2026-10-02T18:23:39.021918+00:00", "trade", 9.49, 2.0]
["2026-10-02T18:23:39.021918+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:23:39.021956+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:23:39.021964+00:00", "trade", 9.49, 80.0]
["2026-10-02T18:23:39.021964+00:00", "trade", 9.49, 22.0]
["2026-10-02T18:23:39.021966+00:00", "trade", 9.49, 31.0]
["2026-10-02T18:23:39.021984+00:00", "trade", 9.49, 69.0]
["2026-10-02T18:23:39.021986+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:23:39.021990+00:00", "trade", 9.49, 18.0]
["2026-10-02T18:23:39.021990+00:00", "trade", 9.49, 17.0]
["2026-10-02T18:23:39.022026+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:23:39.022036+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:23:39.022046+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:23:39.022067+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:23:39.022091+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:23:39.022162+00:00", "trade", 9.49, 24.0]
["2026-10-02T18:23:39.022202+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:23:39.022307+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:23:39.022488+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:23:39.022788+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:23:39.023164+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:23:39.023349+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:23:39.023425+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:23:39.023437+00:00", "trade", 9.49, 34.0]
["2026-10-02T18:23:39.023806+00:00", "trade", 9.49, 1.0]
["2026-10-02T18:23:39.023951+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:23:39.023991+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:23:39.024432+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:23:39.024472+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:23:39.024913+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:23:39.024953+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:23:39.026111+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:23:39.032100+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:23:39.033794+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:23:39.566408+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:23:43.547232+00:00", "trade", 9.5099, 1.0]
["2026-10-02T18:23:51.587352+00:00", "trade", 9.495, 100.0]
["2026-10-02T18:23:53.649603+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:23:54.284021+00:00", "trade", 9.5078, 1.0]
["2026-10-02T18:23:55.520361+00:00", "trade", 9.5078, 6.0]
["2026-10-02T18:23:55.521201+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:23:55.574844+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:00.006407+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:10.863080+00:00", "trade", 9.4919, 1.0]
["2026-10-02T18:24:22.012319+00:00", "trade", 9.495, 96.0]
["2026-10-02T18:24:30.006432+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:33.747855+00:00", "trade", 9.495, 4.0]
["2026-10-02T18:24:35.610080+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:35.610988+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:43.878114+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:43.878139+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:43.878194+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:43.878229+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:24:43.878575+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:43.878665+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:43.878871+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:43.878941+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:43.879154+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:24:43.879308+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:24:43.879326+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:24:43.879572+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:24:43.880294+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:43.881271+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:43.881271+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:43.882068+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:43.900758+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:43.901715+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:44.948297+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:44.948348+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:44.948388+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:44.948392+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:44.949144+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:44.949500+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:44.949936+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:44.949976+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:44.950142+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:44.950177+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:44.950578+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:44.950618+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:45.008858+00:00", "trade", 9.5, 40.0]
["2026-10-02T18:24:46.048302+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:46.049139+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:46.049705+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:46.049815+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:46.050201+00:00", "trade", 9.5, 100.0]
["2026-10-02T18:24:46.050297+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:46.050297+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:46.050377+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:46.050417+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:46.050818+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:46.050853+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:46.095961+00:00", "trade", 9.52, 39.0]
["2026-10-02T18:24:47.148321+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:47.149219+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:47.149805+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:24:47.149920+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:47.150411+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:47.150451+00:00", "quote", 9.48, 9.52]
["2026-10-02T18:24:47.521070+00:00", "trade", 9.51, 1.0]
["2026-10-02T18:24:47.521194+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:47.521495+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:47.521951+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:47.521971+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:47.522332+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:47.522452+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:47.524211+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:47.526707+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:47.526773+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:47.526893+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:47.527810+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:47.528136+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:47.528171+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:47.528777+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:48.608288+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:48.608760+00:00", "trade", 9.51, 38.0]
["2026-10-02T18:24:48.608841+00:00", "trade", 9.51, 38.0]
["2026-10-02T18:24:48.608841+00:00", "trade", 9.51, 10.0]
["2026-10-02T18:24:48.608907+00:00", "trade", 9.51, 24.0]
["2026-10-02T18:24:48.609576+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:48.610529+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:49.708267+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:49.708613+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:49.709245+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:49.709565+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:50.808272+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:50.808613+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:50.809284+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:50.809600+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:51.908266+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:51.908642+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:51.909279+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:51.909640+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:53.008276+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:53.008697+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:53.009238+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:53.009679+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:54.061148+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:54.061549+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:54.062140+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:54.062501+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:55.161127+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:55.161533+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:55.162135+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:55.162496+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:56.261127+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:56.261533+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:56.262134+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:56.262480+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:56.589299+00:00", "trade", 9.5097, 100.0]
["2026-10-02T18:24:57.361151+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:57.361542+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:57.362134+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:57.362489+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:58.461186+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:58.461537+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:58.462168+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:58.462479+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:59.561190+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:59.561561+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:24:59.562167+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:24:59.562513+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:00.006456+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:00.661144+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:00.761107+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:00.761799+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:00.865440+00:00", "trade", 9.5088, 1.0]
["2026-10-02T18:25:01.184599+00:00", "trade", 9.5, 1.0]
["2026-10-02T18:25:01.761139+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:01.761500+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:01.762116+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:01.762442+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:01.762562+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:01.762923+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:01.763043+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:01.763084+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:02.861143+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:02.861529+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:02.862121+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:02.862482+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:02.862597+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:02.862958+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:02.863078+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:02.863078+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:03.961153+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:03.961494+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:03.962120+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:03.962476+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:03.962596+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:03.962917+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:03.963077+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:03.963117+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:05.061142+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:05.061483+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:05.062115+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:05.062435+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:05.062596+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:05.062916+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:05.063077+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:05.063152+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:05.063633+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:05.063714+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:06.161137+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:06.161478+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:06.162114+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:06.162430+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:07.224349+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:07.225416+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:07.226098+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:08.293475+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:08.293880+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:08.294437+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:08.294833+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:09.393484+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:09.393875+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:09.394431+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:09.394837+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:09.394922+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:09.395323+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:09.395444+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:09.395474+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:10.493498+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:10.493904+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:10.494481+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:10.494867+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:11.496457+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:11.496813+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:11.497409+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:11.497790+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:11.497885+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:11.498236+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:11.498286+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:11.498321+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:12.593479+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:12.593540+00:00", "trade", 9.505, 38.0]
["2026-10-02T18:25:12.593542+00:00", "trade", 9.505, 38.0]
["2026-10-02T18:25:12.594366+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:12.594465+00:00", "trade", 9.505, 10.0]
["2026-10-02T18:25:12.594481+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:12.594922+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:12.595303+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:12.595404+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:12.595404+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:12.595880+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:12.595910+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:12.596391+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:12.596391+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:12.596887+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:12.596887+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:12.597363+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:12.597363+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:12.597834+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:12.597870+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:12.598346+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:12.598366+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:12.598867+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:15.479494+00:00", "trade", 9.505, 50.0]
["2026-10-02T18:25:15.703792+00:00", "trade", 9.503, 1.0]
["2026-10-02T18:25:16.559178+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:17.675441+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:17.676684+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:17.676774+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:17.676779+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:17.677200+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:17.677716+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:17.677817+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:17.678137+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:17.678293+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:17.678338+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:17.678373+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:18.758794+00:00", "trade", 9.51, 9.0]
["2026-10-02T18:25:18.776663+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:18.776758+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:18.776763+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:18.777230+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:18.777746+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:18.777851+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:18.778077+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:18.778332+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:18.778372+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:18.778402+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:19.876653+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:19.876753+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:19.876758+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:19.877199+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:19.877710+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:19.877851+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:19.878091+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:19.878332+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:20.976647+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:20.977208+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:20.977720+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:20.977835+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:20.978085+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:20.978326+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:20.978331+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:20.978371+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:22.076642+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:22.077178+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:22.077694+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:22.077804+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:22.078085+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:22.078285+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:22.078326+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:22.078366+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:23.176621+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:23.177177+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:23.177694+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:23.177789+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:23.178080+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:23.178265+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:23.178325+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:23.178365+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:24.276600+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:24.277162+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:24.277678+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:24.277783+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:24.278039+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:24.278279+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:24.278319+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:24.278360+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:25.376600+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:25.377161+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:25.377682+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:25.377798+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:25.378038+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:25.378279+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:25.378319+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:25.378344+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:26.447525+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:26.448121+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:26.448643+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:26.448743+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:26.448984+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:26.449229+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:26.449264+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:26.449304+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:27.547540+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:27.548151+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:27.548171+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:27.548502+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:27.548647+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:27.548782+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:27.548983+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:27.549264+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:27.549269+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:27.549304+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:28.647529+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:28.647855+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:28.647900+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:28.647915+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:28.647920+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:28.648211+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:28.648501+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:28.648501+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:28.648862+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:28.648982+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:28.649298+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:28.649448+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:28.649484+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:29.052238+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:29.052248+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:29.052283+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:29.052308+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:29.052844+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:29.747518+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:29.748676+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:29.748977+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:30.006475+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:35.096596+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:35.097118+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:35.098626+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:35.099814+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:35.100074+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:42.621945+00:00", "trade", 9.5061, 51.0]
["2026-10-02T18:25:44.346964+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:44.347445+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:44.347836+00:00", "trade", 9.51, 8.0]
["2026-10-02T18:25:44.348683+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:44.349029+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:44.349064+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:44.349109+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:44.349129+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:44.349155+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:44.349646+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:44.349721+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:45.446377+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:45.446743+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:45.446758+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:45.446793+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:45.446813+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:45.446843+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:45.447365+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:45.447400+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:45.447841+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:45.447881+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:45.448322+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:45.448362+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:46.546427+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:46.546788+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:46.546803+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:46.546838+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:46.546858+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:46.546888+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:46.547399+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:46.547479+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:46.547880+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:46.547900+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:46.548396+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:46.548401+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:47.646371+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:47.646722+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:47.646747+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:47.646802+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:47.646812+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:47.646867+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:47.647358+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:47.647393+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:47.647835+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:47.647875+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:48.746416+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:48.746786+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:48.746796+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:48.746827+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:48.746857+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:48.746882+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:48.747433+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:48.747714+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:48.747914+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:48.748195+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:48.748395+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:48.748415+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:49.846445+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:49.846786+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:49.846821+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:49.846866+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:49.846886+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:49.846921+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:49.847432+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:49.847748+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:50.264489+00:00", "trade", 9.52, 10.0]
["2026-10-02T18:25:50.264846+00:00", "trade", 9.52, 1.0]
["2026-10-02T18:25:50.946369+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:50.946760+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:50.946780+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:50.946810+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:50.946835+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:50.947337+00:00", "trade", 9.49, 4.0]
["2026-10-02T18:25:50.947352+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:50.947427+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:52.046374+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:52.046785+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:52.046800+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:52.046820+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:52.046850+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:52.047386+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:52.047426+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:52.047868+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:52.047868+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:53.146398+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:53.146739+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:53.146779+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:53.146814+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:53.146834+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:53.146864+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:53.147421+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:53.147707+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:53.147902+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:53.148183+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:53.148383+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:53.148423+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:53.790301+00:00", "trade", 9.5067, 400.0]
["2026-10-02T18:25:53.791552+00:00", "trade", 9.5067, 100.0]
["2026-10-02T18:25:54.246378+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:54.246839+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:54.246854+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:54.247380+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:54.247460+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:54.247901+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:54.247941+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:54.248423+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:54.248423+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:55.346367+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:55.346718+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:55.346748+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:55.346783+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:55.346808+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:55.346833+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:55.347379+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:55.347700+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:55.347816+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:55.348136+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:55.348337+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:55.348337+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:56.446397+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:56.446777+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:56.446813+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:56.446833+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:56.446868+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:56.447359+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:56.447414+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:56.447855+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:56.447900+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:57.546381+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:57.546797+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:57.546827+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:57.546847+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:57.547413+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:57.547413+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:57.547895+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:57.547895+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:58.646381+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:58.646741+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:58.646776+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:58.646872+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:58.647082+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:58.647373+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:58.647689+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:58.647849+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:58.648170+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:58.648371+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:58.648371+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:59.746405+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:59.746741+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:59.746781+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:59.746836+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:59.746841+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:59.746896+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:59.747412+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:59.747723+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:59.747888+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:25:59.748169+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:59.748410+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:25:59.748410+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:00.006504+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:26:00.785559+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:26:00.846409+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:00.846750+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:26:00.846785+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:00.846830+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:26:00.846845+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:00.846880+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:26:00.847342+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:26:00.847407+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:00.847727+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:26:00.847883+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:00.848194+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:26:00.848364+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:00.848404+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:26:01.946394+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:01.946729+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:26:01.946780+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:01.946810+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:26:01.946840+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:01.946865+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:26:01.947366+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:01.947682+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:26:01.947842+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:01.948163+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:26:01.948363+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:01.948403+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:26:03.046418+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.046764+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:26:03.046799+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.046834+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:26:03.046864+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.046894+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:26:03.047401+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.047441+00:00", "quote", 9.49, 9.53]
["2026-10-02T18:26:03.047882+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.048358+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.048483+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.048879+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.048884+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.049360+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.049400+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.049881+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.049881+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.050363+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.050804+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.050839+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.051280+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.051360+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.051761+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.051841+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.052202+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.052322+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.052683+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.052803+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.053119+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.053285+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.053600+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.053761+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.054081+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.054242+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.054523+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.054763+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.055004+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.055244+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.055445+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.055680+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.055926+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.056202+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.056402+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.056683+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.056843+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.057164+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.057284+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.057645+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.057805+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.058126+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.058271+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.058602+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.058722+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.059083+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.059204+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.059605+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.059685+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.060086+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.060126+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.060562+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.060607+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.061048+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.061083+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.061564+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.061564+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.062045+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.062085+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.062527+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.062567+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.063008+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.063043+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.063524+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.063564+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.064005+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.064005+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.064486+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.064486+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.065008+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.065008+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.065484+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.065524+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.066005+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.066005+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.066486+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.066927+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.067007+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.067408+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.067488+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.067884+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:03.794640+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:04.001593+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:08.422162+00:00", "trade", 9.5068, 300.0]
["2026-10-02T18:26:09.147888+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:09.149025+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:09.149978+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:09.812465+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:12.175126+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:14.584148+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:16.516700+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:20.033671+00:00", "trade", 9.5141, 5.0]
["2026-10-02T18:26:20.642986+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:26.557255+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:30.006529+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:30.533898+00:00", "trade", 9.505, 28.0]
["2026-10-02T18:26:38.216113+00:00", "quote", 9.49, 9.52]
["2026-10-02T18:26:41.902040+00:00", "trade", 9.507, 100.0]
["2026-10-02T18:26:52.695986+00:00", "trade", 9.5059, 15.0]
["2026-10-02T18:26:58.459419+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:26:58.459484+00:00", "trade", 9.5, 1.0]
["2026-10-02T18:26:58.460451+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:26:58.460612+00:00", "trade", 9.5, 4.0]
["2026-10-02T18:27:00.006549+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:27:03.576884+00:00", "trade", 9.49, 40.0]
["2026-10-02T18:27:03.576887+00:00", "trade", 9.49, 40.0]
["2026-10-02T18:27:03.576887+00:00", "trade", 9.49, 30.0]
["2026-10-02T18:27:03.576893+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:27:03.576895+00:00", "quote", 9.49, 9.51]
["2026-10-02T18:27:03.576914+00:00", "trade", 9.49, 20.0]
["2026-10-02T18:27:03.576917+00:00", "trade", 9.49, 20.0]
["2026-10-02T18:27:03.576945+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:27:03.576947+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:27:03.577020+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:03.577031+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:03.577056+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:03.577116+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:03.577116+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:03.577143+00:00", "trade", 9.49, 13.0]
["2026-10-02T18:27:03.577171+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:03.577191+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:03.577211+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:03.577216+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:03.577221+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:03.577231+00:00", "quote", 9.49, 9.5]
["2026-10-02T18:27:03.577516+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:27:03.577517+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:03.577597+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:27:03.578253+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:27:03.579335+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:27:03.581260+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:27:03.587996+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:03.588152+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:03.588508+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:03.589119+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:03.589480+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:03.589640+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:03.589956+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:03.590162+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:03.590197+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:03.590598+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:03.590678+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:03.591119+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:03.591159+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:04.643109+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:04.643460+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:04.644086+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:04.644422+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:04.644583+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:04.644904+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:04.645059+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:04.645144+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:04.645224+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:04.645299+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:05.743048+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:05.743460+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:05.744056+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:05.744417+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:05.744497+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:05.744898+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:05.745018+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:05.745058+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:06.843083+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:06.843138+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:06.843183+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:06.843188+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:06.843484+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:06.843524+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:06.843534+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:06.843840+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:06.844136+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:06.844136+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:06.844617+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:06.844617+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:06.845098+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:06.845138+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:07.943127+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:07.943178+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:07.943223+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:07.943233+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:07.943478+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:07.943493+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:07.943829+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:08.076786+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:08.077056+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:09.043077+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:09.043127+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:09.043167+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:09.043172+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:09.043478+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:09.043828+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:09.044054+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:09.044089+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:09.044530+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:09.044530+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:09.045051+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:09.045051+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:10.143086+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:10.143141+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:10.143181+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:10.143186+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:10.143447+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:10.143457+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:10.143798+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:10.144089+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:10.144449+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:10.144530+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:10.144931+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:10.145051+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:10.145051+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:10.145572+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:10.145572+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:11.243051+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:11.243151+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:11.243161+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:11.243442+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:11.243792+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:11.244043+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:11.244088+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:11.244489+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:11.244529+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:12.343075+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:12.343120+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:12.343165+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:12.343170+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:12.343426+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:12.343436+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:12.343782+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:12.344042+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:12.344443+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:12.344524+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:12.344884+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:12.345005+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:12.345045+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:13.443100+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:13.443150+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:13.443190+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:13.443200+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:13.443460+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:13.443465+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:13.443816+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:13.444082+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:13.444483+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:13.444563+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:13.444919+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:13.444964+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:13.445000+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:14.543064+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:14.543169+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:14.543174+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:14.543460+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:14.543816+00:00", "quote", 9.48, 9.51]
["2026-10-02T18:27:14.544011+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:14.544036+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:14.544608+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:14.545640+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:14.546076+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:16.525465+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:16.525520+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:16.526682+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:30.006577+00:00", "quote", 9.48, 9.5]
["2026-10-02T18:27:44.143351+00:00", "trade", 9.48, 13.0]
["2026-10-02T18:27:44.143402+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:27:44.143411+00:00", "trade", 9.48, 6.0]
["2026-10-02T18:27:44.143417+00:00", "trade", 9.48, 12.0]
["2026-10-02T18:27:44.143417+00:00", "trade", 9.48, 6.0]
["2026-10-02T18:27:44.143420+00:00", "trade", 9.48, 12.0]
["2026-10-02T18:27:44.143423+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:27:44.143447+00:00", "trade", 9.48, 40.0]
["2026-10-02T18:27:44.143507+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:27:44.143612+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:27:44.143616+00:00", "trade", 9.48, 417.0]
["2026-10-02T18:27:44.143618+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:27:44.143621+00:00", "trade", 9.48, 555.0]
["2026-10-02T18:27:44.143622+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:27:44.143622+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:27:44.143647+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:27:44.143647+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:27:44.143652+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:27:44.143657+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:27:44.143682+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:27:44.143682+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:27:44.143687+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:27:44.143753+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:27:44.143873+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:27:44.143933+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:27:44.144068+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:27:44.144199+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:27:44.144319+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:27:44.145913+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:27:44.148644+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:27:44.153691+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:27:44.163785+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:27:44.191841+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:27:44.191912+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:27:44.243926+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:27:44.244933+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:27:44.394324+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:27:44.394489+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:27:44.806595+00:00", "trade", 9.48, 14.0]
["2026-10-02T18:27:46.837317+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:27:46.837888+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:27:46.837933+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:27:46.838439+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:27:46.838575+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:27:49.931645+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:27:49.931981+00:00", "quote", 9.46, 9.49]
["2026-10-02T18:27:51.522308+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:27:51.522370+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:27:51.522374+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:27:51.522755+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:27:51.522869+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:27:51.522872+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:27:51.522878+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:27:51.523029+00:00", "trade", 9.485, 50.0]
["2026-10-02T18:27:51.523047+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:27:51.523576+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:27:51.524859+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:27:53.029422+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:27:54.559045+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:27:57.002518+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:00.006602+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:01.216007+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:01.216473+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:01.638667+00:00", "trade", 9.49, 10.0]
["2026-10-02T18:28:01.638670+00:00", "trade", 9.49, 50.0]
["2026-10-02T18:28:01.638673+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:01.638723+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:01.638725+00:00", "trade", 9.49, 41.0]
["2026-10-02T18:28:01.638727+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:28:01.638730+00:00", "trade", 9.49, 10.0]
["2026-10-02T18:28:01.638753+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:01.638758+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:01.638763+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:01.638769+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:01.638775+00:00", "trade", 9.49, 43.0]
["2026-10-02T18:28:01.638784+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:28:01.638818+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:28:01.638960+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:01.638974+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:01.639034+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:01.639034+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:01.639044+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:01.639064+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:01.639690+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:28:01.639961+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:01.639966+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:01.640488+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:01.649053+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:01.649083+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:01.650486+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:01.650932+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:01.657660+00:00", "trade", 9.485, 8.0]
["2026-10-02T18:28:08.361252+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:14.539414+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:17.305714+00:00", "trade", 9.4817, 1.0]
["2026-10-02T18:28:17.868276+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:25.024282+00:00", "trade", 9.49, 1.0]
["2026-10-02T18:28:25.024318+00:00", "trade", 9.49, 46.0]
["2026-10-02T18:28:25.024332+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:25.024873+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:27.264974+00:00", "trade", 9.48, 14.0]
["2026-10-02T18:28:27.264993+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:29.643269+00:00", "trade", 9.485, 12.0]
["2026-10-02T18:28:29.775918+00:00", "trade", 9.485, 1.0]
["2026-10-02T18:28:30.006636+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:34.486431+00:00", "trade", 9.485, 2.0]
["2026-10-02T18:28:34.588281+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:28:34.590325+00:00", "trade", 9.49, 100.0]
["2026-10-02T18:28:34.590497+00:00", "trade", 9.4899, 120.0]
["2026-10-02T18:28:34.590873+00:00", "trade", 9.4899, 100.0]
["2026-10-02T18:28:34.591149+00:00", "trade", 9.4899, 100.0]
["2026-10-02T18:28:34.595555+00:00", "trade", 9.49, 200.0]
["2026-10-02T18:28:34.595856+00:00", "trade", 9.49, 124.0]
["2026-10-02T18:28:42.556131+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:42.607588+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:46.399894+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:46.405928+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:50.887526+00:00", "trade", 9.49, 2.0]
["2026-10-02T18:28:53.848013+00:00", "trade", 9.48, 24.0]
["2026-10-02T18:28:53.849033+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:53.849554+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:53.859437+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:55.578571+00:00", "trade", 9.4893, 1.0]
["2026-10-02T18:28:56.892664+00:00", "trade", 9.4893, 6.0]
["2026-10-02T18:28:56.950428+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:28:56.951546+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:29:00.006666+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:29:03.333769+00:00", "trade", 9.49, 1.0]
["2026-10-02T18:29:10.061064+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:29:14.010027+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:29:14.325689+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:29:14.326120+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:29:30.006690+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:29:34.044526+00:00", "trade", 9.4886, 1.0]
["2026-10-02T18:29:34.046936+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:29:36.787232+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:29:39.371390+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:29:43.197917+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:29:48.001997+00:00", "trade", 9.4859, 20.0]
["2026-10-02T18:29:50.505890+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:29:54.361662+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:29:58.730079+00:00", "trade", 9.485, 2.0]
["2026-10-02T18:30:00.006715+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:30:01.154182+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:30:01.438439+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:30:12.512289+00:00", "trade", 9.4883, 2.0]
["2026-10-02T18:30:12.512644+00:00", "trade", 9.4883, 1.0]
["2026-10-02T18:30:27.271365+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:30:30.006739+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:30:31.214701+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:30:31.971667+00:00", "trade", 9.4862, 299.0]
["2026-10-02T18:30:31.980911+00:00", "trade", 9.4862, 66.0]
["2026-10-02T18:30:32.718918+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:30:32.719649+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:30:32.893149+00:00", "trade", 9.4862, 20.0]
["2026-10-02T18:30:35.925213+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:30:35.926035+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:30:35.926676+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:30:35.926972+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:30:47.829225+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:30:48.091415+00:00", "trade", 9.4862, 5.0]
["2026-10-02T18:30:48.204559+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:30:49.255622+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:30:53.566948+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:30:54.140930+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:30:54.467378+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:30:55.156584+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:30:57.445123+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:30:58.671982+00:00", "trade", 9.4848, 49.0]
["2026-10-02T18:31:00.006763+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:31:05.044709+00:00", "trade", 9.4857, 49.0]
["2026-10-02T18:31:16.009513+00:00", "trade", 9.485, 10.0]
["2026-10-02T18:31:19.438346+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:31:20.112612+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:31:20.560283+00:00", "trade", 9.485, 5.0]
["2026-10-02T18:31:25.232256+00:00", "trade", 9.488, 3.0]
["2026-10-02T18:31:25.255423+00:00", "trade", 9.4875, 2.0]
["2026-10-02T18:31:30.006788+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:31:34.956946+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:31:34.956949+00:00", "trade", 9.485, 100.0]
["2026-10-02T18:31:34.956949+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:31:34.957006+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:31:34.957161+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:31:34.957249+00:00", "trade", 9.485, 1.0]
["2026-10-02T18:31:34.957317+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:31:34.957334+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:31:34.957337+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:31:34.961487+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:31:34.961958+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:31:34.962003+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:31:34.962013+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:31:34.962063+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:31:42.759682+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:31:42.759682+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:31:42.759727+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:31:42.760503+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:31:42.963789+00:00", "trade", 9.485, 120.0]
["2026-10-02T18:31:43.353923+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:31:43.354032+00:00", "quote", 9.48, 9.49]
["2026-10-02T18:31:43.354097+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:31:43.354098+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:31:43.354172+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:31:43.354226+00:00", "trade", 9.48, 1.0]
["2026-10-02T18:31:43.354353+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:31:43.354568+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:31:43.354659+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:31:43.354734+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:31:43.355090+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:31:43.355114+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:31:43.355210+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:31:43.355631+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:31:43.355806+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:31:43.355977+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:31:43.356047+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:31:43.356212+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:31:43.356237+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:31:43.356648+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:31:43.356648+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:31:43.356778+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:31:43.357751+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:31:43.616587+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:31:43.616928+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:31:47.068893+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:31:47.183651+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:31:49.108249+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:31:50.606723+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:31:51.322908+00:00", "trade", 9.4952, 1.0]
["2026-10-02T18:31:52.327405+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:32:00.006818+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:32:24.396041+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:32:30.006842+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:32:30.295414+00:00", "trade", 9.4852, 15.0]
["2026-10-02T18:32:30.465685+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:32:30.465755+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:32:30.465755+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:32:30.466281+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:32:30.467238+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:32:30.467719+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:32:35.986431+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:32:36.053656+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:32:36.737282+00:00", "trade", 9.4745, 17.0]
["2026-10-02T18:32:36.755763+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:32:40.213447+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:32:40.747218+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:32:43.389806+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:32:43.761836+00:00", "trade", 9.4944, 11.0]
["2026-10-02T18:32:45.133027+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:32:48.349903+00:00", "trade", 9.4839, 5.0]
["2026-10-02T18:32:53.867509+00:00", "trade", 9.48, 50.0]
["2026-10-02T18:32:53.868859+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:32:53.868889+00:00", "trade", 9.48, 100.0]
["2026-10-02T18:33:00.006867+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:33:00.411014+00:00", "quote", 9.47, 9.49]
["2026-10-02T18:33:00.412405+00:00", "trade", 9.48, 200.0]
["2026-10-02T18:33:00.416952+00:00", "trade", 9.48, 12.0]
["2026-10-02T18:33:00.418964+00:00", "trade", 9.48, 23.0]
["2026-10-02T18:33:02.494600+00:00", "trade", 9.48, 40.0]
["2026-10-02T18:33:05.262642+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:33:05.264008+00:00", "trade", 9.475, 5.0]
["2026-10-02T18:33:07.388319+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:33:16.242323+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:33:27.671929+00:00", "trade", 9.47, 200.0]
["2026-10-02T18:33:27.671929+00:00", "trade", 9.47, 24.0]
["2026-10-02T18:33:27.671931+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:33:27.671998+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:33:27.672064+00:00", "trade", 9.47, 74.0]
["2026-10-02T18:33:27.672067+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:33:27.672091+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:33:27.672094+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:33:27.672116+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:33:27.672127+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:33:27.672172+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:33:27.672329+00:00", "trade", 9.47, 26.0]
["2026-10-02T18:33:27.672332+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:33:27.672341+00:00", "trade", 9.47, 18.0]
["2026-10-02T18:33:27.672342+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:33:27.672357+00:00", "quote", 9.47, 9.48]
["2026-10-02T18:33:27.672362+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:33:27.672365+00:00", "trade", 9.47, 100.0]
["2026-10-02T18:33:27.672397+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:33:27.672477+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:33:27.672714+00:00", "trade", 9.47, 12.0]
["2026-10-02T18:33:27.673480+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:33:27.675474+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:33:27.675505+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:33:27.675630+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:33:27.677214+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:33:27.866784+00:00", "trade", 9.48, 41.0]
["2026-10-02T18:33:30.006892+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:33:35.958549+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:33:35.958699+00:00", "trade", 9.4759, 25.0]
["2026-10-02T18:33:40.016252+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:33:43.572699+00:00", "trade", 9.4746, 6.0]
["2026-10-02T18:33:44.810614+00:00", "quote", 9.46, 9.48]
["2026-10-02T18:33:44.810618+00:00", "trade", 9.46, 6.0]
["2026-10-02T18:33:44.810618+00:00", "trade", 9.46, 1600.0]
["2026-10-02T18:33:44.810620+00:00", "trade", 9.46, 12.0]
["2026-10-02T18:33:44.810620+00:00", "trade", 9.46, 50.0]
["2026-10-02T18:33:44.810769+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:33:44.810924+00:00", "trade", 9.46, 100.0]
["2026-10-02T18:33:44.810984+00:00", "trade", 9.46, 20.0]
["2026-10-02T18:33:44.811004+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:33:44.811100+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:33:44.811105+00:00", "trade", 9.46, 100.0]
["2026-10-02T18:33:44.811135+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:33:44.811135+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:33:44.811145+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:33:44.811150+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:33:44.811165+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:33:44.811180+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:33:44.811185+00:00", "quote", 9.46, 9.47]
["2026-10-02T18:33:44.811350+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:33:44.811370+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:33:44.811610+00:00", "trade", 9.465, 8.0]
["2026-10-02T18:33:44.811681+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:33:44.812268+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:33:44.815926+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:33:44.818437+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:33:44.818808+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:33:44.819194+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:33:44.911203+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:33:44.911208+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:33:44.911539+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:33:44.912476+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:33:44.912516+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:33:45.447891+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:33:45.782593+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:33:45.782618+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:33:45.783089+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:33:46.225127+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:33:52.124906+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:33:52.124931+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:33:52.125462+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:33:56.177566+00:00", "trade", 9.4655, 105.0]
["2026-10-02T18:33:56.903284+00:00", "trade", 9.4693, 1.0]
["2026-10-02T18:33:58.318189+00:00", "trade", 9.4693, 6.0]
["2026-10-02T18:34:00.006911+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:34:00.342821+00:00", "trade", 9.4807, 1.0]
["2026-10-02T18:34:09.725933+00:00", "trade", 9.45, 24.0]
["2026-10-02T18:34:09.725933+00:00", "trade", 9.45, 12.0]
["2026-10-02T18:34:09.725969+00:00", "trade", 9.45, 96.0]
["2026-10-02T18:34:09.725972+00:00", "trade", 9.45, 100.0]
["2026-10-02T18:34:09.725980+00:00", "quote", 9.45, 9.47]
["2026-10-02T18:34:09.725981+00:00", "trade", 9.45, 1.0]
["2026-10-02T18:34:09.725984+00:00", "trade", 9.45, 6.0]
["2026-10-02T18:34:09.725984+00:00", "trade", 9.45, 200.0]
["2026-10-02T18:34:09.725987+00:00", "trade", 9.45, 1.0]
["2026-10-02T18:34:09.726060+00:00", "quote", 9.45, 9.46]
["2026-10-02T18:34:09.726090+00:00", "quote", 9.45, 9.46]
["2026-10-02T18:34:09.726090+00:00", "quote", 9.45, 9.46]
["2026-10-02T18:34:09.726100+00:00", "quote", 9.45, 9.46]
["2026-10-02T18:34:09.726125+00:00", "quote", 9.45, 9.46]
["2026-10-02T18:34:09.726191+00:00", "quote", 9.45, 9.46]
["2026-10-02T18:34:09.726192+00:00", "trade", 9.45, 1.0]
["2026-10-02T18:34:09.726194+00:00", "trade", 9.45, 100.0]
["2026-10-02T18:34:09.726197+00:00", "trade", 9.45, 20.0]
["2026-10-02T18:34:09.726426+00:00", "quote", 9.45, 9.46]
["2026-10-02T18:34:09.726456+00:00", "quote", 9.45, 9.46]
["2026-10-02T18:34:09.726461+00:00", "quote", 9.44, 9.46]
["2026-10-02T18:34:09.726476+00:00", "quote", 9.44, 9.46]
["2026-10-02T18:34:09.726558+00:00", "trade", 9.45, 20.0]
["2026-10-02T18:34:09.726741+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:09.727078+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:09.727193+00:00", "trade", 9.45, 22.0]
["2026-10-02T18:34:09.728257+00:00", "trade", 9.44, 23.0]
["2026-10-02T18:34:09.729571+00:00", "trade", 9.45, 4.0]
["2026-10-02T18:34:09.736159+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:09.736805+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:09.939191+00:00", "trade", 9.44, 1.0]
["2026-10-02T18:34:09.941591+00:00", "trade", 9.44, 5.0]
["2026-10-02T18:34:09.970944+00:00", "trade", 9.44, 100.0]
["2026-10-02T18:34:09.971076+00:00", "trade", 9.44, 100.0]
["2026-10-02T18:34:10.026365+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:10.027357+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:10.826375+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:10.826455+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:10.826781+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:10.826826+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:10.827377+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:10.827458+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:10.827847+00:00", "trade", 9.44, 1.0]
["2026-10-02T18:34:10.831221+00:00", "trade", 9.44, 14.0]
["2026-10-02T18:34:11.394688+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:11.926375+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:11.926455+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:11.926791+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:11.926836+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:11.927377+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:11.927497+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:13.026384+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:13.026479+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:13.027106+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:13.027151+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:13.027376+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:13.027812+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:14.126368+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:14.126449+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:14.127125+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:14.127170+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:15.226403+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:15.226488+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:15.227130+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:15.227175+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:15.227410+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:15.227846+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:16.326377+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:16.326458+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:16.327069+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:16.327114+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:16.328087+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:16.328162+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:16.356860+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:17.302692+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:17.302737+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:17.426372+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:17.426452+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:17.427064+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:17.427114+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:17.427259+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:18.526401+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:18.526451+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:18.526497+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:18.527118+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:18.527168+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:18.527399+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:18.528120+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:19.626381+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:19.626456+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:19.627083+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:19.627133+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:19.627434+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:19.627839+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:19.627990+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:20.232259+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:20.726380+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:20.726461+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:20.727132+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:20.727177+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:20.727257+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:20.727358+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:20.727874+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:21.826385+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:21.826440+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:21.826465+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:21.827096+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:21.827147+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:21.827397+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:21.828114+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:22.926384+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:22.926469+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:22.927091+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:22.927136+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:22.927685+00:00", "trade", 9.44, 100.0]
["2026-10-02T18:34:24.026429+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:24.026474+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:24.026514+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:24.027151+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:24.027201+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:24.483412+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:25.083767+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:25.083827+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:25.083852+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:25.084498+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:25.084549+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:25.186456+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:26.183776+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:26.183836+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:26.183856+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:26.184498+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:26.184543+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:26.285969+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:27.283791+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:27.283861+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:27.283876+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:27.284497+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:27.284542+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:27.384871+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:28.383795+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:28.383850+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:28.383880+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:28.384532+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:28.384577+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:28.384807+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:28.385524+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:28.487978+00:00", "quote", 9.43, 9.46]
["2026-10-02T18:34:29.233921+00:00", "trade", 9.445, 60.0]
["2026-10-02T18:34:29.483794+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:29.483850+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:30.006930+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:34.657149+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:34.683772+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:37.412467+00:00", "trade", 9.44, 20.0]
["2026-10-02T18:34:50.196518+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:50.196563+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:50.197104+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:34:53.868702+00:00", "trade", 9.461, 10.0]
["2026-10-02T18:34:54.869689+00:00", "trade", 9.46, 20.0]
["2026-10-02T18:34:55.157236+00:00", "quote", 9.44, 9.45]
["2026-10-02T18:34:55.157286+00:00", "quote", 9.44, 9.45]
["2026-10-02T18:34:55.157706+00:00", "trade", 9.445, 100.0]
["2026-10-02T18:34:55.157822+00:00", "quote", 9.44, 9.45]
["2026-10-02T18:34:55.157983+00:00", "trade", 9.445, 100.0]
["2026-10-02T18:34:55.158278+00:00", "trade", 9.445, 100.0]
["2026-10-02T18:34:55.158359+00:00", "trade", 9.445, 100.0]
["2026-10-02T18:34:55.159066+00:00", "quote", 9.44, 9.45]
["2026-10-02T18:35:00.006955+00:00", "quote", 9.44, 9.45]
["2026-10-02T18:35:00.413703+00:00", "trade", 9.4577, 20.0]
["2026-10-02T18:35:00.886770+00:00", "quote", 9.44, 9.45]
["2026-10-02T18:35:10.258926+00:00", "trade", 9.445, 100.0]
["2026-10-02T18:35:10.259627+00:00", "trade", 9.445, 100.0]
["2026-10-02T18:35:11.721531+00:00", "quote", 9.44, 9.45]
["2026-10-02T18:35:12.828647+00:00", "quote", 9.44, 9.45]
["2026-10-02T18:35:16.122078+00:00", "trade", 9.473, 5.0]
["2026-10-02T18:35:16.123644+00:00", "quote", 9.44, 9.45]
["2026-10-02T18:35:17.650500+00:00", "quote", 9.44, 9.45]
["2026-10-02T18:35:20.784503+00:00", "quote", 9.44, 9.45]
["2026-10-02T18:35:20.785280+00:00", "quote", 9.44, 9.45]
["2026-10-02T18:35:22.930820+00:00", "trade", 9.45, 100.0]
["2026-10-02T18:35:26.503557+00:00", "quote", 9.44, 9.45]
["2026-10-02T18:35:27.016707+00:00", "trade", 9.44, 5.0]
["2026-10-02T18:35:27.016710+00:00", "trade", 9.44, 100.0]
["2026-10-02T18:35:27.016728+00:00", "trade", 9.44, 1.0]
["2026-10-02T18:35:27.016734+00:00", "trade", 9.44, 175.0]
["2026-10-02T18:35:27.016769+00:00", "quote", 9.44, 9.45]
["2026-10-02T18:35:27.016824+00:00", "quote", 9.44, 9.45]
["2026-10-02T18:35:27.016914+00:00", "trade", 9.44, 100.0]
["2026-10-02T18:35:27.016944+00:00", "quote", 9.44, 9.45]
["2026-10-02T18:35:27.017220+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:35:27.017330+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:35:27.017465+00:00", "quote", 9.43, 9.44]
["2026-10-02T18:35:27.018197+00:00", "quote", 9.43, 9.44]
["2026-10-02T18:35:27.018373+00:00", "quote", 9.43, 9.44]
["2026-10-02T18:35:27.018376+00:00", "trade", 9.43, 4.0]
["2026-10-02T18:35:27.018376+00:00", "trade", 9.43, 953.0]
["2026-10-02T18:35:27.018391+00:00", "trade", 9.43, 1.0]
["2026-10-02T18:35:27.018457+00:00", "trade", 9.43, 6.0]
["2026-10-02T18:35:27.018460+00:00", "trade", 9.43, 100.0]
["2026-10-02T18:35:27.018466+00:00", "trade", 9.43, 100.0]
["2026-10-02T18:35:27.018473+00:00", "quote", 9.43, 9.44]
["2026-10-02T18:35:27.018648+00:00", "quote", 9.43, 9.44]
["2026-10-02T18:35:27.018649+00:00", "trade", 9.43, 327.0]
["2026-10-02T18:35:27.018652+00:00", "trade", 9.43, 200.0]
["2026-10-02T18:35:27.018659+00:00", "trade", 9.43, 50.0]
["2026-10-02T18:35:27.018661+00:00", "trade", 9.43, 1.0]
["2026-10-02T18:35:27.018673+00:00", "trade", 9.43, 6.0]
["2026-10-02T18:35:27.018678+00:00", "quote", 9.43, 9.44]
["2026-10-02T18:35:27.018718+00:00", "quote", 9.43, 9.44]
["2026-10-02T18:35:27.018845+00:00", "trade", 9.43, 66.0]
["2026-10-02T18:35:27.018944+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:27.019024+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:27.019064+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:27.019415+00:00", "quote", 9.42, 9.43]
["2026-10-02T18:35:27.019415+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:27.019445+00:00", "quote", 9.42, 9.43]
["2026-10-02T18:35:27.019475+00:00", "quote", 9.42, 9.43]
["2026-10-02T18:35:27.019518+00:00", "trade", 9.4209, 190.0]
["2026-10-02T18:35:27.019802+00:00", "quote", 9.42, 9.43]
["2026-10-02T18:35:27.019861+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:27.019941+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:27.020142+00:00", "quote", 9.42, 9.43]
["2026-10-02T18:35:27.020503+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:27.021563+00:00", "trade", 9.4355, 1.0]
["2026-10-02T18:35:27.023069+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:27.024202+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:27.024399+00:00", "trade", 9.42, 25.0]
["2026-10-02T18:35:27.027489+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:27.030386+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:27.031309+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:27.032100+00:00", "trade", 9.42, 120.0]
["2026-10-02T18:35:27.038893+00:00", "trade", 9.42, 54.0]
["2026-10-02T18:35:27.043924+00:00", "trade", 9.42, 150.0]
["2026-10-02T18:35:27.044015+00:00", "trade", 9.42, 9.0]
["2026-10-02T18:35:27.044018+00:00", "trade", 9.42, 100.0]
["2026-10-02T18:35:27.044019+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:27.044021+00:00", "trade", 9.42, 30.0]
["2026-10-02T18:35:27.044079+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:27.044124+00:00", "quote", 9.42, 9.43]
["2026-10-02T18:35:27.044144+00:00", "quote", 9.42, 9.43]
["2026-10-02T18:35:27.044750+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:35:27.045182+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:35:27.045623+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:35:27.046023+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:35:27.046300+00:00", "trade", 9.42, 500.0]
["2026-10-02T18:35:27.046630+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:35:27.046670+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:35:27.048063+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:35:27.048279+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:35:27.048991+00:00", "quote", 9.41, 9.44]
["2026-10-02T18:35:27.055249+00:00", "trade", 9.41, 4.0]
["2026-10-02T18:35:27.056884+00:00", "quote", 9.41, 9.44]
["2026-10-02T18:35:27.062864+00:00", "quote", 9.41, 9.44]
["2026-10-02T18:35:27.063204+00:00", "quote", 9.41, 9.44]
["2026-10-02T18:35:27.063270+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:35:27.063701+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:35:27.064718+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:35:27.070126+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:35:27.576166+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:35:27.576211+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:35:27.577604+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:35:28.293102+00:00", "trade", 9.42, 100.0]
["2026-10-02T18:35:30.006985+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:35:31.972854+00:00", "trade", 9.42, 5.0]
["2026-10-02T18:35:33.791870+00:00", "trade", 9.42, 100.0]
["2026-10-02T18:35:34.430603+00:00", "trade", 9.42, 35.0]
["2026-10-02T18:35:35.416862+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:35:35.461769+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:35:35.958710+00:00", "trade", 9.4405, 23.0]
["2026-10-02T18:35:36.271507+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:35:43.667874+00:00", "trade", 9.42, 100.0]
["2026-10-02T18:35:43.667922+00:00", "trade", 9.42, 100.0]
["2026-10-02T18:35:43.668067+00:00", "trade", 9.42, 100.0]
["2026-10-02T18:35:43.668350+00:00", "trade", 9.42, 100.0]
["2026-10-02T18:35:43.670400+00:00", "trade", 9.42, 100.0]
["2026-10-02T18:35:49.230536+00:00", "trade", 9.42, 69.0]
["2026-10-02T18:35:51.523547+00:00", "trade", 9.43, 600.0]
["2026-10-02T18:35:51.523547+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:35:51.523550+00:00", "trade", 9.43, 34.0]
["2026-10-02T18:35:51.523553+00:00", "trade", 9.43, 100.0]
["2026-10-02T18:35:51.523556+00:00", "trade", 9.43, 100.0]
["2026-10-02T18:35:51.523577+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:35:51.523587+00:00", "quote", 9.42, 9.43]
["2026-10-02T18:35:51.523604+00:00", "trade", 9.43, 252.0]
["2026-10-02T18:35:51.523648+00:00", "quote", 9.42, 9.43]
["2026-10-02T18:35:51.524099+00:00", "quote", 9.42, 9.43]
["2026-10-02T18:35:51.524109+00:00", "quote", 9.42, 9.43]
["2026-10-02T18:35:51.524129+00:00", "quote", 9.42, 9.43]
["2026-10-02T18:35:51.524129+00:00", "quote", 9.42, 9.43]
["2026-10-02T18:35:51.524164+00:00", "quote", 9.42, 9.43]
["2026-10-02T18:35:51.524179+00:00", "quote", 9.42, 9.43]
["2026-10-02T18:35:51.524200+00:00", "trade", 9.43, 100.0]
["2026-10-02T18:35:51.524203+00:00", "trade", 9.43, 100.0]
["2026-10-02T18:35:51.524203+00:00", "trade", 9.43, 45.0]
["2026-10-02T18:35:51.524229+00:00", "quote", 9.42, 9.43]
["2026-10-02T18:35:51.524230+00:00", "trade", 9.43, 54.0]
["2026-10-02T18:35:51.524233+00:00", "trade", 9.43, 100.0]
["2026-10-02T18:35:51.524233+00:00", "trade", 9.43, 100.0]
["2026-10-02T18:35:51.524269+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:51.524404+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:51.524404+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:51.524465+00:00", "quote", 9.43, 9.44]
["2026-10-02T18:35:51.525176+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:35:51.525883+00:00", "quote", 9.43, 9.45]
["2026-10-02T18:35:51.526148+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:35:51.526269+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:35:51.527822+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:35:51.528168+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:51.528379+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:51.528499+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:51.528554+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:51.529110+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:51.530113+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:35:51.530790+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:35:51.535150+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:35:51.538738+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:35:55.711164+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:55.711550+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:56.811706+00:00", "trade", 9.4313, 6.0]
["2026-10-02T18:35:57.812207+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:35:57.813350+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:35:57.813972+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:57.814303+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:35:57.814353+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:57.814413+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:35:57.814909+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:35:57.815270+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:35:58.911164+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:35:58.911515+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:35:58.911530+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:00.007010+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:02.895883+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:02.897001+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:02.911155+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:02.911250+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:02.911255+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:02.911496+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:02.911521+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:02.912543+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:02.912688+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:02.912769+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:02.913691+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:04.011154+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:04.011475+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:04.011520+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:04.012547+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:04.012688+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:04.012688+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:04.014006+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:05.111174+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:05.111264+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:05.111274+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:05.111514+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:05.111544+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:05.111870+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:05.112121+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:05.112517+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:05.113444+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:05.113444+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:05.114401+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:06.211168+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:06.211269+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:06.211273+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:06.211534+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:06.211539+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:06.211895+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:06.212120+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:06.212561+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:06.213353+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:06.213378+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:06.213439+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:06.214802+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:07.311162+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:07.311263+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:07.311263+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:07.311513+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:07.311533+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:07.311864+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:07.312120+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:07.312511+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:07.313318+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:07.313323+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:07.313358+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:07.314360+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:08.411172+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:08.411332+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:08.411513+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:08.411543+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:08.411864+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:08.412154+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:08.412515+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:08.413357+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:08.413382+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:08.413382+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:08.414755+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:09.511222+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:09.511327+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:09.511332+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:09.511562+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:09.511597+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:09.511913+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:09.511913+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:09.512179+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:09.512595+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:09.513432+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:09.513472+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:09.563200+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:09.756872+00:00", "trade", 9.4432, 2.0]
["2026-10-02T18:36:10.611176+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:10.611271+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:10.611271+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:10.611507+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:10.611547+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:10.611862+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:10.612123+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:10.612509+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:10.613231+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:10.613271+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:10.613311+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:10.813417+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:11.711170+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:11.711266+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:11.711271+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:11.711511+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:11.711556+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:11.711596+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:11.711611+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:11.711651+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:11.712148+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:11.712508+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:12.811185+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:12.811285+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:12.811285+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:12.811515+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:12.811566+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:12.811611+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:12.811636+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:12.811666+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:12.812147+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:12.812463+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:13.911174+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:13.911239+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:13.911505+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:13.911555+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:13.911610+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:13.911620+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:13.911670+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:13.912142+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:14.412548+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:18.675951+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:18.676407+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:18.676743+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:18.677374+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:18.677690+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:18.678331+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:18.678692+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:20.076345+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:20.076691+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:20.077288+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:22.571501+00:00", "trade", 9.435, 2.0]
["2026-10-02T18:36:25.078297+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:25.176355+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:25.176686+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:25.177287+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:30.007034+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:36.001539+00:00", "trade", 9.435, 1.0]
["2026-10-02T18:36:37.878814+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:37.976336+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:37.976672+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:37.977280+00:00", "trade", 9.43, 6.0]
["2026-10-02T18:36:37.977323+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:39.076315+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:39.076651+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:40.176345+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:40.176676+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:43.723571+00:00", "trade", 9.4274, 100.0]
["2026-10-02T18:36:43.724693+00:00", "trade", 9.4274, 3.0]
["2026-10-02T18:36:43.776353+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:43.776734+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:44.876322+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:44.876382+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:44.876658+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:45.297400+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:45.297480+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:45.299264+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:45.976337+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:45.976672+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:47.076356+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:47.076697+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:48.176351+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:48.176721+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:48.382716+00:00", "trade", 9.4563, 500.0]
["2026-10-02T18:36:49.230801+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:49.230857+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:49.231172+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:36:49.231533+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:49.231663+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:51.522774+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:51.522804+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:51.522817+00:00", "trade", 9.44, 11.0]
["2026-10-02T18:36:51.536156+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:36:53.868704+00:00", "trade", 9.4289, 16.0]
["2026-10-02T18:36:55.838376+00:00", "trade", 9.4268, 1.0]
["2026-10-02T18:36:55.904714+00:00", "trade", 9.4259, 50.0]
["2026-10-02T18:36:57.814201+00:00", "trade", 9.435, 1.0]
["2026-10-02T18:36:59.814886+00:00", "trade", 9.4441, 1.0]
["2026-10-02T18:37:00.007049+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:37:02.225230+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:37:02.238692+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:37:15.157960+00:00", "trade", 9.4432, 1.0]
["2026-10-02T18:37:24.502707+00:00", "trade", 9.4272, 8.0]
["2026-10-02T18:37:25.747083+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:37:28.934661+00:00", "trade", 9.4201, 3.0]
["2026-10-02T18:37:30.002702+00:00", "trade", 9.4441, 1.0]
["2026-10-02T18:37:30.007078+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:37:32.393621+00:00", "trade", 9.4441, 1.0]
["2026-10-02T18:37:33.054625+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:33.055106+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:33.055507+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:33.055938+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:33.056584+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:33.056910+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:33.057702+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:33.057988+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:33.058028+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:33.058429+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:33.058469+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:33.058504+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:33.058870+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:33.058870+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:33.059065+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:33.059707+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:33.059747+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:33.060148+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:33.064954+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:34.523548+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:39.184773+00:00", "trade", 9.4422, 15.0]
["2026-10-02T18:37:39.479674+00:00", "trade", 9.429, 15.0]
["2026-10-02T18:37:41.032057+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:43.137390+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:43.177937+00:00", "trade", 9.44, 100.0]
["2026-10-02T18:37:53.973504+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:37:55.301906+00:00", "trade", 9.4353, 7.0]
["2026-10-02T18:37:57.524703+00:00", "trade", 9.4353, 7.0]
["2026-10-02T18:38:00.007104+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:01.700077+00:00", "trade", 9.42, 500.0]
["2026-10-02T18:38:01.701136+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:01.701272+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:01.701382+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:01.701427+00:00", "trade", 9.45, 40.0]
["2026-10-02T18:38:01.702199+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:01.702289+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:01.702630+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:01.703016+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:01.703252+00:00", "trade", 9.42, 5.0]
["2026-10-02T18:38:01.703256+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:01.703296+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:01.703617+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:01.703617+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:01.703697+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:01.704058+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:01.704099+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:01.704099+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:01.704499+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:01.704820+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:01.705055+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:02.576628+00:00", "trade", 9.451, 15.0]
["2026-10-02T18:38:02.772953+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:02.773014+00:00", "trade", 9.435, 100.0]
["2026-10-02T18:38:02.773029+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:02.773032+00:00", "trade", 9.435, 100.0]
["2026-10-02T18:38:02.773109+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:02.773334+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:02.773335+00:00", "trade", 9.44, 10.0]
["2026-10-02T18:38:02.773347+00:00", "trade", 9.44, 10.0]
["2026-10-02T18:38:02.773360+00:00", "trade", 9.44, 90.0]
["2026-10-02T18:38:02.773360+00:00", "trade", 9.44, 90.0]
["2026-10-02T18:38:02.773398+00:00", "trade", 9.435, 100.0]
["2026-10-02T18:38:02.773531+00:00", "trade", 9.44, 100.0]
["2026-10-02T18:38:02.773534+00:00", "trade", 9.435, 100.0]
["2026-10-02T18:38:02.773672+00:00", "trade", 9.435, 50.0]
["2026-10-02T18:38:02.773926+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:02.773946+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:02.774006+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:02.774126+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:02.774327+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:02.774567+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:02.774803+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:02.774843+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:02.774928+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:02.775003+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:02.775244+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:03.872948+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:03.873925+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:03.874401+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:03.878516+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:03.879524+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:03.880486+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:04.972942+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:04.974401+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:05.073632+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:05.074113+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:05.074554+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:05.074594+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:06.072947+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:06.074400+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:06.702481+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:14.411006+00:00", "trade", 9.45, 300.0]
["2026-10-02T18:38:14.411479+00:00", "trade", 9.435, 10.0]
["2026-10-02T18:38:14.411481+00:00", "trade", 9.435, 10.0]
["2026-10-02T18:38:14.411638+00:00", "trade", 9.435, 10.0]
["2026-10-02T18:38:14.412070+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:14.412110+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:14.412197+00:00", "trade", 9.44, 10.0]
["2026-10-02T18:38:14.412230+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:14.412426+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:14.412466+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:14.412947+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:14.413108+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:14.413108+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:14.413268+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:14.413428+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:14.413508+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:14.700370+00:00", "trade", 9.435, 170.0]
["2026-10-02T18:38:15.162406+00:00", "trade", 9.4349, 4.0]
["2026-10-02T18:38:15.172942+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:15.173919+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.173949+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.174987+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.175352+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.175794+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.472946+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:15.572949+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:15.573952+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.574929+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:15.575069+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.576027+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:15.576162+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.577134+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:15.577245+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.578247+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:15.578262+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.578367+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.578818+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.579410+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.579620+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.580006+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:15.580041+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.580402+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.580442+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.580527+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.580633+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.580633+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.581244+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.581394+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.581555+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:15.610634+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:16.322562+00:00", "trade", 9.4465, 100.0]
["2026-10-02T18:38:16.324208+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:16.572996+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:16.672919+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:16.673886+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:16.673921+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:16.674763+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:16.674883+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:16.675204+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:16.675324+00:00", "quote", 9.42, 9.46]
["2026-10-02T18:38:17.672985+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:19.757699+00:00", "trade", 9.4346, 9.0]
["2026-10-02T18:38:20.070615+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:20.070670+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:20.070675+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:20.071692+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:20.072920+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:20.649674+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:20.650135+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:20.944405+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:20.962416+00:00", "trade", 9.4205, 20.0]
["2026-10-02T18:38:23.247347+00:00", "trade", 9.435, 17.0]
["2026-10-02T18:38:29.076107+00:00", "trade", 9.4268, 10.0]
["2026-10-02T18:38:30.007132+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:38.463988+00:00", "trade", 9.4432, 10.0]
["2026-10-02T18:38:38.466782+00:00", "trade", 9.435, 106.0]
["2026-10-02T18:38:44.622807+00:00", "trade", 9.4346, 100.0]
["2026-10-02T18:38:49.931187+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:49.932129+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:49.932254+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:38:51.953339+00:00", "trade", 9.4432, 1.0]
["2026-10-02T18:38:53.868729+00:00", "trade", 9.4345, 7.0]
["2026-10-02T18:38:57.951940+00:00", "trade", 9.4441, 1.0]
["2026-10-02T18:38:58.331191+00:00", "trade", 9.4321, 1.0]
["2026-10-02T18:38:59.716602+00:00", "trade", 9.4321, 6.0]
["2026-10-02T18:39:00.007161+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:39:02.422458+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:39:03.306242+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:39:03.602946+00:00", "trade", 9.435, 10.0]
["2026-10-02T18:39:03.603376+00:00", "trade", 9.435, 5.0]
["2026-10-02T18:39:03.603385+00:00", "trade", 9.435, 10.0]
["2026-10-02T18:39:03.603737+00:00", "trade", 9.435, 38.0]
["2026-10-02T18:39:03.603851+00:00", "trade", 9.435, 10.0]
["2026-10-02T18:39:03.604149+00:00", "trade", 9.435, 5.0]
["2026-10-02T18:39:03.604642+00:00", "trade", 9.435, 19.0]
["2026-10-02T18:39:08.285259+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:39:10.077054+00:00", "trade", 9.4253, 200.0]
["2026-10-02T18:39:16.423834+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:39:16.423884+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:39:30.007195+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:39:30.647696+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:39:30.652708+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:39:30.667945+00:00", "trade", 9.43, 1.0]
["2026-10-02T18:39:30.669011+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:39:30.670218+00:00", "trade", 9.4205, 20.0]
["2026-10-02T18:39:34.234814+00:00", "trade", 9.435, 3.0]
["2026-10-02T18:39:34.672280+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:39:44.299351+00:00", "trade", 9.4398, 100.0]
["2026-10-02T18:39:44.371514+00:00", "trade", 9.4259, 3.0]
["2026-10-02T18:39:44.371881+00:00", "trade", 9.4259, 1.0]
["2026-10-02T18:39:45.837101+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:39:59.515887+00:00", "trade", 9.434, 100.0]
["2026-10-02T18:40:00.007225+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:40:02.773712+00:00", "trade", 9.4373, 8.0]
["2026-10-02T18:40:24.576370+00:00", "trade", 9.42, 1.0]
["2026-10-02T18:40:24.576372+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:40:24.576427+00:00", "trade", 9.42, 99.0]
["2026-10-02T18:40:24.576430+00:00", "trade", 9.42, 100.0]
["2026-10-02T18:40:24.576442+00:00", "quote", 9.42, 9.45]
["2026-10-02T18:40:24.576445+00:00", "trade", 9.42, 100.0]
["2026-10-02T18:40:24.576445+00:00", "trade", 9.42, 100.0]
["2026-10-02T18:40:24.576482+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:40:24.576552+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:40:24.576562+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:40:24.576562+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:40:24.576743+00:00", "trade", 9.42, 100.0]
["2026-10-02T18:40:24.576746+00:00", "trade", 9.42, 1.0]
["2026-10-02T18:40:24.576749+00:00", "trade", 9.42, 1.0]
["2026-10-02T18:40:24.576833+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:40:24.576853+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:40:24.576868+00:00", "quote", 9.42, 9.43]
["2026-10-02T18:40:24.576923+00:00", "trade", 9.42, 100.0]
["2026-10-02T18:40:24.576923+00:00", "quote", 9.42, 9.43]
["2026-10-02T18:40:24.576926+00:00", "trade", 9.42, 24.0]
["2026-10-02T18:40:24.576926+00:00", "trade", 9.42, 100.0]
["2026-10-02T18:40:24.577013+00:00", "quote", 9.42, 9.43]
["2026-10-02T18:40:24.577184+00:00", "quote", 9.42, 9.43]
["2026-10-02T18:40:24.577254+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:40:24.577419+00:00", "quote", 9.41, 9.44]
["2026-10-02T18:40:24.577500+00:00", "quote", 9.41, 9.44]
["2026-10-02T18:40:24.577615+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:40:24.577695+00:00", "quote", 9.41, 9.44]
["2026-10-02T18:40:24.577715+00:00", "quote", 9.41, 9.44]
["2026-10-02T18:40:24.577780+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:40:24.578162+00:00", "trade", 9.42, 1.0]
["2026-10-02T18:40:24.579835+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:40:24.580857+00:00", "quote", 9.41, 9.44]
["2026-10-02T18:40:24.587343+00:00", "quote", 9.41, 9.44]
["2026-10-02T18:40:24.587694+00:00", "quote", 9.41, 9.44]
["2026-10-02T18:40:24.591127+00:00", "quote", 9.41, 9.44]
["2026-10-02T18:40:24.596981+00:00", "quote", 9.41, 9.44]
["2026-10-02T18:40:24.676505+00:00", "quote", 9.41, 9.44]
["2026-10-02T18:40:24.677047+00:00", "quote", 9.41, 9.44]
["2026-10-02T18:40:25.591549+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:40:25.595985+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:40:25.596987+00:00", "quote", 9.41, 9.44]
["2026-10-02T18:40:25.600686+00:00", "quote", 9.41, 9.44]
["2026-10-02T18:40:26.691564+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:40:26.697137+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:40:26.698144+00:00", "quote", 9.41, 9.44]
["2026-10-02T18:40:26.703046+00:00", "quote", 9.41, 9.44]
["2026-10-02T18:40:27.742015+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:40:27.747192+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:40:27.748165+00:00", "quote", 9.41, 9.44]
["2026-10-02T18:40:27.753011+00:00", "quote", 9.41, 9.44]
["2026-10-02T18:40:28.842009+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:40:30.007250+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:40:31.783309+00:00", "quote", 9.42, 9.43]
["2026-10-02T18:40:31.783344+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:40:31.784246+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:40:31.784285+00:00", "trade", 9.43, 100.0]
["2026-10-02T18:40:36.765117+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:40:40.065752+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:40:40.070610+00:00", "trade", 9.4201, 10.0]
["2026-10-02T18:40:40.075894+00:00", "trade", 9.4207, 10.0]
["2026-10-02T18:40:40.077444+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:40:40.083935+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:40:49.223713+00:00", "trade", 9.4414, 26.0]
["2026-10-02T18:40:49.224158+00:00", "trade", 9.4414, 20.0]
["2026-10-02T18:40:49.224787+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:40:49.225927+00:00", "trade", 9.4414, 4.0]
["2026-10-02T18:40:49.226597+00:00", "trade", 9.4414, 2.0]
["2026-10-02T18:40:50.603154+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:40:51.954700+00:00", "trade", 9.4251, 9.0]
["2026-10-02T18:40:52.209755+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:40:52.295209+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:40:52.296116+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:40:52.296221+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:40:52.296702+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:40:52.297143+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:40:52.300135+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:40:53.992217+00:00", "trade", 9.43, 3.0]
["2026-10-02T18:40:59.763365+00:00", "trade", 9.43, 28.0]
["2026-10-02T18:41:00.007269+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:41:00.100691+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:41:06.789716+00:00", "trade", 9.42, 20.0]
["2026-10-02T18:41:06.790817+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:41:17.975579+00:00", "trade", 9.4355, 84.0]
["2026-10-02T18:41:22.432902+00:00", "trade", 9.4311, 4.0]
["2026-10-02T18:41:27.782716+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:41:30.007294+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:41:35.935324+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:41:35.935409+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:41:41.177031+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:41:47.311605+00:00", "trade", 9.4217, 208.0]
["2026-10-02T18:41:47.312667+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:41:49.959420+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:41:49.963785+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:41:52.300650+00:00", "trade", 9.4258, 6.0]
["2026-10-02T18:41:52.495890+00:00", "trade", 9.42, 10.0]
["2026-10-02T18:41:52.495950+00:00", "trade", 9.42, 90.0]
["2026-10-02T18:41:52.496832+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:41:52.496952+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:41:53.601157+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:42:00.007322+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:42:04.554693+00:00", "trade", 9.423, 10.0]
["2026-10-02T18:42:05.032259+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:42:05.037033+00:00", "trade", 9.42, 18.0]
["2026-10-02T18:42:05.037376+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:42:05.037767+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:42:05.037822+00:00", "quote", 9.42, 9.44]
["2026-10-02T18:42:05.046120+00:00", "trade", 9.42, 2.0]
["2026-10-02T18:42:05.425982+00:00", "trade", 9.42, 98.0]
["2026-10-02T18:42:05.426027+00:00", "quote", 9.41, 9.44]
["2026-10-02T18:42:05.426030+00:00", "trade", 9.42, 100.0]
["2026-10-02T18:42:05.426507+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:42:05.426517+00:00", "trade", 9.42, 1.0]
["2026-10-02T18:42:05.426763+00:00", "quote", 9.41, 9.42]
["2026-10-02T18:42:05.437103+00:00", "quote", 9.41, 9.42]
["2026-10-02T18:42:05.649884+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:42:05.651343+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:42:05.765038+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:42:05.765040+00:00", "trade", 9.41, 1467.0]
["2026-10-02T18:42:05.765043+00:00", "trade", 9.41, 6.0]
["2026-10-02T18:42:05.765044+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:42:05.765049+00:00", "trade", 9.41, 200.0]
["2026-10-02T18:42:05.765049+00:00", "trade", 9.41, 500.0]
["2026-10-02T18:42:05.765052+00:00", "trade", 9.41, 100.0]
["2026-10-02T18:42:05.765118+00:00", "trade", 9.41, 100.0]
["2026-10-02T18:42:05.765174+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:42:05.765204+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:42:05.765224+00:00", "quote", 9.41, 9.43]
["2026-10-02T18:42:05.765259+00:00", "quote", 9.41, 9.42]
["2026-10-02T18:42:05.765299+00:00", "trade", 9.41, 57.0]
["2026-10-02T18:42:05.765301+00:00", "trade", 9.41, 18.0]
["2026-10-02T18:42:05.765304+00:00", "trade", 9.41, 3.0]
["2026-10-02T18:42:05.765369+00:00", "quote", 9.41, 9.42]
["2026-10-02T18:42:05.765745+00:00", "quote", 9.4, 9.42]
["2026-10-02T18:42:05.765901+00:00", "quote", 9.4, 9.42]
["2026-10-02T18:42:05.769314+00:00", "quote", 9.4, 9.42]
["2026-10-02T18:42:05.769409+00:00", "quote", 9.4, 9.42]
["2026-10-02T18:42:05.769825+00:00", "quote", 9.4, 9.42]
["2026-10-02T18:42:05.769985+00:00", "quote", 9.4, 9.42]
["2026-10-02T18:42:05.770025+00:00", "quote", 9.4, 9.42]
["2026-10-02T18:42:05.770226+00:00", "quote", 9.4, 9.42]
["2026-10-02T18:42:05.770421+00:00", "quote", 9.4, 9.42]
["2026-10-02T18:42:05.770501+00:00", "quote", 9.4, 9.42]
["2026-10-02T18:42:05.771128+00:00", "quote", 9.4, 9.42]
["2026-10-02T18:42:05.771129+00:00", "trade", 9.4, 96.0]
["2026-10-02T18:42:05.771129+00:00", "trade", 9.4, 72.0]
["2026-10-02T18:42:05.771141+00:00", "trade", 9.4, 30.0]
["2026-10-02T18:42:05.771143+00:00", "quote", 9.4, 9.42]
["2026-10-02T18:42:05.771150+00:00", "trade", 9.4, 1.0]
["2026-10-02T18:42:05.771169+00:00", "trade", 9.4, 30.0]
["2026-10-02T18:42:05.771169+00:00", "trade", 9.4, 1.0]
["2026-10-02T18:42:05.771171+00:00", "trade", 9.4, 5.0]
["2026-10-02T18:42:05.771208+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:42:05.771228+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:42:05.771342+00:00", "trade", 9.4, 100.0]
["2026-10-02T18:42:05.771388+00:00", "trade", 9.4, 45.0]
["2026-10-02T18:42:05.771391+00:00", "trade", 9.4, 100.0]
["2026-10-02T18:42:05.771414+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:42:05.771414+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:42:05.771419+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:42:05.771424+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:42:05.771434+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:42:05.771649+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:42:05.771664+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:42:05.771684+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:42:05.771739+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:42:05.771740+00:00", "trade", 9.4, 200.0]
["2026-10-02T18:42:05.771785+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:42:05.771965+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:42:05.772266+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:42:05.777354+00:00", "trade", 9.39, 5.0]
["2026-10-02T18:42:05.777354+00:00", "trade", 9.39, 95.0]
["2026-10-02T18:42:05.777358+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:42:05.777428+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:42:05.778014+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:42:05.778150+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:05.782044+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:05.782319+00:00", "trade", 9.39, 5.0]
["2026-10-02T18:42:05.782400+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:05.782405+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:05.782625+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:05.783112+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:05.783267+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:05.783753+00:00", "trade", 9.38, 1225.0]
["2026-10-02T18:42:05.785392+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:05.786364+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:05.786680+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:05.787352+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:05.793085+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:05.810300+00:00", "trade", 9.3805, 20.0]
["2026-10-02T18:42:05.815313+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:05.816321+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:05.816636+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:05.816787+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:05.823027+00:00", "trade", 9.38, 40.0]
["2026-10-02T18:42:05.824084+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:05.830346+00:00", "trade", 9.3805, 20.0]
["2026-10-02T18:42:05.871683+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:05.885420+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:05.971711+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:05.972608+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:05.999667+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:06.054358+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:06.457414+00:00", "trade", 9.395, 2.0]
["2026-10-02T18:42:06.540755+00:00", "trade", 9.3806, 1285.0]
["2026-10-02T18:42:06.548624+00:00", "trade", 9.3805, 20.0]
["2026-10-02T18:42:06.785303+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:06.785373+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:06.785719+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:06.785769+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:06.786311+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:06.786436+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:06.786797+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:06.786917+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:06.787313+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:06.787318+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:06.787779+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:06.787794+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:07.174164+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:07.512861+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:07.512911+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:07.885363+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:07.885443+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:07.885709+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:07.885759+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:07.886350+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:07.886751+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:07.886831+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:07.887192+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:07.887352+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:07.887433+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:07.999194+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:08.155356+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:08.155666+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:08.726693+00:00", "trade", 9.395, 100.0]
["2026-10-02T18:42:08.894907+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:08.894952+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:08.895022+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:08.895298+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:08.895348+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:08.895999+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:08.896320+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:08.896440+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:08.896841+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:08.896962+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:08.897002+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:09.177575+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:09.956179+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:09.956264+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:09.956575+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:09.956625+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:09.957267+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:09.957307+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:09.957703+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:09.957823+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:09.958224+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:42:09.958304+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:10.062788+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:10.063114+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:42:10.696662+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:42:12.255419+00:00", "trade", 9.4, 18.0]
["2026-10-02T18:42:17.902828+00:00", "trade", 9.4094, 24.0]
["2026-10-02T18:42:29.626916+00:00", "trade", 9.3907, 10.0]
["2026-10-02T18:42:29.648739+00:00", "trade", 9.3913, 10.0]
["2026-10-02T18:42:30.007362+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:42:33.504491+00:00", "trade", 9.4093, 17.0]
["2026-10-02T18:42:44.702535+00:00", "trade", 9.4089, 11.0]
["2026-10-02T18:42:47.024339+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:42:48.947200+00:00", "trade", 9.4262, 7.0]
["2026-10-02T18:42:56.299014+00:00", "trade", 9.39, 100.0]
["2026-10-02T18:43:00.007396+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:43:05.229702+00:00", "trade", 9.3978, 9.0]
["2026-10-02T18:43:05.369276+00:00", "trade", 9.4, 2.0]
["2026-10-02T18:43:05.415114+00:00", "trade", 9.4, 2.0]
["2026-10-02T18:43:07.335899+00:00", "trade", 9.4, 1.0]
["2026-10-02T18:43:14.808477+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:43:14.808532+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:43:14.810472+00:00", "trade", 9.39, 1.0]
["2026-10-02T18:43:16.883529+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:43:21.988629+00:00", "trade", 9.3945, 1.0]
["2026-10-02T18:43:30.007431+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:43:41.798281+00:00", "trade", 9.39, 6.0]
["2026-10-02T18:43:42.097301+00:00", "trade", 9.407, 1.0]
["2026-10-02T18:43:48.745614+00:00", "trade", 9.39, 2.0]
["2026-10-02T18:43:48.745638+00:00", "trade", 9.39, 1.0]
["2026-10-02T18:43:48.745638+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:43:48.745708+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:43:48.745733+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:43:48.746084+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:43:48.746113+00:00", "trade", 9.39, 100.0]
["2026-10-02T18:43:48.746119+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:43:48.746675+00:00", "trade", 9.38, 7.0]
["2026-10-02T18:43:48.747046+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:43:50.738067+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:43:50.738423+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:43:50.738899+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:43:50.739020+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:43:50.787325+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:43:50.787690+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:43:50.788317+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:43:50.788678+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:43:51.864677+00:00", "trade", 9.39, 99.0]
["2026-10-02T18:43:51.864680+00:00", "trade", 9.38, 288.0]
["2026-10-02T18:43:51.864695+00:00", "trade", 9.38, 300.0]
["2026-10-02T18:43:51.864699+00:00", "trade", 9.38, 36.0]
["2026-10-02T18:43:51.864699+00:00", "trade", 9.38, 100.0]
["2026-10-02T18:43:51.864707+00:00", "trade", 9.38, 13.0]
["2026-10-02T18:43:51.864715+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:43:51.864716+00:00", "trade", 9.38, 200.0]
["2026-10-02T18:43:51.864719+00:00", "trade", 9.38, 300.0]
["2026-10-02T18:43:51.864740+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:43:51.864765+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:43:51.864770+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:43:51.864896+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:43:51.864897+00:00", "trade", 9.38, 100.0]
["2026-10-02T18:43:51.864900+00:00", "trade", 9.38, 1.0]
["2026-10-02T18:43:51.864900+00:00", "trade", 9.38, 100.0]
["2026-10-02T18:43:51.864946+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:43:51.864971+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:43:51.865136+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:43:51.865226+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:51.865317+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:51.865678+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:43:51.865790+00:00", "trade", 9.38, 100.0]
["2026-10-02T18:43:51.874859+00:00", "trade", 9.375, 200.0]
["2026-10-02T18:43:51.876423+00:00", "trade", 9.38, 100.0]
["2026-10-02T18:43:51.876423+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:43:51.876428+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:43:51.876444+00:00", "trade", 9.38, 20.0]
["2026-10-02T18:43:51.876510+00:00", "trade", 9.38, 100.0]
["2026-10-02T18:43:51.876541+00:00", "trade", 9.38, 100.0]
["2026-10-02T18:43:51.876583+00:00", "trade", 9.38, 43.0]
["2026-10-02T18:43:51.876659+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:43:51.876659+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:43:51.876764+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:43:51.876789+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:51.877105+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:43:51.877240+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:43:51.877626+00:00", "trade", 9.38, 5.0]
["2026-10-02T18:43:51.877731+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:43:51.878345+00:00", "trade", 9.38, 12.0]
["2026-10-02T18:43:51.878790+00:00", "trade", 9.38, 48.0]
["2026-10-02T18:43:51.882728+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:43:51.882729+00:00", "trade", 9.39, 200.0]
["2026-10-02T18:43:51.883290+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:43:51.883711+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:43:51.885324+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:43:51.886046+00:00", "trade", 9.39, 20.0]
["2026-10-02T18:43:51.892226+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:43:51.892356+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:51.892562+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:51.892797+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:51.892797+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:51.892953+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:51.893198+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:51.893554+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:51.893915+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:51.894541+00:00", "trade", 9.375, 20.0]
["2026-10-02T18:43:51.898141+00:00", "trade", 9.385, 1.0]
["2026-10-02T18:43:51.900300+00:00", "trade", 9.38, 5.0]
["2026-10-02T18:43:51.902916+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:52.308267+00:00", "trade", 9.38, 37.0]
["2026-10-02T18:43:52.403042+00:00", "quote", 9.36, 9.4]
["2026-10-02T18:43:52.407212+00:00", "quote", 9.36, 9.4]
["2026-10-02T18:43:52.965106+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:43:52.965211+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:43:52.965221+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:43:52.965487+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:43:52.965542+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:43:52.965557+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:43:52.965842+00:00", "quote", 9.36, 9.4]
["2026-10-02T18:43:52.966103+00:00", "quote", 9.36, 9.4]
["2026-10-02T18:43:52.966108+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:43:52.966108+00:00", "quote", 9.36, 9.4]
["2026-10-02T18:43:52.966464+00:00", "quote", 9.36, 9.4]
["2026-10-02T18:43:52.966504+00:00", "quote", 9.36, 9.4]
["2026-10-02T18:43:52.966585+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:43:52.966585+00:00", "quote", 9.36, 9.4]
["2026-10-02T18:43:52.966589+00:00", "quote", 9.36, 9.4]
["2026-10-02T18:43:52.967065+00:00", "quote", 9.36, 9.4]
["2026-10-02T18:43:52.967065+00:00", "quote", 9.36, 9.4]
["2026-10-02T18:43:53.559777+00:00", "quote", 9.36, 9.4]
["2026-10-02T18:43:53.559842+00:00", "quote", 9.36, 9.4]
["2026-10-02T18:43:53.668075+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:53.669573+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:53.669974+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:53.670094+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:53.680735+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:53.882721+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:54.065065+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:54.065110+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:54.065155+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:54.065165+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:54.065416+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:54.065436+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:54.065486+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:54.065486+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:54.065767+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:54.065787+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:54.066102+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:54.066423+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:54.066584+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:54.066624+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:54.066894+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:54.067065+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:54.067065+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:54.068343+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:54.068423+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:54.068543+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:54.068904+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:54.068929+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:55.165059+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:55.165110+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:55.165155+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:55.165170+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:55.165380+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:55.165430+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:55.165736+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:55.166097+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:55.166423+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:55.166568+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:55.166859+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:55.167099+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:55.167180+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:55.167581+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:55.167621+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:55.168062+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:55.168142+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:56.265044+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:56.265370+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:56.265415+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:56.265725+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:56.266016+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:56.266377+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:56.266537+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:56.266858+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:56.267019+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:56.267019+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:57.336926+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:57.337352+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:57.337408+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:57.337453+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:57.337458+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:57.337693+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:57.337723+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:57.338049+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:57.338365+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:57.338726+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:57.338846+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:57.338966+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:57.339117+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:57.339207+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:57.339367+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:57.339367+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:57.339447+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:57.339487+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:58.284718+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:43:58.284719+00:00", "trade", 9.37, 100.0]
["2026-10-02T18:43:58.284784+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:58.284829+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:58.284844+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:58.284859+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:58.285149+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:58.285189+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:58.285751+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:58.522610+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:58.522665+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:58.767227+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:43:59.733088+00:00", "trade", 9.3969, 1.0]
["2026-10-02T18:43:59.963843+00:00", "trade", 9.3915, 5.0]
["2026-10-02T18:44:00.007461+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:44:01.063252+00:00", "trade", 9.3969, 6.0]
["2026-10-02T18:44:07.802149+00:00", "trade", 9.387, 1.0]
["2026-10-02T18:44:08.431699+00:00", "trade", 9.3855, 1.0]
["2026-10-02T18:44:12.266358+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:44:12.266408+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:44:12.579163+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:44:17.749513+00:00", "trade", 9.38, 1.0]
["2026-10-02T18:44:30.007495+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:44:38.607407+00:00", "trade", 9.38, 2.0]
["2026-10-02T18:44:40.656165+00:00", "trade", 9.387, 1.0]
["2026-10-02T18:44:49.642317+00:00", "trade", 9.3812, 3.0]
["2026-10-02T18:44:55.016911+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:44:55.016966+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:00.007525+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:00.287571+00:00", "trade", 9.39, 250.0]
["2026-10-02T18:45:01.942137+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:01.942518+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:01.942523+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:01.942558+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:01.942618+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:01.943284+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:05.116166+00:00", "trade", 9.3954, 200.0]
["2026-10-02T18:45:05.118105+00:00", "trade", 9.38, 100.0]
["2026-10-02T18:45:05.118701+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:05.395688+00:00", "trade", 9.38, 100.0]
["2026-10-02T18:45:06.116216+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:06.116397+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:06.418922+00:00", "trade", 9.38, 2.0]
["2026-10-02T18:45:12.156646+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:12.156696+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:15.016444+00:00", "trade", 9.3804, 4.0]
["2026-10-02T18:45:17.328732+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:17.328777+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:17.329364+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:19.387960+00:00", "trade", 9.3841, 17.0]
["2026-10-02T18:45:23.858066+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:23.858121+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:29.523652+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:29.523698+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:29.524577+00:00", "trade", 9.39, 43.0]
["2026-10-02T18:45:29.524583+00:00", "trade", 9.39, 57.0]
["2026-10-02T18:45:29.524625+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:29.524628+00:00", "trade", 9.39, 100.0]
["2026-10-02T18:45:29.524631+00:00", "trade", 9.39, 43.0]
["2026-10-02T18:45:29.524634+00:00", "trade", 9.39, 100.0]
["2026-10-02T18:45:29.524634+00:00", "trade", 9.39, 100.0]
["2026-10-02T18:45:29.524635+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:29.524685+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:29.524825+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:45:29.524826+00:00", "trade", 9.39, 7.0]
["2026-10-02T18:45:29.524833+00:00", "trade", 9.39, 100.0]
["2026-10-02T18:45:29.524833+00:00", "trade", 9.39, 202.0]
["2026-10-02T18:45:29.524835+00:00", "trade", 9.39, 107.0]
["2026-10-02T18:45:29.524838+00:00", "trade", 9.39, 107.0]
["2026-10-02T18:45:29.524841+00:00", "trade", 9.39, 107.0]
["2026-10-02T18:45:29.524845+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:45:29.524853+00:00", "trade", 9.39, 107.0]
["2026-10-02T18:45:29.524856+00:00", "trade", 9.39, 107.0]
["2026-10-02T18:45:29.524874+00:00", "trade", 9.39, 309.0]
["2026-10-02T18:45:29.524875+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:45:29.524898+00:00", "trade", 9.39, 100.0]
["2026-10-02T18:45:29.524931+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:45:29.525019+00:00", "trade", 9.39, 100.0]
["2026-10-02T18:45:29.525046+00:00", "trade", 9.39, 107.0]
["2026-10-02T18:45:29.525081+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:45:29.525112+00:00", "trade", 9.39, 100.0]
["2026-10-02T18:45:29.525151+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:45:29.527672+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:45:29.528892+00:00", "trade", 9.4, 184.0]
["2026-10-02T18:45:29.529366+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:45:29.529968+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:45:29.535245+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:45:29.535491+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:45:29.536052+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:45:30.007555+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:45:30.923138+00:00", "trade", 9.4043, 4.0]
["2026-10-02T18:45:37.530923+00:00", "trade", 9.385, 100.0]
["2026-10-02T18:45:45.032828+00:00", "trade", 9.39, 38.0]
["2026-10-02T18:45:45.033892+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:45:46.223432+00:00", "trade", 9.3995, 2.0]
["2026-10-02T18:45:48.074902+00:00", "trade", 9.3918, 1.0]
["2026-10-02T18:45:53.564065+00:00", "trade", 9.3911, 12.0]
["2026-10-02T18:46:00.007579+00:00", "quote", 9.37, 9.4]
["2026-10-02T18:46:09.365457+00:00", "trade", 9.385, 50.0]
["2026-10-02T18:46:17.439951+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:46:17.439955+00:00", "trade", 9.39, 100.0]
["2026-10-02T18:46:17.440016+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:46:17.440016+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:46:17.441088+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:46:17.441334+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:46:17.441364+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:46:17.441384+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:46:17.441461+00:00", "trade", 9.39, 48.0]
["2026-10-02T18:46:17.441499+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:46:17.442301+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:46:20.622370+00:00", "trade", 9.3918, 100.0]
["2026-10-02T18:46:30.007603+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:46:34.185497+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:46:35.347424+00:00", "trade", 9.388, 1.0]
["2026-10-02T18:46:37.770949+00:00", "trade", 9.397, 1.0]
["2026-10-02T18:46:38.781671+00:00", "trade", 9.39, 2.0]
["2026-10-02T18:46:43.417881+00:00", "trade", 9.39, 555.0]
["2026-10-02T18:46:43.418428+00:00", "trade", 9.4, 100.0]
["2026-10-02T18:46:43.418510+00:00", "trade", 9.4, 100.0]
["2026-10-02T18:46:43.418645+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:46:43.418700+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:46:43.418702+00:00", "trade", 9.4, 100.0]
["2026-10-02T18:46:43.418720+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:46:43.418720+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:46:43.418975+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:46:43.419026+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:46:43.419271+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:46:43.419452+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:46:43.419467+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:46:43.419547+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:46:43.419687+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:46:43.419772+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:46:43.419863+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:46:43.419988+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:46:43.420063+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:46:43.420143+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:46:43.421092+00:00", "trade", 9.4, 60.0]
["2026-10-02T18:46:43.422604+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:46:43.423303+00:00", "trade", 9.4, 5.0]
["2026-10-02T18:46:43.425751+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:46:43.426599+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:46:43.432563+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:46:43.433079+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:46:51.521864+00:00", "trade", 9.4004, 1.0]
["2026-10-02T18:46:57.170572+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:46:57.171008+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:46:57.171895+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:46:57.171900+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:46:57.173173+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:46:57.173213+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:46:57.174456+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:46:57.174496+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:46:57.175739+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:46:57.175739+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:46:57.177058+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:46:57.180536+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:47:00.007628+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:47:00.928579+00:00", "trade", 9.4002, 100.0]
["2026-10-02T18:47:04.237082+00:00", "trade", 9.3868, 19.0]
["2026-10-02T18:47:11.266802+00:00", "trade", 9.395, 200.0]
["2026-10-02T18:47:11.275856+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:47:11.275958+00:00", "trade", 9.38, 150.0]
["2026-10-02T18:47:11.275962+00:00", "trade", 9.38, 100.0]
["2026-10-02T18:47:11.275986+00:00", "trade", 9.38, 100.0]
["2026-10-02T18:47:11.275986+00:00", "trade", 9.38, 36.0]
["2026-10-02T18:47:11.275987+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:47:11.276007+00:00", "trade", 9.38, 100.0]
["2026-10-02T18:47:11.276007+00:00", "trade", 9.38, 10.0]
["2026-10-02T18:47:11.276037+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:47:11.276102+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:47:11.276107+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:47:11.276107+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:47:11.276112+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:47:11.276147+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:47:11.276152+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:47:11.276162+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:47:11.276177+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:47:11.276211+00:00", "trade", 9.38, 100.0]
["2026-10-02T18:47:11.276262+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:47:11.276277+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:47:11.276453+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:47:11.276518+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:47:11.276867+00:00", "trade", 9.39, 200.0]
["2026-10-02T18:47:11.277540+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:47:11.277570+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:47:11.277575+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:47:11.277611+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:47:11.277615+00:00", "trade", 9.37, 100.0]
["2026-10-02T18:47:11.277615+00:00", "trade", 9.37, 100.0]
["2026-10-02T18:47:11.277615+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:11.277621+00:00", "trade", 9.37, 100.0]
["2026-10-02T18:47:11.277627+00:00", "trade", 9.37, 20.0]
["2026-10-02T18:47:11.277641+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:11.277645+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:11.277645+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:11.277660+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:11.277906+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:11.278167+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:11.278192+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:11.278212+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:11.278259+00:00", "trade", 9.38, 100.0]
["2026-10-02T18:47:11.279154+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:11.279961+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:11.283660+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:11.283725+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:11.283997+00:00", "trade", 9.37, 100.0]
["2026-10-02T18:47:11.284672+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:11.285574+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:11.300064+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:11.309888+00:00", "trade", 9.37, 100.0]
["2026-10-02T18:47:11.309969+00:00", "trade", 9.37, 100.0]
["2026-10-02T18:47:11.378075+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:11.378872+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:11.379433+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:12.276384+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:12.330703+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:12.331084+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:12.331641+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:12.332091+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:12.332091+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:12.332517+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:12.332552+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:12.335971+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:12.941026+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:13.430692+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:13.431098+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:13.431660+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:13.432537+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:14.530682+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:14.531078+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:14.531649+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:14.532095+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:14.532100+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:14.532536+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:14.532536+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:15.630731+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:15.631137+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:15.632616+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:15.704111+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:15.704357+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:15.704888+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:16.730691+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:16.731087+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:16.731252+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:16.731738+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:16.732049+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:16.732330+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:16.732530+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:16.732816+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:47:16.732891+00:00", "quote", 9.36, 9.39]
["2026-10-02T18:47:17.527102+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:47:17.527167+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:47:18.937089+00:00", "trade", 9.38, 100.0]
["2026-10-02T18:47:18.937351+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:47:18.937451+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:47:18.938563+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:47:19.325334+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:47:19.325710+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:47:19.326056+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:47:19.337899+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:47:20.238033+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:47:21.273782+00:00", "trade", 9.38, 50.0]
["2026-10-02T18:47:22.765882+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:47:26.278312+00:00", "trade", 9.38, 5.0]
["2026-10-02T18:47:26.844490+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:47:30.007662+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:47:32.403628+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:47:32.739042+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:47:32.742174+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:47:34.641913+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:47:36.676178+00:00", "trade", 9.387, 1.0]
["2026-10-02T18:48:00.007687+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:48:01.907763+00:00", "trade", 9.39, 3.0]
["2026-10-02T18:48:03.143219+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:48:04.205203+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:48:04.205644+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:48:05.959645+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:48:23.479866+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:48:30.007707+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:48:31.454879+00:00", "trade", 9.387, 1.0]
["2026-10-02T18:48:32.019362+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:48:39.805112+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:48:39.811788+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:48:40.279968+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:48:44.285336+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:48:44.287150+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:48:54.197495+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:48:55.012676+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:48:55.013157+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:48:56.878500+00:00", "trade", 9.38, 1.0]
["2026-10-02T18:49:00.007737+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:49:00.095129+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:49:00.095164+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:49:00.095249+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:49:00.095725+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:49:01.117954+00:00", "trade", 9.387, 1.0]
["2026-10-02T18:49:01.120521+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:49:02.428811+00:00", "trade", 9.387, 5.0]
["2026-10-02T18:49:09.040796+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:49:09.041273+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:49:12.151729+00:00", "trade", 9.387, 100.0]
["2026-10-02T18:49:12.152847+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:49:12.153288+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:49:15.926243+00:00", "trade", 9.38, 5.0]
["2026-10-02T18:49:18.309213+00:00", "trade", 9.39, 100.0]
["2026-10-02T18:49:18.309288+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:49:18.309478+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:49:18.309481+00:00", "trade", 9.39, 100.0]
["2026-10-02T18:49:18.309481+00:00", "trade", 9.39, 100.0]
["2026-10-02T18:49:18.309484+00:00", "trade", 9.39, 100.0]
["2026-10-02T18:49:18.309498+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:49:18.309503+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:49:18.309503+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:49:18.309528+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:49:18.309759+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:49:18.309779+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:49:18.309849+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:49:18.310054+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:49:18.310089+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:49:18.310113+00:00", "trade", 9.39, 37.0]
["2026-10-02T18:49:18.310215+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:49:18.310561+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:49:18.314580+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:49:18.321903+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:49:18.328128+00:00", "trade", 9.4, 40.0]
["2026-10-02T18:49:18.328178+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:49:18.328614+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:49:18.348802+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:49:18.348817+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:49:18.348892+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:49:18.348902+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:49:18.349223+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:49:18.365342+00:00", "trade", 9.395, 48.0]
["2026-10-02T18:49:19.096292+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:49:27.443299+00:00", "trade", 9.4092, 3.0]
["2026-10-02T18:49:27.445841+00:00", "trade", 9.3868, 10.0]
["2026-10-02T18:49:29.314254+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:49:29.335228+00:00", "trade", 9.395, 50.0]
["2026-10-02T18:49:29.357562+00:00", "trade", 9.4041, 2.0]
["2026-10-02T18:49:30.007766+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:49:33.904194+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:49:35.269560+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:49:42.013367+00:00", "trade", 9.395, 11.0]
["2026-10-02T18:49:42.017764+00:00", "trade", 9.395, 1.0]
["2026-10-02T18:50:00.007795+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:50:00.888252+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:50:00.889169+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:50:00.890592+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:50:00.890617+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:50:00.890768+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:50:00.890888+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:50:03.065413+00:00", "trade", 9.395, 24.0]
["2026-10-02T18:50:06.335842+00:00", "trade", 9.395, 1.0]
["2026-10-02T18:50:10.039272+00:00", "trade", 9.395, 1.0]
["2026-10-02T18:50:15.439601+00:00", "trade", 9.4041, 16.0]
["2026-10-02T18:50:19.042979+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:50:19.043901+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:50:19.048137+00:00", "trade", 9.4, 50.0]
["2026-10-02T18:50:19.048692+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:50:22.486058+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:50:30.007825+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:50:33.121604+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:50:33.127193+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:50:39.380055+00:00", "trade", 9.395, 2.0]
["2026-10-02T18:50:54.818467+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:51:00.007864+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:51:02.793046+00:00", "trade", 9.383, 18.0]
["2026-10-02T18:51:08.032047+00:00", "trade", 9.4, 2.0]
["2026-10-02T18:51:10.044060+00:00", "trade", 9.395, 1.0]
["2026-10-02T18:51:10.045170+00:00", "trade", 9.395, 3.0]
["2026-10-02T18:51:10.731049+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:51:11.430121+00:00", "trade", 9.4, 1.0]
["2026-10-02T18:51:11.434750+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:51:24.987455+00:00", "trade", 9.39, 1.0]
["2026-10-02T18:51:24.987568+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:51:24.988125+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:51:24.989152+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:51:24.989819+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:51:25.689314+00:00", "trade", 9.395, 96.0]
["2026-10-02T18:51:26.690678+00:00", "trade", 9.395, 4.0]
["2026-10-02T18:51:28.202591+00:00", "trade", 9.38, 1.0]
["2026-10-02T18:51:28.202636+00:00", "trade", 9.38, 1.0]
["2026-10-02T18:51:30.007899+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:51:42.215733+00:00", "trade", 9.4, 2.0]
["2026-10-02T18:51:44.175843+00:00", "trade", 9.4, 1.0]
["2026-10-02T18:51:50.226052+00:00", "trade", 9.3934, 1.0]
["2026-10-02T18:51:51.578109+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:51:51.578936+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:52:00.007933+00:00", "quote", 9.38, 9.41]
["2026-10-02T18:52:02.224321+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:52:02.225803+00:00", "trade", 9.4, 4.0]
["2026-10-02T18:52:05.928562+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:52:07.659088+00:00", "trade", 9.4, 4.0]
["2026-10-02T18:52:07.659749+00:00", "trade", 9.4, 1.0]
["2026-10-02T18:52:07.659752+00:00", "trade", 9.4, 1.0]
["2026-10-02T18:52:07.659795+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:52:07.660005+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:52:07.660080+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:52:07.661714+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:52:07.662250+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:52:07.662371+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:52:07.662651+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:52:07.665036+00:00", "trade", 9.4, 1.0]
["2026-10-02T18:52:07.665039+00:00", "trade", 9.4, 1.0]
["2026-10-02T18:52:07.665680+00:00", "trade", 9.4, 1.0]
["2026-10-02T18:52:07.666009+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:52:07.666095+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:52:07.666210+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:52:07.667247+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:52:07.718654+00:00", "trade", 9.4, 42.0]
["2026-10-02T18:52:08.013918+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:52:14.396201+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:52:14.397078+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:52:15.491840+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:52:15.491915+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:52:15.493514+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:52:18.909418+00:00", "trade", 9.405, 3.0]
["2026-10-02T18:52:20.857603+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:52:22.143124+00:00", "trade", 9.4017, 2.0]
["2026-10-02T18:52:26.170189+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:52:30.007958+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:52:31.896359+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:52:37.377807+00:00", "trade", 9.4, 1.0]
["2026-10-02T18:52:41.936543+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:52:42.934833+00:00", "trade", 9.4023, 5.0]
["2026-10-02T18:52:45.950928+00:00", "trade", 9.405, 100.0]
["2026-10-02T18:52:58.286663+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:53:00.007992+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:53:03.421475+00:00", "trade", 9.4, 2.0]
["2026-10-02T18:53:05.425387+00:00", "trade", 9.4, 20.0]
["2026-10-02T18:53:07.067017+00:00", "trade", 9.405, 1.0]
["2026-10-02T18:53:07.197880+00:00", "trade", 9.4, 100.0]
["2026-10-02T18:53:12.402554+00:00", "trade", 9.4, 13.0]
["2026-10-02T18:53:12.434989+00:00", "trade", 9.4, 11.0]
["2026-10-02T18:53:12.435657+00:00", "trade", 9.405, 100.0]
["2026-10-02T18:53:25.657762+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:53:25.657765+00:00", "trade", 9.41, 100.0]
["2026-10-02T18:53:25.657768+00:00", "trade", 9.41, 24.0]
["2026-10-02T18:53:25.658398+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:53:25.659240+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:53:25.659721+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:53:25.659957+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:53:25.671489+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:53:25.671675+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:53:25.672000+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:53:29.178179+00:00", "trade", 9.405, 100.0]
["2026-10-02T18:53:29.179017+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:53:30.008011+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:53:30.256938+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:53:32.767632+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:53:32.768108+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:53:35.356307+00:00", "trade", 9.405, 2.0]
["2026-10-02T18:53:41.960990+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:53:41.960995+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:53:41.961020+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:53:41.961541+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:53:43.316286+00:00", "trade", 9.41, 1.0]
["2026-10-02T18:53:43.396373+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:53:58.049570+00:00", "trade", 9.405, 28.0]
["2026-10-02T18:54:00.008046+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:54:00.051619+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:54:00.058054+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:54:01.837992+00:00", "trade", 9.405, 1.0]
["2026-10-02T18:54:01.846403+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:54:01.904962+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:54:02.439475+00:00", "trade", 9.3979, 3.0]
["2026-10-02T18:54:03.799695+00:00", "trade", 9.3979, 5.0]
["2026-10-02T18:54:04.344521+00:00", "trade", 9.3893, 25.0]
["2026-10-02T18:54:05.417672+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:54:08.194234+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:54:08.269028+00:00", "trade", 9.4, 6.0]
["2026-10-02T18:54:11.625657+00:00", "trade", 9.4, 1.0]
["2026-10-02T18:54:15.937338+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:54:20.661081+00:00", "trade", 9.405, 23.0]
["2026-10-02T18:54:20.661106+00:00", "trade", 9.405, 15.0]
["2026-10-02T18:54:23.435013+00:00", "trade", 9.4097, 50.0]
["2026-10-02T18:54:26.358569+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:54:28.999047+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:54:30.008070+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:54:30.128787+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:54:33.250415+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:54:33.250437+00:00", "trade", 9.4, 1.0]
["2026-10-02T18:54:33.250441+00:00", "trade", 9.4, 22.0]
["2026-10-02T18:54:33.250441+00:00", "trade", 9.4, 1.0]
["2026-10-02T18:54:33.250446+00:00", "trade", 9.4, 100.0]
["2026-10-02T18:54:33.250482+00:00", "trade", 9.4, 100.0]
["2026-10-02T18:54:33.250510+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:54:33.250681+00:00", "quote", 9.4, 9.41]
["2026-10-02T18:54:33.250684+00:00", "trade", 9.4, 1.0]
["2026-10-02T18:54:33.250686+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:54:33.250686+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:54:33.250687+00:00", "trade", 9.4, 100.0]
["2026-10-02T18:54:33.250690+00:00", "trade", 9.4, 100.0]
["2026-10-02T18:54:33.250701+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:54:33.250701+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:54:33.250716+00:00", "quote", 9.39, 9.41]
["2026-10-02T18:54:33.250731+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:33.250781+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:33.252326+00:00", "trade", 9.3893, 800.0]
["2026-10-02T18:54:33.350874+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:33.351280+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:38.237305+00:00", "trade", 9.3999, 6.0]
["2026-10-02T18:54:39.920268+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.920323+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.920333+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.920353+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.921732+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.922378+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.923335+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.923536+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.924618+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.924779+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.925897+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.925977+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.927180+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.927220+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.928498+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.928533+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.929781+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.929821+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.931019+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.931019+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.932262+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.932267+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.933540+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:39.933540+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:40.084075+00:00", "trade", 9.3983, 4.0]
["2026-10-02T18:54:40.496350+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:43.346858+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:43.347404+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:43.347450+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:43.347450+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:43.347495+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:43.348316+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:43.348412+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:46.065497+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:46.065547+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:50.462170+00:00", "trade", 9.3901, 12.0]
["2026-10-02T18:54:52.567808+00:00", "trade", 9.3983, 10.0]
["2026-10-02T18:54:55.765255+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:55.765355+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:56.116998+00:00", "trade", 9.395, 24.0]
["2026-10-02T18:54:56.117559+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:56.118561+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:54:56.606648+00:00", "trade", 9.3995, 60.0]
["2026-10-02T18:54:57.369011+00:00", "trade", 9.3998, 200.0]
["2026-10-02T18:54:58.992054+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:00.008094+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:00.079128+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:07.128379+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:09.848346+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:10.162797+00:00", "trade", 9.4, 2.0]
["2026-10-02T18:55:10.162955+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:10.163286+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:10.163482+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:16.064029+00:00", "trade", 9.4004, 4.0]
["2026-10-02T18:55:28.530830+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:28.530855+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:28.532559+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:30.008108+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:31.482396+00:00", "trade", 9.39, 1.0]
["2026-10-02T18:55:31.482399+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:31.482469+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:31.482886+00:00", "trade", 9.39, 3.0]
["2026-10-02T18:55:31.483221+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:31.483511+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:36.695468+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:36.891857+00:00", "trade", 9.395, 25.0]
["2026-10-02T18:55:37.499657+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:39.978756+00:00", "trade", 9.395, 3.0]
["2026-10-02T18:55:40.142087+00:00", "trade", 9.3983, 5.0]
["2026-10-02T18:55:48.101504+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:54.794755+00:00", "trade", 9.3961, 100.0]
["2026-10-02T18:55:54.795958+00:00", "trade", 9.395, 5.0]
["2026-10-02T18:55:54.796226+00:00", "trade", 9.39, 7.0]
["2026-10-02T18:55:54.804355+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:55.024391+00:00", "trade", 9.3983, 3.0]
["2026-10-02T18:55:55.029732+00:00", "trade", 9.3909, 28.0]
["2026-10-02T18:55:57.356243+00:00", "trade", 9.395, 100.0]
["2026-10-02T18:55:58.846601+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:58.846626+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:59.082396+00:00", "trade", 9.395, 2.0]
["2026-10-02T18:55:59.284955+00:00", "trade", 9.395, 14.0]
["2026-10-02T18:55:59.285915+00:00", "trade", 9.39, 1.0]
["2026-10-02T18:55:59.286178+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:55:59.286401+00:00", "trade", 9.39, 9.0]
["2026-10-02T18:56:00.008143+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:56:01.648902+00:00", "trade", 9.395, 7.0]
["2026-10-02T18:56:02.811979+00:00", "trade", 9.395, 22.0]
["2026-10-02T18:56:03.411207+00:00", "trade", 9.4002, 14.0]
["2026-10-02T18:56:07.205026+00:00", "trade", 9.395, 17.0]
["2026-10-02T18:56:08.991188+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:56:25.498882+00:00", "trade", 9.395, 57.0]
["2026-10-02T18:56:25.499480+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:56:25.500051+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:56:25.500116+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:56:28.543194+00:00", "trade", 9.3973, 2.0]
["2026-10-02T18:56:30.008167+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:56:33.504016+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:56:36.604196+00:00", "trade", 9.3911, 6.0]
["2026-10-02T18:56:36.702479+00:00", "trade", 9.395, 1.0]
["2026-10-02T18:56:37.411707+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:56:54.028957+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:56:54.028961+00:00", "trade", 9.39, 1.0]
["2026-10-02T18:56:54.029038+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:56:54.029444+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:56:54.029473+00:00", "trade", 9.39, 23.0]
["2026-10-02T18:56:54.029514+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:56:54.029789+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:56:54.032070+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:56:57.515580+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:56:57.556788+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:56:58.634530+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:56:58.634550+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:57:00.008196+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:57:00.424632+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:57:01.258414+00:00", "trade", 9.39, 100.0]
["2026-10-02T18:57:01.258432+00:00", "trade", 9.39, 100.0]
["2026-10-02T18:57:01.258433+00:00", "quote", 9.39, 9.4]
["2026-10-02T18:57:01.258447+00:00", "trade", 9.39, 22.0]
["2026-10-02T18:57:01.258453+00:00", "trade", 9.39, 8.0]
["2026-10-02T18:57:01.258505+00:00", "trade", 9.39, 3.0]
["2026-10-02T18:57:01.258507+00:00", "trade", 9.39, 1.0]
["2026-10-02T18:57:01.258511+00:00", "trade", 9.39, 24.0]
["2026-10-02T18:57:01.258628+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:57:01.258630+00:00", "trade", 9.39, 100.0]
["2026-10-02T18:57:01.258644+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:57:01.258648+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:57:01.258648+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:57:01.258669+00:00", "quote", 9.38, 9.4]
["2026-10-02T18:57:01.258824+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:01.259360+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:01.259475+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:01.259736+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:01.262798+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:01.264323+00:00", "trade", 9.38, 25.0]
["2026-10-02T18:57:01.505064+00:00", "trade", 9.385, 100.0]
["2026-10-02T18:57:02.861664+00:00", "trade", 9.385, 100.0]
["2026-10-02T18:57:02.940120+00:00", "trade", 9.3883, 2.0]
["2026-10-02T18:57:05.598163+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:05.598167+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:09.741624+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:09.741649+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:09.742230+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:09.742361+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:10.370035+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:11.005734+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:11.005739+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:11.284728+00:00", "trade", 9.3817, 1.0]
["2026-10-02T18:57:12.596417+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:12.597600+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:12.598041+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:12.600066+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:15.766872+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:16.180632+00:00", "trade", 9.38, 4.0]
["2026-10-02T18:57:16.180647+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:30.008226+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:34.847503+00:00", "trade", 9.385, 25.0]
["2026-10-02T18:57:34.848760+00:00", "trade", 9.385, 8.0]
["2026-10-02T18:57:38.512336+00:00", "trade", 9.3877, 1.0]
["2026-10-02T18:57:42.242761+00:00", "trade", 9.3877, 1.0]
["2026-10-02T18:57:43.902015+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:51.026594+00:00", "trade", 9.3898, 2.0]
["2026-10-02T18:57:54.123369+00:00", "trade", 9.3899, 1.0]
["2026-10-02T18:57:54.310965+00:00", "trade", 9.3886, 1.0]
["2026-10-02T18:57:58.023645+00:00", "trade", 9.38, 12.0]
["2026-10-02T18:57:58.023645+00:00", "trade", 9.38, 12.0]
["2026-10-02T18:57:58.023649+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:57:58.023699+00:00", "trade", 9.38, 88.0]
["2026-10-02T18:57:58.023709+00:00", "quote", 9.37, 9.39]
["2026-10-02T18:57:58.023711+00:00", "trade", 9.38, 100.0]
["2026-10-02T18:57:58.024024+00:00", "trade", 9.38, 1.0]
["2026-10-02T18:57:58.024027+00:00", "trade", 9.38, 11.0]
["2026-10-02T18:57:58.024120+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:57:58.024125+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:57:58.024842+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:57:58.025087+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:57:58.025087+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:57:58.025128+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:57:58.025403+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:57:58.025523+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:57:58.025563+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:57:58.026125+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:57:58.026165+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:57:58.029327+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:57:59.282728+00:00", "trade", 9.387, 2.0]
["2026-10-02T18:57:59.630891+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:57:59.630911+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:57:59.631126+00:00", "trade", 9.37, 300.0]
["2026-10-02T18:57:59.631678+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:57:59.764399+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:57:59.870129+00:00", "trade", 9.3701, 500.0]
["2026-10-02T18:58:00.008250+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:09.576460+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:09.577678+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:10.754746+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:10.756264+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:10.756740+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:10.757181+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:12.972077+00:00", "trade", 9.3886, 80.0]
["2026-10-02T18:58:14.126649+00:00", "trade", 9.37, 4.0]
["2026-10-02T18:58:14.947836+00:00", "trade", 9.3701, 50.0]
["2026-10-02T18:58:18.905470+00:00", "trade", 9.3799, 1.0]
["2026-10-02T18:58:22.637594+00:00", "trade", 9.37, 100.0]
["2026-10-02T18:58:22.638078+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:23.770305+00:00", "trade", 9.375, 150.0]
["2026-10-02T18:58:27.254681+00:00", "trade", 9.375, 1.0]
["2026-10-02T18:58:27.927281+00:00", "trade", 9.3783, 1.0]
["2026-10-02T18:58:30.008270+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:31.896891+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:31.896932+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:39.566311+00:00", "trade", 9.37, 24.0]
["2026-10-02T18:58:39.566315+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:41.965408+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:42.628221+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:49.191794+00:00", "trade", 9.375, 1.0]
["2026-10-02T18:58:57.225184+00:00", "trade", 9.37, 29.0]
["2026-10-02T18:58:57.225186+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:58:57.225280+00:00", "trade", 9.37, 1.0]
["2026-10-02T18:58:57.225283+00:00", "trade", 9.37, 1.0]
["2026-10-02T18:58:57.225747+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:58:57.225822+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:58:57.225824+00:00", "trade", 9.37, 100.0]
["2026-10-02T18:58:57.225847+00:00", "quote", 9.36, 9.37]
["2026-10-02T18:58:57.225878+00:00", "quote", 9.37, 9.37]
["2026-10-02T18:58:57.225933+00:00", "quote", 9.37, 9.37]
["2026-10-02T18:58:57.226088+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:57.226369+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:57.226399+00:00", "trade", 9.37, 34.0]
["2026-10-02T18:58:57.226404+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:57.226439+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:57.226444+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:57.226544+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:57.226674+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:57.226795+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:57.227376+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:57.227815+00:00", "trade", 9.37, 1.0]
["2026-10-02T18:58:57.228203+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:57.228248+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:57.229526+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:57.229606+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:57.230809+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:57.230809+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:57.232087+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:57.232127+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:57.233330+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:57.233330+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:57.234649+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:57.234689+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:57.235606+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:57.235851+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:58:57.236222+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:58:57.236408+00:00", "quote", 9.36, 9.38]
["2026-10-02T18:58:58.397843+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:58.399507+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:58:58.400785+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:00.008294+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:01.084457+00:00", "trade", 9.3887, 1.0]
["2026-10-02T18:59:01.087936+00:00", "trade", 9.375, 1.0]
["2026-10-02T18:59:01.363170+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:01.363215+00:00", "trade", 9.38, 3.0]
["2026-10-02T18:59:01.363215+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:01.363671+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:01.363706+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:01.890681+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:01.891162+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:01.891403+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:01.892320+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:03.279492+00:00", "trade", 9.375, 90.0]
["2026-10-02T18:59:03.841125+00:00", "trade", 9.3845, 3.0]
["2026-10-02T18:59:05.151408+00:00", "trade", 9.3845, 5.0]
["2026-10-02T18:59:05.436697+00:00", "trade", 9.375, 4.0]
["2026-10-02T18:59:07.770157+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:07.905612+00:00", "trade", 9.37, 100.0]
["2026-10-02T18:59:11.262719+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:12.023651+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:14.514983+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:16.538352+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:16.540767+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:16.540928+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:18.980437+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:21.700163+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:23.834130+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:25.363757+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:26.687024+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:26.687425+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:30.008323+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:30.701667+00:00", "trade", 9.38, 2.0]
["2026-10-02T18:59:30.701670+00:00", "trade", 9.38, 100.0]
["2026-10-02T18:59:30.701673+00:00", "trade", 9.38, 100.0]
["2026-10-02T18:59:30.701673+00:00", "trade", 9.38, 16.0]
["2026-10-02T18:59:30.701698+00:00", "trade", 9.38, 10.0]
["2026-10-02T18:59:30.701703+00:00", "trade", 9.38, 35.0]
["2026-10-02T18:59:30.701706+00:00", "trade", 9.38, 100.0]
["2026-10-02T18:59:30.701710+00:00", "trade", 9.38, 43.0]
["2026-10-02T18:59:30.701749+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:30.701805+00:00", "trade", 9.38, 100.0]
["2026-10-02T18:59:30.701814+00:00", "trade", 9.38, 78.0]
["2026-10-02T18:59:30.701841+00:00", "trade", 9.38, 100.0]
["2026-10-02T18:59:30.701931+00:00", "trade", 9.38, 100.0]
["2026-10-02T18:59:30.701955+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:30.701960+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:30.701968+00:00", "trade", 9.38, 60.0]
["2026-10-02T18:59:30.701970+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:30.701975+00:00", "quote", 9.37, 9.38]
["2026-10-02T18:59:30.701989+00:00", "trade", 9.38, 62.0]
["2026-10-02T18:59:30.702165+00:00", "quote", 9.38, 9.38]
["2026-10-02T18:59:30.702205+00:00", "quote", 9.38, 9.38]
["2026-10-02T18:59:30.702235+00:00", "trade", 9.38, 115.0]
["2026-10-02T18:59:30.702235+00:00", "trade", 9.38, 5.0]
["2026-10-02T18:59:30.702285+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:30.702366+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:30.702446+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:30.702501+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:30.702802+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:30.702812+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:30.703248+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:30.703303+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:30.703368+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:30.703884+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:30.704511+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:30.704842+00:00", "trade", 9.385, 108.0]
["2026-10-02T18:59:30.707899+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:30.709086+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:30.711943+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:30.804834+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:30.804870+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:31.273821+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:31.516349+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:31.517311+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:31.903035+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:35.211553+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:36.428827+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:36.428867+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:38.110743+00:00", "trade", 9.385, 17.0]
["2026-10-02T18:59:40.550702+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:41.416409+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:42.073388+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:44.265764+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:44.265819+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:44.266295+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:44.267649+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:46.098353+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:49.016630+00:00", "trade", 9.385, 1.0]
["2026-10-02T18:59:49.067033+00:00", "trade", 9.385, 2.0]
["2026-10-02T18:59:50.183472+00:00", "trade", 9.3883, 3.0]
["2026-10-02T18:59:52.036659+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:52.038022+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:52.038539+00:00", "quote", 9.38, 9.39]
["2026-10-02T18:59:52.513129+00:00", "trade", 9.3873, 2.0]
["2026-10-02T18:59:52.994599+00:00", "trade", 9.38, 50.0]
["2026-10-02T18:59:54.009384+00:00", "trade", 9.38, 50.0]
["2026-10-02T18:59:56.369783+00:00", "trade", 9.39, 250.0]
["2026-10-02T18:59:58.245662+00:00", "trade", 9.385, 100.0]
["2026-10-02T18:59:58.853514+00:00", "trade", 9.385, 4.0]
["2026-10-02T18:59:59.069026+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:00:00.008374+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:00:00.368886+00:00", "trade", 9.385, 3.0]
["2026-10-02T19:00:01.576805+00:00", "trade", 9.3823, 13.0]
["2026-10-02T19:00:06.854536+00:00", "trade", 9.38, 8.0]
["2026-10-02T19:00:09.129338+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:00:09.130295+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:00:09.955676+00:00", "trade", 9.385, 7.0]
["2026-10-02T19:00:12.207698+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:00:15.690257+00:00", "trade", 9.385, 915.0]
["2026-10-02T19:00:16.566322+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:00:16.566633+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:00:16.566834+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:00:16.566944+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:00:16.567831+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:00:16.567916+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:00:16.597491+00:00", "trade", 9.385, 31.0]
["2026-10-02T19:00:16.597978+00:00", "trade", 9.385, 75.0]
["2026-10-02T19:00:18.070018+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:00:26.142616+00:00", "trade", 9.3833, 51.0]
["2026-10-02T19:00:30.008402+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:00:30.025866+00:00", "trade", 9.38, 38.0]
["2026-10-02T19:00:30.026811+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:00:30.027372+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:00:30.240149+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:00:30.316123+00:00", "trade", 9.3877, 10.0]
["2026-10-02T19:00:40.029475+00:00", "trade", 9.3883, 2.0]
["2026-10-02T19:00:40.031139+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:00:44.591976+00:00", "trade", 9.385, 25.0]
["2026-10-02T19:00:48.474109+00:00", "trade", 9.3811, 100.0]
["2026-10-02T19:00:49.034262+00:00", "trade", 9.385, 8.0]
["2026-10-02T19:00:50.367398+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:00:50.381311+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:00:50.381398+00:00", "trade", 9.38, 5.0]
["2026-10-02T19:00:54.232477+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:00:54.233584+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:00:54.233941+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:00:56.073016+00:00", "trade", 9.385, 5.0]
["2026-10-02T19:00:56.073749+00:00", "trade", 9.385, 5.0]
["2026-10-02T19:00:56.074300+00:00", "trade", 9.385, 19.0]
["2026-10-02T19:00:56.075373+00:00", "trade", 9.385, 19.0]
["2026-10-02T19:00:56.076579+00:00", "trade", 9.385, 19.0]
["2026-10-02T19:00:57.031507+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:00:57.033118+00:00", "trade", 9.385, 150.0]
["2026-10-02T19:00:57.439238+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:00:58.418074+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:01:00.008447+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:01:03.839915+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:01:04.594775+00:00", "trade", 9.3806, 14.0]
["2026-10-02T19:01:05.967692+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:01:17.270683+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:01:22.706121+00:00", "trade", 9.3899, 2.0]
["2026-10-02T19:01:25.301268+00:00", "trade", 9.385, 5.0]
["2026-10-02T19:01:25.301992+00:00", "trade", 9.385, 5.0]
["2026-10-02T19:01:25.302528+00:00", "trade", 9.385, 19.0]
["2026-10-02T19:01:25.302753+00:00", "trade", 9.385, 5.0]
["2026-10-02T19:01:25.303794+00:00", "trade", 9.385, 19.0]
["2026-10-02T19:01:30.008471+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:01:30.982935+00:00", "trade", 9.38, 5.0]
["2026-10-02T19:01:32.091607+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:01:33.271762+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:01:33.732635+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:01:33.733780+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:01:35.841493+00:00", "trade", 9.385, 15.0]
["2026-10-02T19:01:49.272204+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:01:52.182806+00:00", "trade", 9.3848, 1.0]
["2026-10-02T19:02:00.008506+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:02:01.559424+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:02:03.548365+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:02:04.804792+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:02:05.271764+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:02:07.110221+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:02:09.122839+00:00", "trade", 9.38, 2.0]
["2026-10-02T19:02:09.142800+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:02:09.175602+00:00", "trade", 9.385, 1.0]
["2026-10-02T19:02:09.253776+00:00", "trade", 9.385, 5.0]
["2026-10-02T19:02:10.436673+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:02:11.923738+00:00", "trade", 9.3877, 1.0]
["2026-10-02T19:02:13.676110+00:00", "trade", 9.3823, 1.0]
["2026-10-02T19:02:21.679606+00:00", "trade", 9.385, 5.0]
["2026-10-02T19:02:21.680301+00:00", "trade", 9.385, 5.0]
["2026-10-02T19:02:21.680845+00:00", "trade", 9.385, 19.0]
["2026-10-02T19:02:21.681140+00:00", "trade", 9.385, 5.0]
["2026-10-02T19:02:21.681904+00:00", "trade", 9.385, 19.0]
["2026-10-02T19:02:30.008531+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:02:38.413263+00:00", "trade", 9.3807, 115.0]
["2026-10-02T19:02:57.899211+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:03:00.008544+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:03:02.733996+00:00", "trade", 9.3883, 56.0]
["2026-10-02T19:03:02.736754+00:00", "trade", 9.385, 1.0]
["2026-10-02T19:03:07.057886+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:03:07.063439+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:03:10.025841+00:00", "trade", 9.38, 5.0]
["2026-10-02T19:03:10.025956+00:00", "trade", 9.38, 5.0]
["2026-10-02T19:03:10.026731+00:00", "trade", 9.38, 19.0]
["2026-10-02T19:03:12.765218+00:00", "trade", 9.385, 25.0]
["2026-10-02T19:03:12.773941+00:00", "trade", 9.385, 200.0]
["2026-10-02T19:03:15.343136+00:00", "trade", 9.3884, 90.0]
["2026-10-02T19:03:20.955560+00:00", "trade", 9.3883, 25.0]
["2026-10-02T19:03:28.358288+00:00", "trade", 9.385, 2.0]
["2026-10-02T19:03:30.008578+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:03:33.427334+00:00", "trade", 9.3898, 1.0]
["2026-10-02T19:03:33.429234+00:00", "trade", 9.385, 112.0]
["2026-10-02T19:03:40.444622+00:00", "trade", 9.3828, 18.0]
["2026-10-02T19:03:40.445951+00:00", "trade", 9.385, 7.0]
["2026-10-02T19:03:50.291068+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:03:50.291069+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:03:50.291113+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:03:50.291117+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:03:50.291126+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:03:50.291178+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:03:50.291178+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:03:50.291625+00:00", "trade", 9.37, 12.0]
["2026-10-02T19:03:50.291629+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:03:50.291631+00:00", "trade", 9.37, 71.0]
["2026-10-02T19:03:50.291765+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:03:50.291968+00:00", "trade", 9.37, 24.0]
["2026-10-02T19:03:50.291989+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:03:50.292010+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:03:50.292013+00:00", "trade", 9.37, 12.0]
["2026-10-02T19:03:50.292016+00:00", "trade", 9.37, 6.0]
["2026-10-02T19:03:50.292019+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:03:50.292040+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:03:50.292051+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:03:50.292296+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:03:50.292481+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:03:50.292481+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:03:50.292506+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:03:50.293524+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:03:50.297032+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:03:50.297142+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:03:50.392199+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:03:50.392490+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:03:50.396459+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:03:50.452668+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:03:50.452698+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:03:53.376195+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:03:53.376420+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:03:53.377378+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:03:53.380450+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:03:53.380510+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:03:53.380565+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:03:53.381392+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:03:55.113316+00:00", "trade", 9.3648, 100.0]
["2026-10-02T19:03:55.622387+00:00", "trade", 9.378, 1.0]
["2026-10-02T19:04:00.008599+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:04:05.201737+00:00", "trade", 9.3818, 3.0]
["2026-10-02T19:04:05.784729+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:04:06.512703+00:00", "trade", 9.3813, 5.0]
["2026-10-02T19:04:13.778768+00:00", "trade", 9.37, 6.0]
["2026-10-02T19:04:17.413352+00:00", "trade", 9.37, 15.0]
["2026-10-02T19:04:18.640490+00:00", "trade", 9.36, 22.0]
["2026-10-02T19:04:18.640492+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:04:18.640542+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:19.640543+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:20.551327+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:20.552485+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:21.947982+00:00", "trade", 9.365, 300.0]
["2026-10-02T19:04:21.947983+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:21.947986+00:00", "trade", 9.36, 2178.0]
["2026-10-02T19:04:21.948003+00:00", "trade", 9.365, 122.0]
["2026-10-02T19:04:21.948064+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:04:21.948064+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:04:21.948064+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:21.948099+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:21.948187+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:04:21.948354+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:21.948449+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:21.948550+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:21.948575+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:21.949136+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:21.949136+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:21.949552+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:21.956123+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:04:22.521042+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:04:22.521043+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:04:22.521058+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:04:22.521063+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:04:22.521068+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:04:22.521069+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:04:22.521111+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:04:22.521113+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:04:22.521128+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:04:22.521128+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:22.521133+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:22.521188+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:22.521334+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:04:22.521414+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:22.521594+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:22.521654+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:22.521694+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:04:22.523253+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:27.441401+00:00", "trade", 9.36, 17.0]
["2026-10-02T19:04:27.616166+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:27.617990+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:27.618431+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:29.000172+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:29.000197+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:29.599980+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:29.766116+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:30.008623+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:45.919674+00:00", "trade", 9.3677, 1.0]
["2026-10-02T19:04:46.062527+00:00", "trade", 9.3749, 400.0]
["2026-10-02T19:04:52.378954+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:04:55.914528+00:00", "trade", 9.3677, 1.0]
["2026-10-02T19:04:56.005290+00:00", "trade", 9.365, 10.0]
["2026-10-02T19:05:00.008653+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:05:04.622352+00:00", "trade", 9.365, 3.0]
["2026-10-02T19:05:07.814015+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:05:07.814576+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:05:12.320897+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:05:12.322079+00:00", "trade", 9.365, 8.0]
["2026-10-02T19:05:17.042284+00:00", "trade", 9.3741, 35.0]
["2026-10-02T19:05:17.192503+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:05:17.192824+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:05:21.627793+00:00", "trade", 9.36, 50.0]
["2026-10-02T19:05:21.628622+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:05:21.629454+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:05:22.657923+00:00", "trade", 9.36, 28.0]
["2026-10-02T19:05:23.141709+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:05:24.568728+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:05:25.861542+00:00", "trade", 9.36, 22.0]
["2026-10-02T19:05:25.861712+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:05:25.861767+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:05:26.252879+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:05:27.796094+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:05:28.283204+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:05:29.557633+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:05:30.008693+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:05:31.008353+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:05:31.617795+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:05:31.617840+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:05:31.617850+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:05:31.618431+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:05:31.618586+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:05:32.737140+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:05:36.623007+00:00", "trade", 9.3683, 1.0]
["2026-10-02T19:05:52.834167+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:05:56.670029+00:00", "trade", 9.3736, 22.0]
["2026-10-02T19:06:00.008717+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:06:09.922765+00:00", "trade", 9.3656, 1.0]
["2026-10-02T19:06:09.991705+00:00", "trade", 9.3609, 1.0]
["2026-10-02T19:06:12.761378+00:00", "trade", 9.3683, 1.0]
["2026-10-02T19:06:12.762485+00:00", "trade", 9.36, 7.0]
["2026-10-02T19:06:13.132729+00:00", "trade", 9.365, 17.0]
["2026-10-02T19:06:20.947517+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:06:20.947544+00:00", "trade", 9.36, 19.0]
["2026-10-02T19:06:20.947547+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:06:20.947562+00:00", "trade", 9.36, 2.0]
["2026-10-02T19:06:20.947634+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:06:20.947769+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:06:20.947774+00:00", "trade", 9.36, 58.0]
["2026-10-02T19:06:20.947774+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:06:20.947779+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:06:20.947779+00:00", "trade", 9.36, 2.0]
["2026-10-02T19:06:20.947779+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:06:20.947781+00:00", "trade", 9.36, 3.0]
["2026-10-02T19:06:20.947784+00:00", "trade", 9.36, 4.0]
["2026-10-02T19:06:20.947785+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:06:20.947787+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:06:20.947787+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:06:20.947787+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:06:20.947791+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:06:20.947791+00:00", "trade", 9.36, 2.0]
["2026-10-02T19:06:20.947794+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:06:20.947804+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:06:20.947810+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:06:20.947992+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:06:20.947992+00:00", "trade", 9.36, 24.0]
["2026-10-02T19:06:20.947995+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:06:20.948085+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:06:20.948245+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:06:20.948251+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:06:20.948251+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:06:20.948396+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:06:20.948398+00:00", "trade", 9.35, 500.0]
["2026-10-02T19:06:20.948401+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:06:20.948479+00:00", "trade", 9.35, 50.0]
["2026-10-02T19:06:20.948479+00:00", "trade", 9.35, 6.0]
["2026-10-02T19:06:20.948481+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:06:20.948485+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:06:20.948488+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:06:20.948491+00:00", "trade", 9.35, 24.0]
["2026-10-02T19:06:20.948503+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:06:20.948511+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:06:20.948530+00:00", "trade", 9.35, 4.0]
["2026-10-02T19:06:20.948533+00:00", "trade", 9.35, 6.0]
["2026-10-02T19:06:20.948742+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:06:20.948747+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:20.948812+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:20.948867+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:06:20.948982+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:20.949123+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:20.949343+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:06:20.949736+00:00", "trade", 9.34, 7.0]
["2026-10-02T19:06:20.949859+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:06:20.949945+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:06:20.950185+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:06:20.950691+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:06:20.950847+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:06:20.953348+00:00", "trade", 9.35, 20.0]
["2026-10-02T19:06:21.017337+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:06:21.018408+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:06:21.018540+00:00", "trade", 9.35, 10.0]
["2026-10-02T19:06:21.018573+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:06:21.018573+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:06:21.018603+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:06:21.018618+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:06:21.018618+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:06:21.018809+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:06:21.018819+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:06:21.018834+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:21.018889+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:21.019108+00:00", "trade", 9.35, 34.0]
["2026-10-02T19:06:21.019149+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:21.019435+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:21.019886+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:21.020247+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:21.022022+00:00", "trade", 9.35, 50.0]
["2026-10-02T19:06:21.048098+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:21.049356+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:21.119273+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:21.119839+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:21.265165+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:22.545078+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:22.546527+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:22.546662+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:26.377433+00:00", "trade", 9.3633, 16.0]
["2026-10-02T19:06:26.494894+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:26.494904+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:26.494929+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:26.495300+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:26.495435+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:26.497059+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:26.497124+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:26.497530+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:26.497570+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:27.027678+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:27.038243+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:27.051209+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:27.127871+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:27.243391+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:27.857034+00:00", "trade", 9.35, 22.0]
["2026-10-02T19:06:27.857293+00:00", "trade", 9.35, 66.0]
["2026-10-02T19:06:29.477276+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:29.561226+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:30.008757+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:31.133916+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:31.135374+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:32.037227+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:32.088685+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:32.332204+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:37.436830+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:06:37.436830+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:06:37.437459+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:06:37.438344+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:37.626206+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:37.765488+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:37.765754+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:37.765779+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:37.766280+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:37.768851+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:38.166142+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:44.555222+00:00", "trade", 9.357, 2.0]
["2026-10-02T19:06:46.576152+00:00", "trade", 9.357, 1.0]
["2026-10-02T19:06:49.369741+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:49.613622+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:51.294126+00:00", "trade", 9.35, 10.0]
["2026-10-02T19:06:51.500555+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:51.513316+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:51.524803+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:54.713521+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:06:57.705423+00:00", "trade", 9.35, 4.0]
["2026-10-02T19:07:00.008781+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:07:00.571942+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:07:01.114038+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:07:02.038093+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:07:04.423622+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:07:04.427775+00:00", "trade", 9.35, 40.0]
["2026-10-02T19:07:04.428120+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:07:04.428441+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:07:28.038133+00:00", "trade", 9.3403, 37.0]
["2026-10-02T19:07:29.344423+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:07:29.344769+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:07:30.008805+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:07:44.044487+00:00", "trade", 9.3592, 2.0]
["2026-10-02T19:07:44.045602+00:00", "trade", 9.345, 2.0]
["2026-10-02T19:07:46.230476+00:00", "trade", 9.3598, 1.0]
["2026-10-02T19:07:49.281948+00:00", "trade", 9.3687, 7.0]
["2026-10-02T19:07:51.805133+00:00", "trade", 9.345, 300.0]
["2026-10-02T19:07:51.805144+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:07:51.806237+00:00", "trade", 9.33, 6.0]
["2026-10-02T19:07:57.551812+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:07:57.558626+00:00", "trade", 9.345, 14.0]
["2026-10-02T19:07:59.070891+00:00", "trade", 9.3582, 365.0]
["2026-10-02T19:08:00.008830+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:08:00.196324+00:00", "trade", 9.345, 22.0]
["2026-10-02T19:08:17.712261+00:00", "trade", 9.3541, 1.0]
["2026-10-02T19:08:17.712622+00:00", "trade", 9.3541, 1.0]
["2026-10-02T19:08:22.375701+00:00", "trade", 9.3561, 1.0]
["2026-10-02T19:08:23.641640+00:00", "trade", 9.3674, 1.0]
["2026-10-02T19:08:30.008859+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:08:39.237345+00:00", "trade", 9.345, 22.0]
["2026-10-02T19:08:39.238019+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:08:39.238132+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:08:39.238523+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:08:39.244167+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:08:39.244297+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:08:39.247025+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:08:39.247785+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:08:39.247790+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:08:39.249364+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:08:39.249394+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:08:39.249414+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:08:39.313096+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:08:40.345259+00:00", "trade", 9.347, 2.0]
["2026-10-02T19:08:40.924886+00:00", "trade", 9.34, 58.0]
["2026-10-02T19:08:42.771902+00:00", "trade", 9.3496, 2.0]
["2026-10-02T19:08:43.337915+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:08:43.337916+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:08:43.337975+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:08:43.338015+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:08:43.338316+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:08:43.338391+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:43.338486+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:43.338732+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:08:43.338942+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:08:43.339078+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:08:43.339424+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:08:43.339841+00:00", "trade", 9.35, 112.0]
["2026-10-02T19:08:43.340141+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:08:43.340581+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:08:43.340657+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:08:43.341012+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:08:43.345058+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:08:43.345984+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:08:43.348676+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:08:43.475671+00:00", "trade", 9.3555, 1.0]
["2026-10-02T19:08:45.330855+00:00", "trade", 9.35, 7.0]
["2026-10-02T19:08:47.136009+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:08:47.145036+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:47.146104+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:08:47.147001+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:08:47.147036+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:47.147078+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:47.147081+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:47.147101+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:47.147101+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:47.147116+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:47.147117+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:47.147286+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:08:47.147587+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:08:47.147863+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:08:47.148414+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:08:47.148981+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:08:47.546357+00:00", "trade", 9.347, 1.0]
["2026-10-02T19:08:49.954982+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:08:49.982062+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:08:49.982182+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:08:49.983105+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:08:49.983184+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:08:49.984262+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:08:50.075925+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:08:54.857281+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:08:54.857286+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:08:54.857351+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:08:54.857882+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:08:54.864248+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:08:55.025626+00:00", "trade", 9.34, 50.0]
["2026-10-02T19:08:59.401286+00:00", "trade", 9.34, 12.0]
["2026-10-02T19:08:59.430451+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:09:00.008878+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:09:01.757813+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:09:01.757979+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:09:02.002374+00:00", "trade", 9.3557, 100.0]
["2026-10-02T19:09:02.003448+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:09:02.475507+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:02.476645+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:02.634305+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:02.919394+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:03.543591+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:04.355304+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:04.355354+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:04.355388+00:00", "trade", 9.35, 10.0]
["2026-10-02T19:09:04.355388+00:00", "trade", 9.35, 7.0]
["2026-10-02T19:09:04.355701+00:00", "trade", 9.35, 71.0]
["2026-10-02T19:09:04.355870+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:04.355916+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:04.355917+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:09:04.355920+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:09:04.355923+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:09:04.356055+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:09:04.356536+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:09:04.356607+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:09:04.357027+00:00", "trade", 9.35, 2.0]
["2026-10-02T19:09:04.360190+00:00", "trade", 9.355, 1.0]
["2026-10-02T19:09:04.360481+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:09:04.364710+00:00", "trade", 9.355, 21.0]
["2026-10-02T19:09:04.453247+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:09:06.525969+00:00", "trade", 9.3554, 4.0]
["2026-10-02T19:09:07.871015+00:00", "trade", 9.3554, 5.0]
["2026-10-02T19:09:07.942305+00:00", "trade", 9.365, 8.0]
["2026-10-02T19:09:11.052681+00:00", "trade", 9.3445, 10.0]
["2026-10-02T19:09:15.136472+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:09:15.894512+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:09:16.013325+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:09:16.013801+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:09:17.773169+00:00", "trade", 9.3545, 1.0]
["2026-10-02T19:09:19.096412+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:09:19.096472+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:09:19.268567+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:09:19.268622+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:09:22.692081+00:00", "trade", 9.3568, 16.0]
["2026-10-02T19:09:26.567403+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:09:28.810920+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:09:30.008898+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:09:30.083285+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:09:31.852754+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:09:34.463020+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:09:43.394364+00:00", "trade", 9.36, 10.0]
["2026-10-02T19:09:43.452573+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:09:46.478708+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:09:51.052496+00:00", "trade", 9.3512, 100.0]
["2026-10-02T19:09:53.989700+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:09:53.989700+00:00", "trade", 9.36, 28.0]
["2026-10-02T19:09:53.989708+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:09:53.989708+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:09:53.989709+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:09:53.989711+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:09:53.989732+00:00", "trade", 9.36, 4.0]
["2026-10-02T19:09:53.989770+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:09:53.989774+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:09:53.989880+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:09:53.989961+00:00", "trade", 9.36, 19.0]
["2026-10-02T19:09:53.989964+00:00", "trade", 9.36, 20.0]
["2026-10-02T19:09:53.990040+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:09:53.990243+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:09:53.990245+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:09:53.990246+00:00", "trade", 9.36, 99.0]
["2026-10-02T19:09:53.990246+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:09:53.990249+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:09:53.990271+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:09:53.990290+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:09:53.990311+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:09:53.990376+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:09:53.990396+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:09:53.990400+00:00", "trade", 9.36, 62.0]
["2026-10-02T19:09:53.990403+00:00", "trade", 9.36, 399.0]
["2026-10-02T19:09:53.990439+00:00", "trade", 9.36, 38.0]
["2026-10-02T19:09:53.990576+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:09:53.990582+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:09:53.990586+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:09:53.990586+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:09:53.990586+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:09:53.990589+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:09:53.990593+00:00", "trade", 9.37, 7.0]
["2026-10-02T19:09:53.990593+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:09:53.990595+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:09:53.990598+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:09:53.990604+00:00", "trade", 9.36, 6.0]
["2026-10-02T19:09:53.990634+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:09:53.990646+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:09:53.990661+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:09:53.990661+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:09:53.990661+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:09:53.990665+00:00", "trade", 9.37, 6.0]
["2026-10-02T19:09:53.990665+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:09:53.990666+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:09:53.990667+00:00", "trade", 9.37, 40.0]
["2026-10-02T19:09:53.990673+00:00", "trade", 9.37, 7.0]
["2026-10-02T19:09:53.990682+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:09:53.990711+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:09:53.990848+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:09:53.990927+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:09:53.990972+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:09:53.991077+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:09:53.991178+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:09:53.991238+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:09:53.991303+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:09:53.991348+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:09:53.991401+00:00", "trade", 9.36, 79.0]
["2026-10-02T19:09:53.991440+00:00", "trade", 9.37, 10.0]
["2026-10-02T19:09:53.991589+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:09:53.991604+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:09:53.991624+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:09:53.991674+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:09:53.992406+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:09:53.995593+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:09:53.998937+00:00", "trade", 9.37, 25.0]
["2026-10-02T19:09:54.004485+00:00", "trade", 9.37, 25.0]
["2026-10-02T19:09:54.011624+00:00", "trade", 9.37, 44.0]
["2026-10-02T19:09:54.090710+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:09:54.090935+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:09:54.092694+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:09:54.092729+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:09:54.093496+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:09:54.990683+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:09:56.438701+00:00", "trade", 9.3741, 1.0]
["2026-10-02T19:09:58.040656+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:09:59.299914+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:00.008923+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:01.218578+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:02.702112+00:00", "trade", 9.37, 30.0]
["2026-10-02T19:10:05.487363+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:06.506261+00:00", "trade", 9.37, 50.0]
["2026-10-02T19:10:06.507137+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:06.507217+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:06.507428+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:06.507453+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:06.508094+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:06.508094+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:06.508495+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:06.508936+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:09.043129+00:00", "trade", 9.3648, 2.0]
["2026-10-02T19:10:10.022351+00:00", "trade", 9.363, 1.0]
["2026-10-02T19:10:11.307533+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:11.307974+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:11.308014+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:11.308375+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:11.308535+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:11.308976+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:11.309257+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:11.766686+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:14.299989+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:14.505032+00:00", "trade", 9.3732, 1.0]
["2026-10-02T19:10:14.796357+00:00", "trade", 9.3798, 200.0]
["2026-10-02T19:10:14.796537+00:00", "trade", 9.38, 28.0]
["2026-10-02T19:10:14.796543+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:10:14.796546+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:10:14.796592+00:00", "trade", 9.3799, 200.0]
["2026-10-02T19:10:14.796622+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:14.796634+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:10:14.796652+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:10:14.796677+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:10:14.796677+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:10:14.796703+00:00", "trade", 9.39, 97.0]
["2026-10-02T19:10:14.796706+00:00", "trade", 9.39, 3.0]
["2026-10-02T19:10:14.796709+00:00", "trade", 9.39, 100.0]
["2026-10-02T19:10:14.796715+00:00", "trade", 9.39, 26.0]
["2026-10-02T19:10:14.796727+00:00", "trade", 9.3798, 400.0]
["2026-10-02T19:10:14.796737+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:10:14.796739+00:00", "trade", 9.39, 100.0]
["2026-10-02T19:10:14.796769+00:00", "trade", 9.39, 200.0]
["2026-10-02T19:10:14.796769+00:00", "trade", 9.39, 100.0]
["2026-10-02T19:10:14.796773+00:00", "trade", 9.38, 10.0]
["2026-10-02T19:10:14.796787+00:00", "trade", 9.39, 200.0]
["2026-10-02T19:10:14.796787+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:10:14.796792+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:10:14.796792+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:10:14.796802+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:10:14.796805+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:10:14.796807+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:10:14.796812+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:10:14.796829+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:10:14.796839+00:00", "trade", 9.38, 20.0]
["2026-10-02T19:10:14.796842+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:10:14.796847+00:00", "trade", 9.38, 20.0]
["2026-10-02T19:10:14.796937+00:00", "trade", 9.38, 150.0]
["2026-10-02T19:10:14.796940+00:00", "trade", 9.3799, 200.0]
["2026-10-02T19:10:14.796947+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:10:14.797046+00:00", "trade", 9.4, 24.0]
["2026-10-02T19:10:14.797049+00:00", "trade", 9.4, 152.0]
["2026-10-02T19:10:14.797193+00:00", "trade", 9.39, 20.0]
["2026-10-02T19:10:14.797198+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:10:14.797202+00:00", "trade", 9.39, 20.0]
["2026-10-02T19:10:14.797223+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:10:14.797235+00:00", "trade", 9.39, 100.0]
["2026-10-02T19:10:14.797293+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:10:14.797323+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:10:14.797383+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:10:14.797644+00:00", "trade", 9.39, 49.0]
["2026-10-02T19:10:14.797644+00:00", "trade", 9.39, 51.0]
["2026-10-02T19:10:14.797683+00:00", "trade", 9.39, 79.0]
["2026-10-02T19:10:14.797683+00:00", "trade", 9.39, 20.0]
["2026-10-02T19:10:14.797709+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:10:14.797744+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:10:14.797769+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:10:14.797844+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:10:14.797890+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:10:14.797995+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:10:14.798041+00:00", "trade", 9.38, 79.0]
["2026-10-02T19:10:14.798316+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:10:14.798321+00:00", "trade", 9.39, 100.0]
["2026-10-02T19:10:14.798321+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:10:14.798341+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:10:14.799493+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:10:14.801819+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:10:14.803408+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:10:14.803463+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:10:14.804440+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:10:14.804471+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:10:14.805120+00:00", "trade", 9.382, 50.0]
["2026-10-02T19:10:14.806736+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:10:14.827821+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:10:14.827878+00:00", "trade", 9.38, 11.0]
["2026-10-02T19:10:14.827921+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:10:14.827931+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:10:14.827996+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:10:14.828011+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:10:14.828077+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:10:14.828081+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:10:14.828086+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:10:14.828086+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:10:14.828112+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:10:14.828112+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:10:14.828112+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:10:14.828113+00:00", "trade", 9.38, 10.0]
["2026-10-02T19:10:14.828117+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:10:14.828127+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:10:14.828131+00:00", "trade", 9.38, 190.0]
["2026-10-02T19:10:14.828132+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:10:14.828152+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:10:14.828332+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:10:14.828347+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:10:14.828553+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:10:14.828638+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:14.828648+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:14.829204+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:14.829239+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:14.829334+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:14.829600+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:14.829735+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:14.829760+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:14.830051+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:14.830302+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:15.409286+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:15.913000+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:15.913095+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:15.913100+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:15.914098+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:15.914398+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:15.914514+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:15.914554+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:15.915035+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:15.915035+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:16.485783+00:00", "trade", 9.3601, 1.0]
["2026-10-02T19:10:16.913643+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:16.913748+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:16.913753+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:16.914741+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:16.915076+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:16.915437+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:18.013011+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:18.013116+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:18.013121+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:18.013562+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:18.013632+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:18.013773+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:18.014474+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:18.014715+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:18.014835+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:18.015116+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:19.113020+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:19.113076+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:19.113116+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:19.113126+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:19.113642+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:19.114474+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:19.114709+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:19.114830+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:19.115111+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:20.213020+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:20.213070+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:20.213110+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:20.213120+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:20.213646+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:20.214478+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:20.214749+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:20.214829+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:20.215110+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:21.313054+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:21.313109+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:21.313150+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:21.313154+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:21.313646+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:21.314478+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:21.314508+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:21.314748+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:21.314869+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:21.315109+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:22.413004+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:22.413059+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:22.413099+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:22.413104+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:22.413560+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:22.413595+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:22.413786+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:22.414155+00:00", "trade", 9.37, 15.0]
["2026-10-02T19:10:22.414427+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:22.414462+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:22.414703+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:22.414783+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:22.415064+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:23.513098+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:23.513153+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:23.513199+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:23.513204+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:23.513700+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:23.514552+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:23.514782+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:23.514903+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:23.515183+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:23.515664+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:23.515705+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:10:24.613023+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.613133+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.613138+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.613579+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.613614+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.613649+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.613779+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:24.614060+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:24.614100+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.614260+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:24.614491+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:24.614561+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.614737+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:24.615103+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.615218+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:24.615774+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.615824+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.615849+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.616005+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:24.616852+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.616917+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:24.618796+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.618821+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.618887+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.618907+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:24.623347+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.623548+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:24.629306+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.629412+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.629462+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.629582+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:24.633416+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.633496+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.633536+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.633587+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:24.634819+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.634870+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.634895+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.634950+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:24.635346+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.635386+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:24.635817+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.635862+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:24.636303+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:10:24.636343+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:27.088317+00:00", "trade", 9.37, 2.0]
["2026-10-02T19:10:28.059921+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:28.061124+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:28.062181+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:28.062407+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:28.063324+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:28.067850+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:28.067879+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:10:28.074265+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:28.080830+00:00", "trade", 9.35, 25.0]
["2026-10-02T19:10:28.101192+00:00", "trade", 9.3506, 25.0]
["2026-10-02T19:10:28.940476+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:10:29.057967+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:29.167453+00:00", "trade", 9.365, 1.0]
["2026-10-02T19:10:30.008947+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:45.234884+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:45.825296+00:00", "trade", 9.365, 48.0]
["2026-10-02T19:10:45.913034+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:45.913099+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:45.913420+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:45.913806+00:00", "trade", 9.36, 30.0]
["2026-10-02T19:10:45.913806+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:45.913851+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:45.913901+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:45.913936+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:45.913956+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:45.913966+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:45.913976+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:45.914453+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:45.914919+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:45.922061+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:45.923063+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:45.925143+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:45.925198+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:45.925379+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:45.925809+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:45.925865+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:47.013029+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:47.013981+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:47.014061+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:47.014462+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:47.550456+00:00", "trade", 9.36, 53.0]
["2026-10-02T19:10:47.557661+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:10:50.880198+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:50.880719+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:50.880954+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:50.881716+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:50.913036+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:50.913382+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:50.913968+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:50.914369+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:51.406458+00:00", "trade", 9.3732, 138.0]
["2026-10-02T19:10:51.594405+00:00", "trade", 9.375, 33.0]
["2026-10-02T19:10:52.013085+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:52.013155+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:52.013426+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:52.014043+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:52.014403+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:52.920305+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:10:53.013568+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:53.013959+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:53.014530+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:53.014530+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:53.014931+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:53.014971+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:53.015011+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:53.015011+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:53.015412+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:53.015492+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:53.015613+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:53.016089+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:54.113031+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:54.113382+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:54.113993+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:54.113993+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:54.114359+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:54.114449+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:54.114479+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:54.114810+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:54.114880+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:54.114880+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:54.115647+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:55.213035+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:55.213417+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:55.214008+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:55.214008+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:55.214364+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:55.214404+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:55.214484+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:55.214484+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:55.214845+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:55.215005+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:55.215085+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:55.215486+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:55.215526+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:55.218809+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:56.285439+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:56.285795+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:56.286437+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:56.286757+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:56.286913+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:56.287193+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:56.287394+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:56.287514+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:56.287955+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:56.287955+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:56.288953+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:57.186249+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:10:57.384356+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:57.385379+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:10:57.385790+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:11:00.008976+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:11:02.106547+00:00", "trade", 9.36, 16.0]
["2026-10-02T19:11:03.201203+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:11:03.201203+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:11:03.205258+00:00", "trade", 9.3505, 8.0]
["2026-10-02T19:11:03.209932+00:00", "trade", 9.3511, 42.0]
["2026-10-02T19:11:13.386728+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:11:13.387535+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:11:13.387860+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:11:14.320732+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:11:15.667727+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:11:24.766783+00:00", "trade", 9.367, 6.0]
["2026-10-02T19:11:24.773050+00:00", "trade", 9.3677, 100.0]
["2026-10-02T19:11:30.009011+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:11:30.025426+00:00", "trade", 9.369, 200.0]
["2026-10-02T19:11:30.026261+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:11:31.058088+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:11:31.216070+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:11:32.037806+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:11:32.068419+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:11:32.068422+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:11:32.068540+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:11:32.068600+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:11:32.068665+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:11:32.068669+00:00", "trade", 9.37, 39.0]
["2026-10-02T19:11:32.068669+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:11:32.068670+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:11:32.068672+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:11:32.068680+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:11:32.068685+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:11:32.068690+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:11:32.068690+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:11:32.068695+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:11:32.068700+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:11:32.068735+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:11:32.068931+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:11:32.069241+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:11:32.069397+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:11:32.075543+00:00", "trade", 9.37, 22.0]
["2026-10-02T19:11:32.123905+00:00", "trade", 9.367, 1.0]
["2026-10-02T19:11:32.132336+00:00", "trade", 9.38, 40.0]
["2026-10-02T19:11:32.132337+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:11:32.132346+00:00", "trade", 9.38, 181.0]
["2026-10-02T19:11:32.132361+00:00", "trade", 9.38, 60.0]
["2026-10-02T19:11:32.132361+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:11:32.132421+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:11:32.132422+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:11:32.132672+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:11:32.132672+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:11:32.132677+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:11:32.132692+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:11:32.132768+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:11:32.132818+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:11:32.132833+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:11:32.132881+00:00", "trade", 9.38, 84.0]
["2026-10-02T19:11:32.132883+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:11:32.132899+00:00", "trade", 9.38, 16.0]
["2026-10-02T19:11:32.133073+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:11:32.133193+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:11:32.133244+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:11:32.133379+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:11:32.133444+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:11:32.133454+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:11:32.133955+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:11:32.164552+00:00", "trade", 9.38, 11.0]
["2026-10-02T19:11:32.171405+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:11:33.056517+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:11:35.306311+00:00", "trade", 9.3684, 35.0]
["2026-10-02T19:11:37.041025+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:11:37.042003+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:11:47.095213+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:11:52.399624+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:11:53.875804+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:11:59.086803+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:11:59.862496+00:00", "trade", 9.3741, 1.0]
["2026-10-02T19:12:00.009034+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:12:04.047733+00:00", "trade", 9.3877, 1.0]
["2026-10-02T19:12:04.074511+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:12:04.074696+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:12:04.077854+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:12:09.935883+00:00", "trade", 9.3877, 1.0]
["2026-10-02T19:12:10.893036+00:00", "trade", 9.3877, 1.0]
["2026-10-02T19:12:14.022167+00:00", "trade", 9.3877, 3.0]
["2026-10-02T19:12:23.374200+00:00", "trade", 9.3812, 1.0]
["2026-10-02T19:12:30.009064+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:12:39.514304+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:12:41.537803+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:12:41.537973+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:12:47.716732+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:12:52.123927+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:12:53.125928+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:12:53.125968+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:12:53.126409+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:12:54.358889+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:12:55.488524+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:12:56.066791+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:12:57.708978+00:00", "trade", 9.3877, 1.0]
["2026-10-02T19:12:57.711097+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:12:58.046530+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:12:58.361139+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:13:00.009089+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:13:01.654933+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:13:01.959483+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:13:04.689444+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:13:05.046855+00:00", "trade", 9.38, 8.0]
["2026-10-02T19:13:05.047889+00:00", "trade", 9.385, 2.0]
["2026-10-02T19:13:07.526054+00:00", "trade", 9.3823, 1.0]
["2026-10-02T19:13:10.341132+00:00", "trade", 9.3713, 38.0]
["2026-10-02T19:13:12.568575+00:00", "trade", 9.3877, 106.0]
["2026-10-02T19:13:12.570085+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:13:13.477361+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:13:13.477364+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:13:13.477370+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:13:13.477526+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:13:13.477576+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:13:13.477987+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:13:13.478173+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:13:13.494174+00:00", "trade", 9.38, 47.0]
["2026-10-02T19:13:13.569792+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:13:15.844078+00:00", "trade", 9.385, 1.0]
["2026-10-02T19:13:17.397165+00:00", "trade", 9.3877, 1.0]
["2026-10-02T19:13:19.959092+00:00", "trade", 9.3817, 1.0]
["2026-10-02T19:13:21.290016+00:00", "trade", 9.3823, 118.0]
["2026-10-02T19:13:22.058971+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:13:22.060570+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:13:22.068895+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:13:22.069376+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:13:22.070218+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:13:26.117812+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:13:26.146460+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:13:28.107800+00:00", "trade", 9.385, 50.0]
["2026-10-02T19:13:28.114937+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:13:28.114939+00:00", "trade", 9.39, 100.0]
["2026-10-02T19:13:28.114942+00:00", "trade", 9.39, 1.0]
["2026-10-02T19:13:28.115024+00:00", "trade", 9.39, 100.0]
["2026-10-02T19:13:28.115024+00:00", "trade", 9.39, 27.0]
["2026-10-02T19:13:28.115083+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:13:28.115384+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:13:28.115579+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:13:28.115619+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:13:28.115739+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:13:28.115900+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:28.116421+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:28.116496+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:28.117243+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:28.117298+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:28.117463+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:28.126951+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:28.127227+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:13:28.127653+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:13:28.127678+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:13:28.142085+00:00", "trade", 9.39, 100.0]
["2026-10-02T19:13:30.009123+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:13:34.195723+00:00", "trade", 9.4055, 1.0]
["2026-10-02T19:13:36.266364+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:13:36.266424+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:13:48.193737+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:48.193792+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:48.193832+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:48.193838+00:00", "trade", 9.39, 22.0]
["2026-10-02T19:13:48.194002+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:48.194799+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:48.195044+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:48.295043+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:48.295168+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:48.295378+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:13:48.295900+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:48.295940+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:13:48.296381+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:48.296421+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:13:48.296902+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:48.296942+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:13:48.297383+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:13:48.297383+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:48.315125+00:00", "trade", 9.395, 100.0]
["2026-10-02T19:13:56.442264+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:56.442319+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:56.442354+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:56.442357+00:00", "trade", 9.39, 23.0]
["2026-10-02T19:13:56.442885+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:56.443362+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:13:56.443622+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:14:00.009158+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:14:00.995572+00:00", "trade", 9.376, 16.0]
["2026-10-02T19:14:00.996023+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:14:02.845246+00:00", "trade", 9.3878, 1.0]
["2026-10-02T19:14:03.328307+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:14:03.328703+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:14:03.329224+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:14:03.329269+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:14:03.329700+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:14:03.329745+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:14:03.330186+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:14:03.330226+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:14:07.920600+00:00", "trade", 9.3759, 4.0]
["2026-10-02T19:14:09.246425+00:00", "trade", 9.3759, 5.0]
["2026-10-02T19:14:13.616451+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:14:20.481404+00:00", "trade", 9.4, 9.0]
["2026-10-02T19:14:23.288862+00:00", "trade", 9.4055, 10.0]
["2026-10-02T19:14:30.009193+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:14:32.060753+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:14:52.382396+00:00", "trade", 9.3678, 500.0]
["2026-10-02T19:14:54.016710+00:00", "trade", 9.39, 92.0]
["2026-10-02T19:14:54.513869+00:00", "trade", 9.3883, 64.0]
["2026-10-02T19:15:00.009247+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:15:04.423195+00:00", "trade", 9.4, 1000.0]
["2026-10-02T19:15:06.024174+00:00", "trade", 9.3992, 1.0]
["2026-10-02T19:15:06.271995+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:15:10.869338+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:15:10.871486+00:00", "trade", 9.4, 200.0]
["2026-10-02T19:15:18.015313+00:00", "trade", 9.4041, 2.0]
["2026-10-02T19:15:18.542949+00:00", "trade", 9.3705, 52.0]
["2026-10-02T19:15:26.585328+00:00", "trade", 9.4055, 106.0]
["2026-10-02T19:15:27.044612+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:15:30.009272+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:15:31.791081+00:00", "trade", 9.3928, 1.0]
["2026-10-02T19:15:39.030524+00:00", "trade", 9.3928, 4.0]
["2026-10-02T19:15:41.915185+00:00", "trade", 9.39, 178.0]
["2026-10-02T19:15:46.766058+00:00", "trade", 9.3905, 17.0]
["2026-10-02T19:15:47.215788+00:00", "trade", 9.3945, 1.0]
["2026-10-02T19:15:53.105761+00:00", "trade", 9.4, 12.0]
["2026-10-02T19:15:56.173863+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:15:56.536928+00:00", "trade", 9.4, 60.0]
["2026-10-02T19:15:56.538179+00:00", "trade", 9.4, 23.0]
["2026-10-02T19:15:56.542510+00:00", "trade", 9.4, 8.0]
["2026-10-02T19:15:57.092902+00:00", "trade", 9.3944, 43.0]
["2026-10-02T19:15:58.083972+00:00", "trade", 9.3713, 10.0]
["2026-10-02T19:16:00.009301+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:16:05.078261+00:00", "trade", 9.4, 106.0]
["2026-10-02T19:16:05.133975+00:00", "trade", 9.4, 1.0]
["2026-10-02T19:16:21.478296+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:16:22.355529+00:00", "trade", 9.4, 2.0]
["2026-10-02T19:16:23.394004+00:00", "trade", 9.3946, 46.0]
["2026-10-02T19:16:24.022753+00:00", "trade", 9.3737, 1.0]
["2026-10-02T19:16:26.022199+00:00", "trade", 9.39, 1.0]
["2026-10-02T19:16:26.022211+00:00", "trade", 9.39, 1.0]
["2026-10-02T19:16:26.022266+00:00", "trade", 9.39, 100.0]
["2026-10-02T19:16:26.022268+00:00", "trade", 9.39, 1.0]
["2026-10-02T19:16:26.022317+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:16:26.022362+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:16:26.022387+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:16:26.022457+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:16:26.022464+00:00", "trade", 9.39, 100.0]
["2026-10-02T19:16:26.022492+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:16:26.022497+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:16:26.022512+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:16:26.022512+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:16:26.022567+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:26.022708+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:26.027609+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:26.031488+00:00", "trade", 9.39, 100.0]
["2026-10-02T19:16:26.032213+00:00", "trade", 9.39, 100.0]
["2026-10-02T19:16:26.032511+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:26.122510+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:27.285510+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:30.009326+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:33.284421+00:00", "trade", 9.39, 33.0]
["2026-10-02T19:16:33.284460+00:00", "trade", 9.39, 44.0]
["2026-10-02T19:16:33.284460+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:33.284475+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:33.284806+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:33.285287+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:33.285287+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:33.285402+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:33.289823+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:33.290049+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:33.290565+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:33.290645+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:33.291006+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:33.291126+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:33.291206+00:00", "quote", 9.38, 9.41]
["2026-10-02T19:16:33.291567+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:33.291607+00:00", "quote", 9.38, 9.41]
["2026-10-02T19:16:33.334996+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:33.434878+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:33.435841+00:00", "quote", 9.38, 9.41]
["2026-10-02T19:16:34.335518+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:34.434880+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:34.435862+00:00", "quote", 9.38, 9.41]
["2026-10-02T19:16:35.434976+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:35.436329+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:35.436705+00:00", "quote", 9.38, 9.41]
["2026-10-02T19:16:35.437222+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:35.437307+00:00", "quote", 9.38, 9.41]
["2026-10-02T19:16:36.534931+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:36.610065+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:36.610766+00:00", "quote", 9.38, 9.41]
["2026-10-02T19:16:37.610096+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:37.610953+00:00", "quote", 9.38, 9.41]
["2026-10-02T19:16:37.611088+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:37.611890+00:00", "quote", 9.38, 9.41]
["2026-10-02T19:16:38.710100+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:38.710967+00:00", "quote", 9.38, 9.41]
["2026-10-02T19:16:38.711088+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:38.711930+00:00", "quote", 9.38, 9.41]
["2026-10-02T19:16:39.324623+00:00", "trade", 9.3924, 1.0]
["2026-10-02T19:16:39.810130+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:39.910088+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:39.911080+00:00", "quote", 9.38, 9.41]
["2026-10-02T19:16:40.898632+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:40.899925+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:40.900862+00:00", "quote", 9.38, 9.41]
["2026-10-02T19:16:41.958947+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:41.960014+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:41.960987+00:00", "quote", 9.38, 9.41]
["2026-10-02T19:16:41.963894+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:42.878882+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:42.883789+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:42.884767+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:43.096406+00:00", "trade", 9.383, 50.0]
["2026-10-02T19:16:44.428267+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:46.766906+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:47.077207+00:00", "trade", 9.39, 10.0]
["2026-10-02T19:16:48.303490+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:48.674133+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:50.536693+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:51.964218+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:16:51.966971+00:00", "trade", 9.39, 100.0]
["2026-10-02T19:16:52.083857+00:00", "trade", 9.3921, 16.0]
["2026-10-02T19:17:00.009356+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:17:00.539664+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:17:00.985333+00:00", "trade", 9.3898, 11.0]
["2026-10-02T19:17:06.136085+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:17:06.136145+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:17:11.628154+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:17:11.649032+00:00", "trade", 9.39, 50.0]
["2026-10-02T19:17:15.417264+00:00", "trade", 9.39, 18.0]
["2026-10-02T19:17:27.182694+00:00", "trade", 9.3916, 14.0]
["2026-10-02T19:17:29.187854+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:17:30.009380+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:17:50.062787+00:00", "trade", 9.3756, 5.0]
["2026-10-02T19:17:57.069715+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:18:00.009425+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:18:01.833182+00:00", "trade", 9.3954, 16.0]
["2026-10-02T19:18:05.141988+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:18:05.142619+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:18:11.661618+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:18:11.815971+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:18:12.482450+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:18:12.482490+00:00", "trade", 9.38, 17.0]
["2026-10-02T19:18:12.482648+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:18:12.482673+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:18:12.484788+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:18:12.515066+00:00", "trade", 9.39, 100.0]
["2026-10-02T19:18:12.516004+00:00", "trade", 9.39, 100.0]
["2026-10-02T19:18:12.560315+00:00", "trade", 9.39, 36.0]
["2026-10-02T19:18:15.056738+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:18:15.056763+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:18:16.146338+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:18:16.149398+00:00", "trade", 9.39, 50.0]
["2026-10-02T19:18:19.618160+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:18:19.618910+00:00", "trade", 9.39, 28.0]
["2026-10-02T19:18:19.619995+00:00", "trade", 9.39, 2.0]
["2026-10-02T19:18:19.845177+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:18:20.525701+00:00", "trade", 9.39, 100.0]
["2026-10-02T19:18:28.162968+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:18:28.825279+00:00", "trade", 9.39, 5.0]
["2026-10-02T19:18:30.009451+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:18:31.102578+00:00", "trade", 9.3879, 1.0]
["2026-10-02T19:18:35.105119+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:18:37.162633+00:00", "trade", 9.3879, 8.0]
["2026-10-02T19:18:39.039232+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:18:39.331091+00:00", "trade", 9.39, 2.0]
["2026-10-02T19:18:44.132781+00:00", "trade", 9.39, 7.0]
["2026-10-02T19:18:45.510972+00:00", "trade", 9.3955, 1.0]
["2026-10-02T19:18:45.960416+00:00", "trade", 9.4, 43.0]
["2026-10-02T19:18:45.960422+00:00", "trade", 9.4, 200.0]
["2026-10-02T19:18:45.960422+00:00", "trade", 9.4, 100.0]
["2026-10-02T19:18:45.960424+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:18:45.960482+00:00", "trade", 9.4, 100.0]
["2026-10-02T19:18:45.960482+00:00", "trade", 9.4, 59.0]
["2026-10-02T19:18:45.960499+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:18:45.960500+00:00", "trade", 9.4, 11.0]
["2026-10-02T19:18:45.960500+00:00", "trade", 9.4, 81.0]
["2026-10-02T19:18:45.960524+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:18:45.960714+00:00", "trade", 9.4, 10.0]
["2026-10-02T19:18:45.960730+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:18:45.960790+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:18:45.960971+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:18:45.961090+00:00", "trade", 9.4, 100.0]
["2026-10-02T19:18:45.961123+00:00", "trade", 9.4, 51.0]
["2026-10-02T19:18:45.961131+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:18:45.961166+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:45.961918+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:45.961971+00:00", "trade", 9.405, 79.0]
["2026-10-02T19:18:45.962329+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:45.962369+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:18:46.060708+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:18:47.329540+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:18:47.713048+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:18:51.238087+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:51.238137+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:51.238844+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:51.239185+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:52.969766+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:55.717780+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:56.821252+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:57.522728+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:57.523278+00:00", "trade", 9.41, 100.0]
["2026-10-02T19:18:57.523279+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:57.523329+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:57.523354+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:57.523374+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:57.523440+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:57.523657+00:00", "trade", 9.41, 100.0]
["2026-10-02T19:18:57.523660+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:57.523800+00:00", "quote", 9.41, 9.41]
["2026-10-02T19:18:57.523926+00:00", "quote", 9.41, 9.42]
["2026-10-02T19:18:57.524447+00:00", "quote", 9.41, 9.42]
["2026-10-02T19:18:57.524562+00:00", "quote", 9.41, 9.42]
["2026-10-02T19:18:57.524610+00:00", "trade", 9.41, 200.0]
["2026-10-02T19:18:57.524612+00:00", "quote", 9.41, 9.42]
["2026-10-02T19:18:57.524763+00:00", "quote", 9.41, 9.42]
["2026-10-02T19:18:57.525284+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:18:57.525290+00:00", "trade", 9.41, 100.0]
["2026-10-02T19:18:57.525550+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:57.526046+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:57.526046+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:57.526101+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:57.526191+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:57.526527+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:18:57.526567+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:18:57.526567+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:18:57.526677+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:18:57.526702+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:18:57.526973+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:18:57.526993+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:18:57.527449+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:18:57.532706+00:00", "trade", 9.41, 100.0]
["2026-10-02T19:18:57.533719+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:18:57.533955+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:00.009475+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:00.010582+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:00.226522+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:03.365708+00:00", "trade", 9.41, 1.0]
["2026-10-02T19:19:03.415404+00:00", "trade", 9.41, 1.0]
["2026-10-02T19:19:06.237502+00:00", "trade", 9.41, 531.0]
["2026-10-02T19:19:06.239775+00:00", "trade", 9.41, 1.0]
["2026-10-02T19:19:06.245043+00:00", "trade", 9.41, 2.0]
["2026-10-02T19:19:06.312123+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:07.648290+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:09.258459+00:00", "trade", 9.3986, 5.0]
["2026-10-02T19:19:10.591327+00:00", "trade", 9.3986, 5.0]
["2026-10-02T19:19:10.592737+00:00", "trade", 9.41, 150.0]
["2026-10-02T19:19:11.845260+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:25.940908+00:00", "trade", 9.41, 38.0]
["2026-10-02T19:19:25.940908+00:00", "trade", 9.41, 38.0]
["2026-10-02T19:19:30.009504+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:30.518691+00:00", "trade", 9.4106, 5.0]
["2026-10-02T19:19:33.412569+00:00", "trade", 9.41, 10.0]
["2026-10-02T19:19:33.573596+00:00", "trade", 9.41, 17.0]
["2026-10-02T19:19:35.210055+00:00", "trade", 9.41, 100.0]
["2026-10-02T19:19:40.270830+00:00", "trade", 9.4065, 8.0]
["2026-10-02T19:19:42.199996+00:00", "trade", 9.41, 430.0]
["2026-10-02T19:19:47.604381+00:00", "trade", 9.41, 1.0]
["2026-10-02T19:19:50.639591+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:50.640107+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:50.640147+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:50.640589+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:50.640629+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:50.641110+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:50.641591+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:50.641746+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:50.642067+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:50.642227+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:50.642548+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:50.642668+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:50.642989+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:50.643150+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:50.646955+00:00", "trade", 9.41, 100.0]
["2026-10-02T19:19:50.649550+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:50.650031+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:50.651784+00:00", "trade", 9.4, 100.0]
["2026-10-02T19:19:50.651787+00:00", "trade", 9.4, 71.0]
["2026-10-02T19:19:50.651820+00:00", "trade", 9.4, 100.0]
["2026-10-02T19:19:50.651820+00:00", "trade", 9.4, 24.0]
["2026-10-02T19:19:50.651850+00:00", "trade", 9.4, 1.0]
["2026-10-02T19:19:50.651905+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:50.651916+00:00", "quote", 9.4, 9.42]
["2026-10-02T19:19:50.652043+00:00", "trade", 9.4, 100.0]
["2026-10-02T19:19:50.652061+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:19:50.652061+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:19:50.652066+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:19:50.652066+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:19:50.652086+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:19:50.652106+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:19:50.652302+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:19:50.652331+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:19:50.652371+00:00", "trade", 9.4, 20.0]
["2026-10-02T19:19:50.652382+00:00", "quote", 9.4, 9.41]
["2026-10-02T19:19:50.652395+00:00", "trade", 9.4, 100.0]
["2026-10-02T19:19:50.652397+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:50.652398+00:00", "trade", 9.4, 100.0]
["2026-10-02T19:19:50.652617+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:50.653108+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:50.657363+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:50.753638+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:51.653185+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:51.653200+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:51.653280+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:51.653796+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:51.653912+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:51.653912+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:51.653957+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:51.654097+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:51.654398+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:51.654879+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:51.654924+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:51.654924+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:51.655360+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:51.655400+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:51.655400+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:51.655440+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:51.655440+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:51.655841+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:51.655876+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:51.655961+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:51.655996+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:51.656478+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:51.752968+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:51.753022+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:51.753063+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:51.753083+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:51.753303+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:51.753333+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:51.754371+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:51.754391+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:51.754431+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:51.754431+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:51.754511+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:51.754631+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:51.755032+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:51.755072+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:51.755513+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:53.263260+00:00", "trade", 9.405, 1.0]
["2026-10-02T19:19:55.463079+00:00", "trade", 9.4132, 956.0]
["2026-10-02T19:19:55.463618+00:00", "trade", 9.405, 1.0]
["2026-10-02T19:19:55.467117+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:55.467678+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:55.770198+00:00", "trade", 9.3905, 1.0]
["2026-10-02T19:19:56.062871+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:19:58.322176+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:58.322256+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:58.322878+00:00", "trade", 9.39, 3.0]
["2026-10-02T19:19:58.323394+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:19:59.062013+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:00.007118+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:00.009530+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:00.325411+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:05.556102+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:05.556648+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:08.014035+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:08.015037+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:08.015118+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:08.015679+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:08.015679+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:08.015714+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:08.031572+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:08.032644+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:08.034454+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:08.036910+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:08.037997+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:08.039842+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:08.040558+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:08.041686+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:08.041886+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:08.127221+00:00", "trade", 9.4087, 1.0]
["2026-10-02T19:20:08.128272+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:08.128899+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:08.203566+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:08.498073+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:09.325949+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:12.403588+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:12.403708+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:12.404355+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:12.405573+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:13.914621+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:14.063130+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:16.500228+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:16.509715+00:00", "trade", 9.39, 25.0]
["2026-10-02T19:20:16.513886+00:00", "trade", 9.3906, 25.0]
["2026-10-02T19:20:17.804000+00:00", "trade", 9.3955, 1.0]
["2026-10-02T19:20:18.643257+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:18.643367+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:18.869906+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:18.870247+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:18.871204+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:18.871245+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:18.871686+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:18.871766+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:18.872006+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:18.872202+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:18.872242+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:18.872287+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:18.872287+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:18.872448+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:18.872728+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:18.872728+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:18.873089+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:18.873209+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:18.873209+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:18.873244+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:18.873284+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:18.873685+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:24.329952+00:00", "trade", 9.3956, 4.0]
["2026-10-02T19:20:24.332652+00:00", "trade", 9.3956, 3.0]
["2026-10-02T19:20:25.901666+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:25.902202+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:25.902278+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:25.902318+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:25.902448+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:25.902824+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:25.902969+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:25.903330+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:25.903370+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:25.903410+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:25.903430+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:25.903831+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:25.903836+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:25.904333+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:25.904333+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:25.904398+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:25.904448+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:25.904874+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:27.579421+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:27.579968+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:27.580078+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:27.580078+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:27.580233+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:27.580594+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:27.580715+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:27.581156+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:27.581161+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:27.581196+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:27.581196+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:27.581637+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:27.581637+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:27.582073+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:27.582118+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:27.582158+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:27.582158+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:27.583035+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:30.009558+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:31.222963+00:00", "trade", 9.39, 500.0]
["2026-10-02T19:20:31.674132+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:31.674669+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:31.674685+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:31.674764+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:31.674804+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:31.674924+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:31.675325+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:31.675405+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:31.675806+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:31.675846+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:20:31.675887+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:31.675887+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:31.676247+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:31.676288+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:47.361716+00:00", "trade", 9.4113, 221.0]
["2026-10-02T19:20:50.117035+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:20:51.631894+00:00", "trade", 9.4021, 110.0]
["2026-10-02T19:20:52.226479+00:00", "trade", 9.4041, 38.0]
["2026-10-02T19:20:57.383471+00:00", "trade", 9.4022, 100.0]
["2026-10-02T19:21:00.009593+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:08.943239+00:00", "trade", 9.3965, 4.0]
["2026-10-02T19:21:10.754632+00:00", "trade", 9.41, 26.0]
["2026-10-02T19:21:10.754999+00:00", "trade", 9.41, 1.0]
["2026-10-02T19:21:13.149505+00:00", "trade", 9.405, 150.0]
["2026-10-02T19:21:13.150606+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:13.150927+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:13.150987+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:13.151032+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:13.151032+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:13.151047+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:13.151258+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:13.151303+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:13.151969+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:13.152315+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:13.152390+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:13.152390+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:13.152395+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:13.152445+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:13.152556+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:13.152952+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:13.152957+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:13.153408+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:14.243243+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:14.243298+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:14.243338+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:14.243348+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:14.243634+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:14.244591+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:14.244696+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:14.244877+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:14.244912+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:14.244912+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:14.244912+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:14.245313+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:14.245403+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:14.245443+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:14.245443+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:14.245794+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:14.245884+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:14.246005+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:14.246005+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:14.246240+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:14.246486+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:14.246486+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:14.246496+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:14.246521+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:14.246957+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:14.247002+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:14.247433+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:14.247438+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:14.247468+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:14.247468+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:14.247964+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:15.343288+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:15.343343+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:15.343388+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:15.343393+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:15.343623+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:15.343658+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:15.344671+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:15.344716+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:15.344741+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:15.344741+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:15.344746+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:15.344776+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:15.344776+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:15.344841+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:15.344951+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:15.345317+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:15.345357+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:15.345834+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:16.253295+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:16.443242+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:16.443347+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:16.443357+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:16.443578+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:16.443613+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:16.444304+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:16.444620+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:16.444715+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:16.444740+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:16.444745+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:16.444745+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:16.444796+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:16.444876+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:16.445277+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:16.445277+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:16.445758+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:16.653703+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:17.543266+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:17.543331+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:17.543362+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:17.543377+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:17.543617+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:17.543642+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:17.544319+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:17.544354+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:17.544650+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:17.544715+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:17.544755+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:17.544795+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:17.544795+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:17.544795+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:17.544800+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:17.544915+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:17.545276+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:17.545316+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:17.545757+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:18.643236+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:18.643291+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:18.643336+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:18.643336+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:18.643576+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:18.643607+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:18.644233+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:18.644629+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:18.644669+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:18.644714+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:18.644714+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:18.644749+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:18.644794+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:18.644915+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:18.645275+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:18.645316+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:18.645792+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:18.941009+00:00", "trade", 9.41, 40.0]
["2026-10-02T19:21:19.144715+00:00", "quote", 9.39, 9.42]
["2026-10-02T19:21:19.743275+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:19.743335+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:19.743375+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:19.743380+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:19.744308+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:19.744744+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:19.881619+00:00", "trade", 9.39, 1.0]
["2026-10-02T19:21:19.881675+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:19.881720+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:19.881760+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:19.881810+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:19.881890+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:19.881920+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:19.882115+00:00", "trade", 9.39, 17.0]
["2026-10-02T19:21:19.882116+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:19.882416+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:19.883279+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:22.147009+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:22.147155+00:00", "quote", 9.39, 9.41]
["2026-10-02T19:21:23.596561+00:00", "trade", 9.39, 100.0]
["2026-10-02T19:21:23.596566+00:00", "trade", 9.39, 12.0]
["2026-10-02T19:21:23.596566+00:00", "trade", 9.39, 11.0]
["2026-10-02T19:21:23.596569+00:00", "trade", 9.39, 100.0]
["2026-10-02T19:21:23.596666+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:21:23.596666+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:21:23.596728+00:00", "trade", 9.39, 53.0]
["2026-10-02T19:21:23.596757+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:21:23.596772+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:21:23.596857+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:21:23.596858+00:00", "trade", 9.39, 100.0]
["2026-10-02T19:21:23.596861+00:00", "trade", 9.39, 100.0]
["2026-10-02T19:21:23.596861+00:00", "trade", 9.39, 1.0]
["2026-10-02T19:21:23.596897+00:00", "trade", 9.39, 10.0]
["2026-10-02T19:21:23.596917+00:00", "quote", 9.39, 9.4]
["2026-10-02T19:21:23.596962+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:21:23.596963+00:00", "trade", 9.39, 100.0]
["2026-10-02T19:21:23.596978+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:21:23.596999+00:00", "trade", 9.39, 10.0]
["2026-10-02T19:21:23.597107+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:21:23.597132+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:21:23.597428+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:21:23.597441+00:00", "trade", 9.39, 10.0]
["2026-10-02T19:21:23.597483+00:00", "quote", 9.37, 9.4]
["2026-10-02T19:21:23.598190+00:00", "quote", 9.37, 9.4]
["2026-10-02T19:21:23.600057+00:00", "trade", 9.39, 1.0]
["2026-10-02T19:21:23.600791+00:00", "quote", 9.37, 9.4]
["2026-10-02T19:21:23.601147+00:00", "quote", 9.37, 9.4]
["2026-10-02T19:21:23.601443+00:00", "quote", 9.37, 9.4]
["2026-10-02T19:21:23.601548+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:21:23.601588+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:21:23.601884+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:21:23.602054+00:00", "quote", 9.37, 9.4]
["2026-10-02T19:21:23.602485+00:00", "quote", 9.37, 9.4]
["2026-10-02T19:21:23.602525+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:21:23.603001+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:21:23.603006+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:21:23.603443+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:21:23.603443+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:21:23.603483+00:00", "quote", 9.37, 9.4]
["2026-10-02T19:21:23.603934+00:00", "quote", 9.37, 9.4]
["2026-10-02T19:21:23.604782+00:00", "trade", 9.39, 200.0]
["2026-10-02T19:21:23.605177+00:00", "quote", 9.37, 9.4]
["2026-10-02T19:21:23.606124+00:00", "quote", 9.37, 9.4]
["2026-10-02T19:21:23.607216+00:00", "quote", 9.37, 9.4]
["2026-10-02T19:21:23.697436+00:00", "quote", 9.37, 9.41]
["2026-10-02T19:21:23.697471+00:00", "quote", 9.37, 9.41]
["2026-10-02T19:21:23.697887+00:00", "quote", 9.37, 9.41]
["2026-10-02T19:21:23.697912+00:00", "quote", 9.37, 9.41]
["2026-10-02T19:21:23.697917+00:00", "quote", 9.37, 9.4]
["2026-10-02T19:21:23.698033+00:00", "quote", 9.37, 9.41]
["2026-10-02T19:21:23.931955+00:00", "quote", 9.37, 9.41]
["2026-10-02T19:21:23.933393+00:00", "quote", 9.38, 9.41]
["2026-10-02T19:21:23.933909+00:00", "quote", 9.38, 9.41]
["2026-10-02T19:21:24.462373+00:00", "quote", 9.38, 9.41]
["2026-10-02T19:21:28.041667+00:00", "trade", 9.3949, 2.0]
["2026-10-02T19:21:28.613648+00:00", "quote", 9.38, 9.41]
["2026-10-02T19:21:28.614210+00:00", "trade", 9.39, 12.0]
["2026-10-02T19:21:28.614210+00:00", "trade", 9.38, 53.0]
["2026-10-02T19:21:28.614213+00:00", "trade", 9.38, 22.0]
["2026-10-02T19:21:28.614216+00:00", "trade", 9.38, 51.0]
["2026-10-02T19:21:28.614216+00:00", "trade", 9.38, 24.0]
["2026-10-02T19:21:28.614285+00:00", "quote", 9.38, 9.41]
["2026-10-02T19:21:28.614330+00:00", "quote", 9.38, 9.4]
["2026-10-02T19:21:28.614381+00:00", "trade", 9.38, 6.0]
["2026-10-02T19:21:28.614381+00:00", "trade", 9.38, 12.0]
["2026-10-02T19:21:28.614595+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:21:28.614595+00:00", "quote", 9.37, 9.4]
["2026-10-02T19:21:28.614595+00:00", "quote", 9.37, 9.4]
["2026-10-02T19:21:28.614621+00:00", "quote", 9.37, 9.4]
["2026-10-02T19:21:28.614634+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:21:28.614886+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:21:28.614951+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:21:28.615272+00:00", "quote", 9.37, 9.39]
["2026-10-02T19:21:28.615312+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:21:28.615959+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:21:28.615994+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:21:28.616274+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:28.616711+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:28.616791+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:28.616791+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:28.617232+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:28.617417+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:28.620898+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:21:28.621096+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:28.624339+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:28.624765+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:28.625035+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:28.772804+00:00", "trade", 9.39, 12.0]
["2026-10-02T19:21:28.772834+00:00", "trade", 9.39, 13.0]
["2026-10-02T19:21:28.815539+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:29.177817+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:29.614356+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:29.973908+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:30.009618+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:34.925026+00:00", "trade", 9.391, 1.0]
["2026-10-02T19:21:38.764912+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:38.765814+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:38.766771+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:40.404004+00:00", "trade", 9.38, 8.0]
["2026-10-02T19:21:44.447372+00:00", "trade", 9.4, 48.0]
["2026-10-02T19:21:46.522280+00:00", "trade", 9.3986, 100.0]
["2026-10-02T19:21:47.701530+00:00", "trade", 9.38, 4.0]
["2026-10-02T19:21:47.701583+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:21:47.701668+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:21:47.701683+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:21:47.702323+00:00", "trade", 9.375, 7.0]
["2026-10-02T19:21:47.702635+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:21:47.703798+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:21:47.705692+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:21:47.772438+00:00", "trade", 9.375, 14.0]
["2026-10-02T19:21:47.773579+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:21:48.200601+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:48.201077+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:48.201117+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:48.201117+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:21:48.201157+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:48.201157+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:48.201598+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:21:48.201639+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:48.201759+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:48.202079+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:21:48.202104+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:48.202320+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:48.202480+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:48.202761+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:48.202961+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:48.203197+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:49.717082+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:49.717127+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:51.960249+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:51.961381+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:52.842705+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:53.599663+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:54.546903+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:54.786619+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:54.831035+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:54.849589+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:54.849719+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:54.850722+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:54.851083+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:54.902014+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:55.464269+00:00", "trade", 9.3986, 100.0]
["2026-10-02T19:21:57.766019+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:21:58.758392+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:00.009652+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:00.701484+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:00.701535+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:02.320031+00:00", "trade", 9.3665, 90.0]
["2026-10-02T19:22:04.477331+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:04.477381+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:04.478609+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:05.754873+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:05.754984+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:06.834494+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:07.540235+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:07.541242+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:07.541643+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:07.771656+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:07.772127+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:09.203902+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:09.204052+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:12.646605+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:12.646750+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:17.067392+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:17.067437+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:20.288528+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:20.288573+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:21.581246+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:23.489666+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:25.988045+00:00", "trade", 9.3601, 7.0]
["2026-10-02T19:22:29.777163+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:29.777529+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:29.889811+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:29.890263+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:30.009677+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:32.464137+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:34.384414+00:00", "trade", 9.38, 108.0]
["2026-10-02T19:22:38.084055+00:00", "trade", 9.38, 11.0]
["2026-10-02T19:22:53.178250+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:22:53.179045+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:53.179071+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:58.049584+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:22:58.561766+00:00", "trade", 9.3998, 100.0]
["2026-10-02T19:22:59.269659+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:59.270225+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:22:59.274656+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:23:00.009697+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:23:05.957512+00:00", "trade", 9.3998, 15.0]
["2026-10-02T19:23:15.422161+00:00", "trade", 9.3854, 6.0]
["2026-10-02T19:23:18.218092+00:00", "trade", 9.38, 25.0]
["2026-10-02T19:23:20.299078+00:00", "trade", 9.3805, 10.0]
["2026-10-02T19:23:20.300332+00:00", "trade", 9.38, 2.0]
["2026-10-02T19:23:23.092111+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:23:23.092153+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:23:23.092178+00:00", "quote", 9.36, 9.4]
["2026-10-02T19:23:23.092253+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:23:23.092309+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:23:23.092310+00:00", "trade", 9.37, 12.0]
["2026-10-02T19:23:23.092359+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:23:23.092364+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:23:23.092659+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:23:23.092669+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:23:23.092700+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:23:23.092719+00:00", "trade", 9.37, 4.0]
["2026-10-02T19:23:23.092725+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:23:23.093376+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:23:23.094003+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:23:23.099365+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:23:23.100508+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:23:23.107264+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:23:23.112697+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:23:26.124141+00:00", "trade", 9.3862, 47.0]
["2026-10-02T19:23:26.835846+00:00", "trade", 9.3864, 1.0]
["2026-10-02T19:23:29.439684+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:23:29.822215+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:23:30.009721+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:23:31.210123+00:00", "trade", 9.375, 500.0]
["2026-10-02T19:23:34.142402+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:23:34.142428+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:23:34.144061+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:23:38.269210+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:23:44.006185+00:00", "trade", 9.375, 2.0]
["2026-10-02T19:23:47.185542+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:47.185545+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:47.185547+00:00", "quote", 9.36, 9.39]
["2026-10-02T19:23:47.185717+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:23:47.185788+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:23:47.185788+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:23:47.185803+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:47.185848+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:47.185849+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:47.185852+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:47.185912+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:23:47.185912+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:47.185913+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:23:47.185938+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:23:47.186079+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:23:47.186104+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:23:47.186119+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:23:47.186149+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:23:47.186553+00:00", "trade", 9.35, 7.0]
["2026-10-02T19:23:47.190093+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:23:47.190394+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:23:47.193165+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:23:47.286232+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:23:48.063418+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:23:48.219835+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:23:50.266466+00:00", "trade", 9.3732, 5.0]
["2026-10-02T19:23:52.397724+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:23:54.307402+00:00", "trade", 9.35, 23.0]
["2026-10-02T19:23:54.307407+00:00", "quote", 9.35, 9.38]
["2026-10-02T19:23:54.307477+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:23:54.307537+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:23:54.307542+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:23:54.307592+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:23:54.307973+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:23:54.308053+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:23:54.308585+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:23:54.308960+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:23:55.038432+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:23:55.038458+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:23:55.082262+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:23:58.359208+00:00", "trade", 9.355, 8.0]
["2026-10-02T19:23:59.780720+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:00.009746+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:00.686799+00:00", "trade", 9.355, 1.0]
["2026-10-02T19:24:02.136736+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:02.137322+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:02.137347+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:02.137568+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:02.138149+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:03.777378+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:03.778345+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:04.135666+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:04.821063+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:04.821675+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:04.822005+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:04.823885+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:04.823965+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:04.831959+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:05.060639+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:05.061365+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:05.062358+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:05.062759+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:05.062799+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:05.071324+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:05.373962+00:00", "trade", 9.3641, 1.0]
["2026-10-02T19:24:06.036969+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:06.036994+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:06.037760+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:10.602398+00:00", "trade", 9.3923, 5.0]
["2026-10-02T19:24:11.658024+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:11.658465+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:11.780646+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:11.837379+00:00", "trade", 9.3923, 5.0]
["2026-10-02T19:24:19.080584+00:00", "trade", 9.36, 50.0]
["2026-10-02T19:24:23.634742+00:00", "trade", 9.3632, 1.0]
["2026-10-02T19:24:23.642423+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:24:23.643480+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:23.644397+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:23.674609+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:23.674649+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:23.674970+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:24.385282+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:24.385282+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:24.385357+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:24.385357+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:24.385437+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:24.385437+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:24.435857+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:25.586847+00:00", "trade", 9.3674, 5.0]
["2026-10-02T19:24:27.237629+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:27.238010+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:27.245095+00:00", "trade", 9.355, 200.0]
["2026-10-02T19:24:27.246169+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:27.595927+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:28.063546+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:28.816383+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:30.009775+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:30.040393+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:30.242476+00:00", "trade", 9.36, 50.0]
["2026-10-02T19:24:30.383711+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:38.526170+00:00", "trade", 9.355, 2.0]
["2026-10-02T19:24:38.533655+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:24:42.801230+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:43.612404+00:00", "trade", 9.3688, 1.0]
["2026-10-02T19:24:46.672380+00:00", "trade", 9.355, 5.0]
["2026-10-02T19:24:50.243222+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:24:54.569735+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:25:00.009840+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:25:10.205523+00:00", "trade", 9.37, 36.0]
["2026-10-02T19:25:16.299887+00:00", "quote", 9.34, 9.37]
["2026-10-02T19:25:17.863646+00:00", "trade", 9.3669, 6.0]
["2026-10-02T19:25:19.172813+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:25:19.173030+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:25:19.173033+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:25:19.173033+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:25:19.173089+00:00", "quote", 9.35, 9.37]
["2026-10-02T19:25:19.173094+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:25:19.173139+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:25:19.173404+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:25:19.173406+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:25:19.173475+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:25:19.173578+00:00", "trade", 9.37, 167.0]
["2026-10-02T19:25:19.173595+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:25:19.173600+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:25:19.173605+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:25:19.173610+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:25:19.173650+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:25:19.173730+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:25:19.173795+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:25:19.173966+00:00", "trade", 9.37, 20.0]
["2026-10-02T19:25:19.173969+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:25:19.174001+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:19.174126+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:19.174192+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.174192+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.174192+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.174192+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.174507+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.175123+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.175123+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.175961+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.178677+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.178707+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.183839+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.183839+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.208355+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:25:19.208494+00:00", "trade", 9.37, 18.0]
["2026-10-02T19:25:19.208837+00:00", "trade", 9.37, 20.0]
["2026-10-02T19:25:19.208859+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.208869+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.208870+00:00", "trade", 9.37, 20.0]
["2026-10-02T19:25:19.209015+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.209017+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:25:19.209020+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:25:19.209036+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:25:19.209044+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.209064+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.209090+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.209260+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:19.209465+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:25:19.209465+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:25:19.213438+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:25:19.213440+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:25:19.213695+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:25:19.213700+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:19.213702+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:25:19.213702+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:25:19.213705+00:00", "trade", 9.37, 36.0]
["2026-10-02T19:25:19.213721+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.213721+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.213721+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.213745+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.216753+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.216803+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.216848+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.217309+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.218422+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.218762+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.220998+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.221022+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:25:19.221031+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:25:19.221043+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.221073+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.221157+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:25:19.221159+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:19.221159+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.221160+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:25:19.221163+00:00", "trade", 9.37, 36.0]
["2026-10-02T19:25:19.221163+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:25:19.221178+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:19.221178+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:19.221184+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:19.221188+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:19.221278+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:19.221409+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:25:19.221409+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:25:19.221641+00:00", "trade", 9.37, 50.0]
["2026-10-02T19:25:19.223569+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:25:19.223995+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:25:19.224576+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:25:19.226571+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:25:19.321221+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:19.321547+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:19.321858+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:21.760009+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:21.760285+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:21.760345+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:22.556576+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:22.556586+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:23.645214+00:00", "trade", 9.37, 16.0]
["2026-10-02T19:25:30.009866+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:30.176867+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:30.389170+00:00", "trade", 9.3697, 5.0]
["2026-10-02T19:25:31.317674+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:33.521871+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:25:34.522341+00:00", "trade", 9.36, 3.0]
["2026-10-02T19:25:54.926203+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:54.928068+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:55.046826+00:00", "trade", 9.3631, 7.0]
["2026-10-02T19:25:55.376375+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:56.293795+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:56.382747+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:56.394590+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:25:56.657371+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:26:00.009890+00:00", "quote", 9.36, 9.38]
["2026-10-02T19:26:00.526685+00:00", "trade", 9.36, 5.0]
["2026-10-02T19:26:05.172703+00:00", "trade", 9.3681, 2.0]
["2026-10-02T19:26:05.177891+00:00", "trade", 9.3682, 2.0]
["2026-10-02T19:26:05.181716+00:00", "trade", 9.3681, 20.0]
["2026-10-02T19:26:07.787397+00:00", "trade", 9.36, 5.0]
["2026-10-02T19:26:07.787592+00:00", "trade", 9.36, 5.0]
["2026-10-02T19:26:07.787824+00:00", "trade", 9.36, 5.0]
["2026-10-02T19:26:07.790930+00:00", "trade", 9.36, 5.0]
["2026-10-02T19:26:07.791123+00:00", "trade", 9.36, 5.0]
["2026-10-02T19:26:07.799892+00:00", "trade", 9.36, 5.0]
["2026-10-02T19:26:07.808345+00:00", "trade", 9.36, 5.0]
["2026-10-02T19:26:07.810808+00:00", "trade", 9.36, 5.0]
["2026-10-02T19:26:07.811283+00:00", "trade", 9.36, 5.0]
["2026-10-02T19:26:07.813225+00:00", "trade", 9.36, 5.0]
["2026-10-02T19:26:07.822271+00:00", "trade", 9.36, 19.0]
["2026-10-02T19:26:07.822382+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:26:07.822382+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:26:07.822433+00:00", "trade", 9.36, 8.0]
["2026-10-02T19:26:07.822453+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:26:07.822509+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:26:07.822524+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:26:07.822864+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:26:07.822925+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:26:07.822936+00:00", "trade", 9.36, 6.0]
["2026-10-02T19:26:07.822939+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:26:07.822980+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:26:07.823125+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:26:07.823215+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:26:07.823336+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:26:07.823336+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:26:07.825747+00:00", "trade", 9.36, 5.0]
["2026-10-02T19:26:07.827693+00:00", "trade", 9.35, 2.0]
["2026-10-02T19:26:07.827751+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:26:07.827781+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:26:07.827843+00:00", "trade", 9.36, 18.0]
["2026-10-02T19:26:07.827857+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:07.827858+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:26:07.827873+00:00", "trade", 9.35, 3.0]
["2026-10-02T19:26:07.827877+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:07.827879+00:00", "trade", 9.35, 4.0]
["2026-10-02T19:26:07.827982+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:07.828067+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:07.828403+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:26:07.829061+00:00", "trade", 9.35, 3.0]
["2026-10-02T19:26:07.829064+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:07.829079+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:07.829089+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:07.829099+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:07.829115+00:00", "trade", 9.35, 150.0]
["2026-10-02T19:26:07.829119+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:26:07.829159+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:26:07.829169+00:00", "trade", 9.355, 150.0]
["2026-10-02T19:26:07.829174+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:26:07.829175+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:26:07.829194+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:26:07.829197+00:00", "trade", 9.355, 200.0]
["2026-10-02T19:26:07.829248+00:00", "trade", 9.355, 150.0]
["2026-10-02T19:26:07.829263+00:00", "trade", 9.355, 150.0]
["2026-10-02T19:26:07.829395+00:00", "trade", 9.355, 50.0]
["2026-10-02T19:26:07.829458+00:00", "trade", 9.35, 150.0]
["2026-10-02T19:26:07.829497+00:00", "trade", 9.355, 4.0]
["2026-10-02T19:26:07.829738+00:00", "trade", 9.355, 10.0]
["2026-10-02T19:26:07.829777+00:00", "trade", 9.355, 150.0]
["2026-10-02T19:26:07.830087+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:26:07.830216+00:00", "trade", 9.355, 10.0]
["2026-10-02T19:26:07.830297+00:00", "trade", 9.355, 26.0]
["2026-10-02T19:26:07.830336+00:00", "trade", 9.355, 124.0]
["2026-10-02T19:26:07.830874+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:26:07.831016+00:00", "trade", 9.355, 8.0]
["2026-10-02T19:26:07.839599+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:26:07.839865+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:07.840747+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:07.866606+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:26:07.893060+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:26:10.550903+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:26:10.789354+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:10.822350+00:00", "trade", 9.36, 7.0]
["2026-10-02T19:26:14.916060+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:14.923699+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:14.923744+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:14.925142+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:17.135933+00:00", "trade", 9.35, 8.0]
["2026-10-02T19:26:24.883056+00:00", "trade", 9.3843, 1.0]
["2026-10-02T19:26:25.882826+00:00", "trade", 9.35, 25.0]
["2026-10-02T19:26:25.885559+00:00", "trade", 9.35, 25.0]
["2026-10-02T19:26:27.257727+00:00", "trade", 9.3561, 1.0]
["2026-10-02T19:26:30.009919+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:44.301961+00:00", "trade", 9.35, 50.0]
["2026-10-02T19:26:44.302968+00:00", "trade", 9.35, 4.0]
["2026-10-02T19:26:45.417163+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:45.417208+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:45.569695+00:00", "trade", 9.35, 10.0]
["2026-10-02T19:26:46.667686+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:47.408647+00:00", "trade", 9.357, 5.0]
["2026-10-02T19:26:48.840206+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:26:48.841123+00:00", "trade", 9.3486, 577.0]
["2026-10-02T19:26:52.869760+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:52.870277+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:53.051518+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:53.051519+00:00", "trade", 9.34, 6.0]
["2026-10-02T19:26:53.051519+00:00", "trade", 9.35, 2.0]
["2026-10-02T19:26:53.051521+00:00", "trade", 9.34, 62.0]
["2026-10-02T19:26:53.051524+00:00", "trade", 9.34, 24.0]
["2026-10-02T19:26:53.051527+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:26:53.051530+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:26:53.051583+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:53.051593+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:53.052998+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:26:53.053999+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:53.057081+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:53.467778+00:00", "trade", 9.3616, 46.0]
["2026-10-02T19:26:53.602641+00:00", "trade", 9.34, 4.0]
["2026-10-02T19:26:53.603192+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:53.604686+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:57.185112+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:26:57.963115+00:00", "trade", 9.35, 17.0]
["2026-10-02T19:27:00.009944+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:27:04.245137+00:00", "trade", 9.3538, 200.0]
["2026-10-02T19:27:04.271318+00:00", "trade", 9.3561, 1.0]
["2026-10-02T19:27:05.781481+00:00", "trade", 9.358, 41.0]
["2026-10-02T19:27:06.680478+00:00", "trade", 9.3401, 25.0]
["2026-10-02T19:27:06.687169+00:00", "trade", 9.3407, 25.0]
["2026-10-02T19:27:06.911052+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:27:13.885828+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:27:26.055087+00:00", "trade", 9.3552, 10.0]
["2026-10-02T19:27:27.960785+00:00", "trade", 9.3545, 5.0]
["2026-10-02T19:27:28.603475+00:00", "trade", 9.3472, 1.0]
["2026-10-02T19:27:30.009984+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:27:30.934554+00:00", "trade", 9.3457, 2.0]
["2026-10-02T19:27:31.401073+00:00", "trade", 9.3555, 106.0]
["2026-10-02T19:27:37.496297+00:00", "trade", 9.3518, 8.0]
["2026-10-02T19:27:39.671175+00:00", "trade", 9.35, 17.0]
["2026-10-02T19:27:42.174627+00:00", "trade", 9.3599, 20.0]
["2026-10-02T19:27:50.737341+00:00", "trade", 9.3801, 8.0]
["2026-10-02T19:27:52.482697+00:00", "trade", 9.3518, 9.0]
["2026-10-02T19:28:00.010013+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:28:02.516998+00:00", "trade", 9.34, 55.0]
["2026-10-02T19:28:02.517055+00:00", "trade", 9.34, 45.0]
["2026-10-02T19:28:02.517055+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:28:02.517374+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:28:02.517374+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:28:02.517377+00:00", "trade", 9.34, 2.0]
["2026-10-02T19:28:02.517380+00:00", "trade", 9.34, 3.0]
["2026-10-02T19:28:02.517380+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:28:02.517383+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:28:02.517389+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:28:02.517394+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:28:02.517464+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:28:02.517519+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:28:02.517548+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:28:02.517549+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:02.517551+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:28:02.517570+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:02.517574+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:02.517579+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:02.517604+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:02.517604+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:02.517611+00:00", "trade", 9.34, 45.0]
["2026-10-02T19:28:02.517625+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:02.517634+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:02.517650+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:02.517665+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:02.517815+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:02.517990+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:02.518011+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:02.519018+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:02.521744+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:02.522626+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:02.617623+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:04.577886+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:04.578407+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:04.582747+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:08.685293+00:00", "trade", 9.34, 53.0]
["2026-10-02T19:28:08.687723+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:28:09.956614+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:09.956639+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:10.405458+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:10.406530+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:10.406556+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:28:10.707759+00:00", "trade", 9.33, 86.0]
["2026-10-02T19:28:10.707780+00:00", "trade", 9.33, 15.0]
["2026-10-02T19:28:10.707780+00:00", "trade", 9.33, 6.0]
["2026-10-02T19:28:10.707843+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:28:10.707878+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:28:10.707888+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:28:10.707894+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:28:10.707963+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:10.707966+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:28:10.707988+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:10.708003+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:10.708008+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:10.708018+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:10.708239+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:10.708329+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:10.708399+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:10.708540+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:10.708580+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:28:10.715060+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:28:10.717773+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:28:10.723937+00:00", "trade", 9.325, 200.0]
["2026-10-02T19:28:10.763524+00:00", "trade", 9.325, 200.0]
["2026-10-02T19:28:10.926985+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:12.123359+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:20.978019+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:22.407278+00:00", "trade", 9.33, 50.0]
["2026-10-02T19:28:22.407849+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:22.408365+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:22.408511+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:22.408801+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:22.409305+00:00", "trade", 9.33, 5.0]
["2026-10-02T19:28:22.414381+00:00", "trade", 9.3557, 100.0]
["2026-10-02T19:28:22.437960+00:00", "trade", 9.33, 2.0]
["2026-10-02T19:28:22.499805+00:00", "trade", 9.33, 15.0]
["2026-10-02T19:28:22.897280+00:00", "trade", 9.33, 96.0]
["2026-10-02T19:28:23.766565+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:23.767046+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:24.174812+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:25.446270+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:28.268149+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:29.732146+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:29.847824+00:00", "trade", 9.323, 1.0]
["2026-10-02T19:28:29.848855+00:00", "trade", 9.32, 6.0]
["2026-10-02T19:28:30.010037+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:33.616445+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:34.284815+00:00", "trade", 9.337, 4.0]
["2026-10-02T19:28:36.089054+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:38.047294+00:00", "trade", 9.3756, 74.0]
["2026-10-02T19:28:38.412687+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:40.092852+00:00", "trade", 9.33, 2.0]
["2026-10-02T19:28:40.135449+00:00", "trade", 9.33, 6.0]
["2026-10-02T19:28:44.105458+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:28:44.106536+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:45.542962+00:00", "trade", 9.3543, 29.0]
["2026-10-02T19:28:47.704509+00:00", "trade", 9.3739, 200.0]
["2026-10-02T19:28:47.705587+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:28:48.658913+00:00", "trade", 9.33, 10.0]
["2026-10-02T19:28:55.907407+00:00", "trade", 9.33, 2.0]
["2026-10-02T19:28:55.907668+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:00.010058+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:03.959955+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:29:09.364624+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:09.368855+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:29:09.803970+00:00", "trade", 9.3704, 100.0]
["2026-10-02T19:29:10.306261+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:11.853738+00:00", "trade", 9.352, 6.0]
["2026-10-02T19:29:11.964209+00:00", "trade", 9.33, 12.0]
["2026-10-02T19:29:13.200014+00:00", "trade", 9.352, 5.0]
["2026-10-02T19:29:13.887700+00:00", "trade", 9.334, 9.0]
["2026-10-02T19:29:14.117863+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:14.144407+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:29:14.145934+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:14.145955+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:15.104051+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:15.245647+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:29:15.245663+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:15.245678+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:15.245688+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:15.245708+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:15.245989+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:15.246480+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:15.246901+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:15.246901+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:15.247538+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:17.308966+00:00", "trade", 9.3265, 35.0]
["2026-10-02T19:29:18.278691+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:18.278746+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:18.278778+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:29:18.278951+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:18.279237+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:18.279488+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:18.779283+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:18.779368+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:18.779684+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:18.780165+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:18.780245+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:18.780646+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:18.780726+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:18.780761+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:18.781167+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:18.781207+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:19.189821+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:29:19.189864+00:00", "trade", 9.32, 25.0]
["2026-10-02T19:29:19.189866+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:19.189867+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:29:19.189879+00:00", "trade", 9.32, 5.0]
["2026-10-02T19:29:19.189885+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:29:19.189921+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:19.189966+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:19.190016+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:19.190022+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:19.190023+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:29:19.190023+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:29:19.190026+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:29:19.190026+00:00", "trade", 9.32, 142.0]
["2026-10-02T19:29:19.190051+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:19.190051+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:19.190061+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:19.190066+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:19.190066+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:19.190116+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:19.190126+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:19.190262+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:19.190297+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:19.190412+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:29:19.190678+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:29:19.190703+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:29:19.190703+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:29:19.190808+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:29:19.190814+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:29:19.190817+00:00", "trade", 9.32, 19.0]
["2026-10-02T19:29:19.190907+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:29:19.190907+00:00", "trade", 9.32, 19.0]
["2026-10-02T19:29:19.190940+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:29:19.190952+00:00", "trade", 9.32, 20.0]
["2026-10-02T19:29:19.191028+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:29:19.191037+00:00", "trade", 9.32, 19.0]
["2026-10-02T19:29:19.191063+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:29:19.191064+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:29:19.191064+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:29:19.191073+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:29:19.191083+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:29:19.191157+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:29:19.191184+00:00", "trade", 9.32, 87.0]
["2026-10-02T19:29:19.191194+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:29:19.191214+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:29:19.191259+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:19.191269+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:19.191585+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:19.192181+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:19.290069+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:19.290104+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:19.290691+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:21.125429+00:00", "trade", 9.34, 11.0]
["2026-10-02T19:29:23.591658+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:23.592008+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:23.592630+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:23.593011+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:23.600190+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:29:24.692614+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:24.692990+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:24.693607+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:24.693928+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:24.694088+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:24.694409+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:24.694609+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:24.694649+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:25.792599+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:25.792950+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:25.793581+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:25.793887+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:25.794042+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:25.794363+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:25.794378+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:25.794428+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:26.892613+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:26.892994+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:26.893601+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:26.893962+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:26.894042+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:26.894443+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:26.894483+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:26.894483+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:27.792888+00:00", "trade", 9.3168, 92.0]
["2026-10-02T19:29:27.793699+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:27.793724+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:27.977311+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:27.982067+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:27.992623+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:27.993004+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:27.993640+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:27.994001+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:27.994081+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:27.994442+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:27.994482+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:27.994482+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:28.066525+00:00", "trade", 9.3112, 1.0]
["2026-10-02T19:29:29.076268+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:29.076619+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:29.077235+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:29.077591+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:29.077712+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:29.078032+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:29.078233+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:29.078313+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:30.010092+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:30.176258+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:30.176583+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:30.177270+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:30.177551+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:30.177751+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:30.177992+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:30.178267+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:30.178393+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:31.276262+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:31.276608+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:31.277264+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:31.277585+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:31.277695+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:31.278026+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:31.278227+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:31.278227+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:29:31.296495+00:00", "trade", 9.33, 50.0]
["2026-10-02T19:29:31.296560+00:00", "quote", 9.31, 9.34]
["2026-10-02T19:29:31.297072+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:31.297077+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:31.298109+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:31.301382+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:29:31.302239+00:00", "trade", 9.33, 250.0]
["2026-10-02T19:29:31.303613+00:00", "trade", 9.33, 50.0]
["2026-10-02T19:29:31.315422+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:29:34.726713+00:00", "trade", 9.33, 10.0]
["2026-10-02T19:29:34.726779+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:34.726779+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:34.726941+00:00", "trade", 9.325, 6.0]
["2026-10-02T19:29:34.726964+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:34.727390+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:29:34.727871+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:35.855580+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:29:35.855662+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:39.316446+00:00", "trade", 9.32, 6.0]
["2026-10-02T19:29:41.748632+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:29:45.075703+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:45.076039+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:45.076064+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:45.157593+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:49.157862+00:00", "trade", 9.33, 9.0]
["2026-10-02T19:29:50.064314+00:00", "trade", 9.32, 47.0]
["2026-10-02T19:29:51.956574+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:29:53.461389+00:00", "trade", 9.33, 50.0]
["2026-10-02T19:29:54.009375+00:00", "trade", 9.3228, 6.0]
["2026-10-02T19:29:54.035273+00:00", "trade", 9.3234, 6.0]
["2026-10-02T19:29:54.603882+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:29:54.604321+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:29:55.464224+00:00", "trade", 9.358, 300.0]
["2026-10-02T19:29:58.318336+00:00", "trade", 9.324, 1.0]
["2026-10-02T19:29:58.384163+00:00", "trade", 9.3239, 1.0]
["2026-10-02T19:29:59.364138+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:30:00.010112+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:30:00.319181+00:00", "trade", 9.34, 18.0]
["2026-10-02T19:30:00.319187+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:30:00.319214+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:30:00.319217+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:30:00.319218+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:30:00.319220+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:30:00.319248+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:30:00.319253+00:00", "trade", 9.33, 2.0]
["2026-10-02T19:30:00.319298+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:30:00.319353+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:30:00.319353+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:30:00.319436+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:30:00.319439+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:30:00.319455+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:30:00.319458+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:30:00.319458+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:30:00.319463+00:00", "trade", 9.34, 20.0]
["2026-10-02T19:30:00.319468+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:30:00.319468+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:30:00.319473+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:30:00.319694+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:30:00.319737+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:30:00.319759+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:30:00.319769+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:30:00.319789+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:30:00.319819+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:30:00.319819+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:30:00.319879+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:30:00.320059+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:30:00.320732+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:30:00.321007+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:30:00.321734+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:30:00.324178+00:00", "trade", 9.34, 77.0]
["2026-10-02T19:30:00.324596+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:30:00.325583+00:00", "trade", 9.34, 97.0]
["2026-10-02T19:30:00.325649+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:30:00.325929+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:30:00.325949+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:00.325950+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:30:00.325968+00:00", "trade", 9.34, 3.0]
["2026-10-02T19:30:00.326199+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:00.326199+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:00.326219+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:00.326500+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:00.326661+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:00.326701+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:00.327616+00:00", "trade", 9.34, 15.0]
["2026-10-02T19:30:00.327653+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:00.327698+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:00.329179+00:00", "trade", 9.34, 11.0]
["2026-10-02T19:30:00.334343+00:00", "trade", 9.34, 192.0]
["2026-10-02T19:30:00.336318+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:00.341917+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:00.419472+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:00.419697+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:05.562172+00:00", "trade", 9.353, 200.0]
["2026-10-02T19:30:06.020192+00:00", "trade", 9.34, 188.0]
["2026-10-02T19:30:06.326409+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:30:09.136760+00:00", "trade", 9.35, 10.0]
["2026-10-02T19:30:09.136779+00:00", "trade", 9.35, 15.0]
["2026-10-02T19:30:09.136780+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:09.136784+00:00", "trade", 9.35, 11.0]
["2026-10-02T19:30:09.136784+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:30:09.136830+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:09.136835+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:09.136860+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:30:09.136860+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:09.136865+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:30:09.137266+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:30:09.137356+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:30:09.137512+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:30:09.137812+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:30:09.138624+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:30:09.138935+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:30:09.139451+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:30:09.139652+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:30:09.157630+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:30:09.158221+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:30:09.159178+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:30:09.159178+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:30:09.581215+00:00", "trade", 9.35, 10.0]
["2026-10-02T19:30:09.595457+00:00", "trade", 9.35, 10.0]
["2026-10-02T19:30:10.021220+00:00", "trade", 9.35, 2.0]
["2026-10-02T19:30:10.273527+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:30:10.314671+00:00", "trade", 9.357, 6.0]
["2026-10-02T19:30:10.442078+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:30:13.246181+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:30:13.338175+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:30:13.338651+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:13.339167+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:13.339172+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:13.340520+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:13.341007+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:13.341458+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:13.352700+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:18.066835+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:19.065567+00:00", "trade", 9.3527, 1.0]
["2026-10-02T19:30:20.266629+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:20.267872+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:20.331293+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:25.004250+00:00", "trade", 9.3354, 2.0]
["2026-10-02T19:30:25.005410+00:00", "trade", 9.33, 2.0]
["2026-10-02T19:30:26.248053+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:26.248885+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:26.249331+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:30.010136+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:30.938377+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:31.516634+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:31.516648+00:00", "trade", 9.345, 4.0]
["2026-10-02T19:30:32.136124+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:32.136760+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:32.137106+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:32.138570+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:32.142213+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:32.142213+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:32.142248+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:32.142253+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:32.142529+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:32.143211+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:37.701056+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:38.454174+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:40.804616+00:00", "trade", 9.345, 5.0]
["2026-10-02T19:30:40.805762+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:30:41.938331+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:42.323584+00:00", "trade", 9.345, 150.0]
["2026-10-02T19:30:42.508251+00:00", "trade", 9.345, 4.0]
["2026-10-02T19:30:42.532696+00:00", "trade", 9.3305, 10.0]
["2026-10-02T19:30:42.597806+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:42.918046+00:00", "trade", 9.35, 4.0]
["2026-10-02T19:30:43.661519+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:43.661870+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:43.663128+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:43.669533+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:43.670135+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:43.670731+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:43.681537+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:46.055836+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:46.120144+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:46.120505+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:46.120515+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:46.120580+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:46.120655+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:46.121152+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:46.121187+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:46.121232+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:46.121477+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:46.121954+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:47.220124+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:47.220500+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:47.220855+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:47.221111+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:47.221151+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:47.221472+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:47.221547+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:47.222189+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:47.222589+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:48.320188+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:48.320524+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:48.320559+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:48.320885+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:48.321150+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:48.321150+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:48.321185+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:48.321466+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:48.321546+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:48.321947+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:48.322028+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:49.420193+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:49.420523+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:49.420563+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:49.420569+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:49.420874+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:49.420929+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:49.421185+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:49.421265+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:49.421451+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:49.421466+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:49.421546+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:49.422182+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:49.422664+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:50.520152+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:50.520498+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:50.520528+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:50.520528+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:50.520854+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:50.521185+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:50.521185+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:50.521305+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:50.521540+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:50.521625+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:50.521701+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:50.521741+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:50.521781+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:50.522142+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:50.522222+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:50.522663+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:51.598540+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:51.598881+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:51.598921+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:51.598986+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:51.599011+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:51.599237+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:51.599482+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:51.599603+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:51.599628+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:51.599863+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:51.600069+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:51.600094+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:51.600535+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:51.600590+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:51.601051+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:52.698525+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:52.698860+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:52.698896+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:52.699216+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:52.699512+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:52.699888+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:52.956900+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:53.798494+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:53.798865+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:53.798865+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:53.799216+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:53.799446+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:53.799526+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:53.799607+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:53.799887+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:53.799927+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:53.799967+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:53.800008+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:53.800048+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:53.800088+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:53.800248+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:53.800448+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:53.800529+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:53.801331+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:54.898498+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:54.898884+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:54.899245+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:54.899486+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:54.899887+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:55.918342+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:55.998513+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:55.998894+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:55.998954+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:55.998974+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:55.999249+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:55.999550+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:55.999921+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:56.000001+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:56.000127+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:56.000247+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:56.000363+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:56.000583+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:56.000688+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:56.001084+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:56.001164+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:56.001605+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:57.098535+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:57.098893+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:57.098904+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:57.099244+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:57.099479+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:57.099540+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:57.099600+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:57.099600+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:57.099921+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:57.100041+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:57.100081+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:57.101078+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:58.198562+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:58.198918+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:58.198933+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:58.199273+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:58.199519+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:58.199920+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:58.200842+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:59.283400+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:30:59.283731+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:59.284352+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:59.284738+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:59.284929+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:59.285300+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:59.285350+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:59.285350+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:30:59.457420+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:31:00.010166+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:00.283993+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:00.284344+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:00.284955+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:00.285316+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:00.976162+00:00", "trade", 9.3599, 20.0]
["2026-10-02T19:31:00.979063+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:01.383386+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:01.383772+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:01.384353+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:01.384754+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:01.384794+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:01.385035+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:01.385235+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:01.385396+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:01.385516+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:01.385531+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:02.463262+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:02.463598+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:02.464220+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:02.464621+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:03.563257+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:03.563653+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:03.564224+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:03.564660+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:03.565502+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:04.663261+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:04.663642+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:04.664218+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:04.664659+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:04.664980+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:04.665020+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:05.104086+00:00", "trade", 9.3588, 1.0]
["2026-10-02T19:31:05.323440+00:00", "trade", 9.3385, 20.0]
["2026-10-02T19:31:05.328207+00:00", "trade", 9.3385, 17.0]
["2026-10-02T19:31:05.763256+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:05.763621+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:05.764218+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:05.764258+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:05.764579+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:05.764579+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:05.764694+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:05.764734+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:05.765055+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:05.765180+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:05.765486+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:05.765867+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:06.863260+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:06.863601+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:06.864218+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:06.864218+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:06.864553+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:06.864603+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:06.864694+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:06.864729+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:06.865014+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:06.865039+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:06.865039+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:06.865054+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:06.865105+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:06.865335+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:06.865395+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:06.865576+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:06.865771+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:06.865977+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:06.866052+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:06.866097+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:06.866708+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:06.866708+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:07.963295+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:07.963620+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:07.964252+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:07.964292+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:07.964613+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:07.964613+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:07.964733+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:07.964773+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:07.965054+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:07.965239+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:07.965530+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:07.965871+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:08.556728+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:09.063274+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:09.063615+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:09.064211+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:09.064602+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:09.064707+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:09.064768+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:09.123016+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:09.486787+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:10.123048+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:10.123393+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:10.124005+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:10.124386+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:10.124950+00:00", "trade", 9.345, 30.0]
["2026-10-02T19:31:10.626732+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:10.628827+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:10.628992+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:10.797890+00:00", "trade", 9.3345, 5.0]
["2026-10-02T19:31:11.111792+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:11.111817+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:11.211875+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:11.212211+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:11.212437+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:11.212577+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:11.212848+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:11.213183+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:11.213489+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:11.213785+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:11.213810+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:11.213825+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:11.226606+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:11.811598+00:00", "trade", 9.3343, 18.0]
["2026-10-02T19:31:11.812617+00:00", "trade", 9.345, 4.0]
["2026-10-02T19:31:12.069889+00:00", "trade", 9.345, 28.0]
["2026-10-02T19:31:12.311825+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:12.312150+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:12.312787+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:12.313103+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:12.313223+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:12.313544+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:13.403980+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:13.404336+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:13.404923+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:13.405299+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:13.406522+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:13.471509+00:00", "trade", 9.345, 4.0]
["2026-10-02T19:31:13.472558+00:00", "trade", 9.345, 2.0]
["2026-10-02T19:31:14.484724+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:14.485055+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:14.485461+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:14.485691+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:14.485992+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:14.486052+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:14.486293+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:14.486689+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:15.584754+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:15.585089+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:15.585731+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:15.586087+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:16.684783+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:16.685124+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:16.685725+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:16.685760+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:16.686086+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:16.686126+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:16.686206+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:16.686247+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:16.686527+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:16.686728+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:16.687008+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:16.687329+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:16.687445+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:16.687449+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:17.784722+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:17.785088+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:17.785685+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:17.786026+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:17.786086+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:17.786166+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:17.786206+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:17.786482+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:17.786642+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:17.786647+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:17.786657+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:17.786762+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:17.786802+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:17.787284+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:18.884722+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:18.885103+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:18.885684+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:18.885724+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:18.886040+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:18.886080+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:18.886160+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:18.886521+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:18.886641+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:18.886682+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:18.886722+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:18.886762+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:18.887203+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:19.462600+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:31:19.465309+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:19.984726+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:19.985092+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:19.985679+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:19.986039+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:19.986280+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:19.986641+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:19.986841+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:19.986841+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:20.310437+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:21.084706+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:21.085062+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:21.085678+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:21.085718+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:21.086039+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:21.086039+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:21.086114+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:21.086194+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:21.086475+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:21.086640+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:21.086675+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:21.086716+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:21.086716+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:21.087197+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:22.184715+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:22.185101+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:22.185672+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:22.185708+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:22.186063+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:22.186078+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:22.186154+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:22.186194+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:22.186494+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:22.186635+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:22.186660+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:22.186790+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:22.186830+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:22.186830+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:22.186915+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:22.186981+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:22.187156+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:22.187226+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:22.187397+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:22.187512+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:22.187712+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:22.188183+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:22.188334+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:23.284720+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:23.285056+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:23.285667+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:23.285697+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:23.286013+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:23.286068+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:23.286193+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:23.286474+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:23.286674+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:23.286674+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:23.286755+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:23.286755+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:23.287191+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:24.384714+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:24.385085+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:24.385656+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:24.385667+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:24.386027+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:24.386067+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:24.386148+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:24.386468+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:24.386629+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:24.386649+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:24.386669+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:24.386709+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:24.386849+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:24.386869+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:24.386935+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:24.387145+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:24.387150+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:24.387190+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:24.387350+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:24.387531+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:24.387616+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:24.388057+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:24.388057+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:24.736527+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:25.484749+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:25.485115+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:25.485746+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:25.485751+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:25.486067+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:25.486187+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:25.486528+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:25.486738+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:25.486744+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:25.487225+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:25.487265+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:26.584713+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:26.585094+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:26.585706+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:26.586051+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:26.586182+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:26.586508+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:26.586663+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:26.586663+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:26.586944+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:26.586944+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:26.587184+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:26.587344+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:26.587505+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:26.587705+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:26.588227+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:26.588267+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:27.684743+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:27.685139+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:27.685314+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:27.685695+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:27.685740+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:27.686101+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:27.686221+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:27.686542+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:27.686743+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:27.686813+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:28.142175+00:00", "trade", 9.3446, 1.0]
["2026-10-02T19:31:28.145134+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:28.549783+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:28.549823+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:28.784722+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:28.785093+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:28.785479+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:28.785659+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:28.785684+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:28.785775+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:28.786060+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:28.786095+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:28.786165+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:28.786165+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:28.786261+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:28.786662+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:28.786697+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:28.787153+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:29.884716+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:29.885067+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:29.885739+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:29.885739+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:29.886060+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:29.886060+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:29.886175+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:29.886215+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:29.886496+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:29.886696+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:29.886776+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:29.887257+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:29.887298+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:29.887298+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:29.887739+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:29.888616+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:30.010195+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:30.046171+00:00", "trade", 9.3469, 18.0]
["2026-10-02T19:31:30.984726+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:30.985102+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:30.985688+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:30.985688+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:30.986044+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:30.986054+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:30.986174+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:30.986515+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:30.986686+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:30.986686+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:30.987377+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:32.084715+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:32.085066+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:32.085678+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:32.085678+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:32.086054+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:32.086054+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:32.086174+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:32.086490+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:32.086691+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:32.086695+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:32.087176+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:33.184710+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:33.185086+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:33.185692+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:33.185692+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:33.186048+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:33.186048+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:33.186168+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:33.186529+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:33.186689+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:33.186689+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:33.187171+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:34.239547+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:34.239893+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:34.240489+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:34.240514+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:34.240875+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:34.240910+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:34.240995+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:34.241015+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:34.241311+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:34.241346+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:34.241391+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:34.242138+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:35.330409+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:35.330765+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:35.331387+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:35.331427+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:35.331748+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:35.331788+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:35.331868+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:35.332189+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:35.332344+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:31:35.332389+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:35.332870+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:31:35.896699+00:00", "trade", 9.35, 20.0]
["2026-10-02T19:31:35.897279+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:35.898071+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:35.898853+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:35.899164+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:36.098393+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:39.160984+00:00", "trade", 9.35, 4.0]
["2026-10-02T19:31:39.172794+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:39.172849+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:39.172998+00:00", "trade", 9.35, 10.0]
["2026-10-02T19:31:39.173065+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:39.173301+00:00", "trade", 9.35, 10.0]
["2026-10-02T19:31:39.173606+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:39.173877+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:39.174077+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:39.174158+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:39.174233+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:40.506656+00:00", "trade", 9.3593, 4.0]
["2026-10-02T19:31:42.375582+00:00", "trade", 9.3596, 2.0]
["2026-10-02T19:31:42.378563+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:42.378969+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:43.641310+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:43.693665+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:48.333454+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:57.920794+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:57.921250+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:58.937064+00:00", "trade", 9.3459, 30.0]
["2026-10-02T19:31:58.938673+00:00", "trade", 9.3459, 3.0]
["2026-10-02T19:31:58.974875+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:58.981059+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:58.981556+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:31:59.525025+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:00.010220+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:03.692078+00:00", "trade", 9.3468, 100.0]
["2026-10-02T19:32:03.693070+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:03.693521+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:03.694877+00:00", "trade", 9.3455, 100.0]
["2026-10-02T19:32:07.517009+00:00", "trade", 9.3329, 39.0]
["2026-10-02T19:32:08.874556+00:00", "trade", 9.357, 12.0]
["2026-10-02T19:32:08.896922+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:10.750164+00:00", "trade", 9.357, 6.0]
["2026-10-02T19:32:10.751175+00:00", "trade", 9.34, 4.0]
["2026-10-02T19:32:11.030780+00:00", "trade", 9.35, 17.0]
["2026-10-02T19:32:14.581332+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:32:19.051997+00:00", "trade", 9.357, 11.0]
["2026-10-02T19:32:19.052352+00:00", "trade", 9.357, 1.0]
["2026-10-02T19:32:19.068690+00:00", "trade", 9.3463, 11.0]
["2026-10-02T19:32:23.438354+00:00", "trade", 9.343, 24.0]
["2026-10-02T19:32:23.438720+00:00", "trade", 9.343, 1.0]
["2026-10-02T19:32:23.640988+00:00", "trade", 9.36, 98.0]
["2026-10-02T19:32:25.802625+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:26.031385+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:26.212366+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:26.562600+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:26.861647+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:27.383580+00:00", "trade", 9.3555, 1.0]
["2026-10-02T19:32:28.437489+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:28.826329+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:32:28.827403+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:30.010250+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:30.693461+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:32.404340+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:32.404802+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:36.234597+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:36.237508+00:00", "trade", 9.35, 4.0]
["2026-10-02T19:32:38.499786+00:00", "trade", 9.36, 5.0]
["2026-10-02T19:32:38.499961+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:38.500277+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:38.500437+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:38.513523+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:39.804527+00:00", "trade", 9.35, 16.0]
["2026-10-02T19:32:39.805561+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:32:41.191044+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:41.191069+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:43.518236+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:45.692800+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:49.684575+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:32:49.687422+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:50.119648+00:00", "trade", 9.357, 12.0]
["2026-10-02T19:32:52.301434+00:00", "trade", 9.36, 6.0]
["2026-10-02T19:32:52.301923+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:55.102688+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:32:55.809350+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:33:00.010289+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:33:01.692515+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:33:05.811273+00:00", "trade", 9.34, 2.0]
["2026-10-02T19:33:06.737782+00:00", "trade", 9.355, 5.0]
["2026-10-02T19:33:08.824193+00:00", "trade", 9.3324, 20.0]
["2026-10-02T19:33:10.524026+00:00", "trade", 9.34, 4.0]
["2026-10-02T19:33:12.940164+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:33:12.940886+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:33:12.940916+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:33:15.542997+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:33:19.561856+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:33:20.050065+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:33:21.263573+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:33:23.920210+00:00", "trade", 9.3516, 50.0]
["2026-10-02T19:33:23.921272+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:33:30.010319+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:33:31.398617+00:00", "trade", 9.3545, 1.0]
["2026-10-02T19:33:31.422689+00:00", "trade", 9.3545, 1.0]
["2026-10-02T19:33:33.152158+00:00", "trade", 9.357, 1.0]
["2026-10-02T19:33:34.138700+00:00", "trade", 9.3532, 10.0]
["2026-10-02T19:33:34.862665+00:00", "trade", 9.35, 7.0]
["2026-10-02T19:33:34.862824+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:33:34.863155+00:00", "quote", 9.34, 9.36]
["2026-10-02T19:33:34.863191+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:33:34.863233+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:33:34.863284+00:00", "trade", 9.34, 175.0]
["2026-10-02T19:33:34.867946+00:00", "trade", 9.35, 38.0]
["2026-10-02T19:33:34.867963+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:33:34.867966+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:33:34.867969+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:33:34.867979+00:00", "trade", 9.35, 62.0]
["2026-10-02T19:33:34.867984+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:33:34.867984+00:00", "trade", 9.34, 40.0]
["2026-10-02T19:33:34.867991+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:33:34.867991+00:00", "trade", 9.34, 18.0]
["2026-10-02T19:33:34.868009+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:33:34.868039+00:00", "trade", 9.34, 60.0]
["2026-10-02T19:33:34.868042+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:33:34.868047+00:00", "trade", 9.34, 82.0]
["2026-10-02T19:33:34.868047+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:33:34.868051+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:33:34.868051+00:00", "trade", 9.34, 40.0]
["2026-10-02T19:33:34.868054+00:00", "trade", 9.34, 160.0]
["2026-10-02T19:33:34.868063+00:00", "trade", 9.34, 18.0]
["2026-10-02T19:33:34.868102+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:33:34.868112+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:33:34.868142+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:33:34.868198+00:00", "trade", 9.34, 82.0]
["2026-10-02T19:33:34.868213+00:00", "trade", 9.34, 24.0]
["2026-10-02T19:33:34.868213+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:33:34.868217+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:33:34.868219+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:33:34.868222+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:33:34.868228+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:33:34.868242+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:33:34.868292+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:33:34.868508+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:33:34.868518+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:33:34.868563+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:33:34.868568+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:33:34.868589+00:00", "trade", 9.34, 38.0]
["2026-10-02T19:33:34.868616+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:33:34.868638+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:34.868667+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:33:34.868688+00:00", "trade", 9.34, 38.0]
["2026-10-02T19:33:34.868760+00:00", "trade", 9.34, 22.0]
["2026-10-02T19:33:34.868788+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:34.869292+00:00", "trade", 9.34, 10.0]
["2026-10-02T19:33:34.869320+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:34.869338+00:00", "trade", 9.34, 38.0]
["2026-10-02T19:33:34.869398+00:00", "trade", 9.34, 38.0]
["2026-10-02T19:33:34.869407+00:00", "trade", 9.34, 38.0]
["2026-10-02T19:33:34.869425+00:00", "trade", 9.34, 10.0]
["2026-10-02T19:33:34.869455+00:00", "trade", 9.34, 38.0]
["2026-10-02T19:33:34.869542+00:00", "trade", 9.34, 5.0]
["2026-10-02T19:33:34.869801+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:34.871314+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:34.871324+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:34.871640+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:34.873324+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:34.873640+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:34.877559+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:34.877896+00:00", "trade", 9.345, 15.0]
["2026-10-02T19:33:34.879283+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:34.879730+00:00", "trade", 9.34, 2.0]
["2026-10-02T19:33:34.880296+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:33:34.880660+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:33:34.880663+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:33:34.883270+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:33:34.883793+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:33:34.888986+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:33:34.895437+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:33:34.895443+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:33:34.895804+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:33:34.896088+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:34.897554+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:33:34.905790+00:00", "trade", 9.34, 14.0]
["2026-10-02T19:33:34.905838+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:33:34.918282+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:33:34.926675+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:33:34.969513+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:34.969759+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:34.969874+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:34.969874+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:34.970591+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:34.970711+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:34.970751+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:34.970751+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:34.970832+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:34.970832+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:34.970866+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:34.970952+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:34.971353+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:34.971553+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:34.971553+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:35.437107+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:35.502903+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:35.576143+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:35.576183+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:35.867356+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:36.036494+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:36.037085+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:36.037401+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:36.037461+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:36.037602+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:36.037657+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:36.037897+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:36.038018+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:36.038298+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:36.038724+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:36.039060+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:36.041180+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:37.037112+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:37.037708+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:37.038134+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:37.038224+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:37.038265+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:37.038385+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:37.038505+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:37.038545+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:37.038826+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:37.039026+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:37.039046+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:37.039067+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:37.039102+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:37.039167+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:37.039192+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:37.039733+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:37.039823+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:37.076230+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:37.076255+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:37.693976+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:38.093788+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:38.094384+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:38.094800+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:38.094805+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:38.094901+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:38.094966+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:38.095206+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:38.095688+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:38.095768+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:38.095768+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:38.584712+00:00", "trade", 9.3422, 2.0]
["2026-10-02T19:33:39.193813+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:39.194670+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:39.194805+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:39.195286+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:39.195286+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:39.195607+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:39.195607+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:39.195727+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:39.195762+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:39.196043+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:39.196324+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:39.196324+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:40.293792+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:40.294689+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:40.294764+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:40.294804+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:40.295641+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:40.295646+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:41.393801+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:41.418309+00:00", "trade", 9.34, 42.0]
["2026-10-02T19:33:41.493754+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:41.494712+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:41.889816+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:33:42.493816+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:42.494728+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:42.494838+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:42.494838+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:42.495239+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:42.495498+00:00", "trade", 9.33, 412.0]
["2026-10-02T19:33:42.495675+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:42.495680+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:42.495796+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:42.495796+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:42.496156+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:42.496282+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:42.496287+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:42.496317+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:42.496467+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:42.496993+00:00", "quote", 9.33, 9.36]
["2026-10-02T19:33:42.503572+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:33:43.593795+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:43.594392+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:43.594908+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:43.594993+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:43.595442+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:33:43.595445+00:00", "trade", 9.33, 169.0]
["2026-10-02T19:33:43.595451+00:00", "trade", 9.33, 12.0]
["2026-10-02T19:33:43.595454+00:00", "trade", 9.33, 17.0]
["2026-10-02T19:33:43.595454+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:43.595457+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:33:43.595457+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:33:43.595472+00:00", "trade", 9.33, 288.0]
["2026-10-02T19:33:43.595472+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:33:43.595478+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:33:43.595504+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:43.595504+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:43.595509+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:43.595511+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:33:43.595514+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:33:43.595514+00:00", "quote", 9.33, 9.35]
["2026-10-02T19:33:43.595517+00:00", "trade", 9.33, 28.0]
["2026-10-02T19:33:43.595517+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:33:43.595526+00:00", "trade", 9.33, 2.0]
["2026-10-02T19:33:43.595532+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:33:43.595534+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:33:43.595535+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:33:43.595547+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:33:43.595551+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:33:43.595560+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:33:43.595570+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:33:43.595770+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:33:43.595812+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:33:43.595818+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:33:43.595835+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:33:43.596006+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:33:43.596021+00:00", "quote", 9.32, 9.34]
["2026-10-02T19:33:43.596173+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:33:43.596196+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:33:43.596212+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:33:43.596227+00:00", "trade", 9.32, 2.0]
["2026-10-02T19:33:43.596245+00:00", "trade", 9.32, 5.0]
["2026-10-02T19:33:43.596281+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:33:43.596281+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:33:43.596284+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:33:43.596301+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:33:43.596306+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:33:43.596306+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:33:43.596331+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:33:43.596371+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:33:43.596376+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:33:43.596381+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:33:43.596497+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:33:43.596502+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:33:43.596517+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:33:43.596557+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:33:43.596696+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:33:43.596832+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:33:43.596857+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:33:43.596873+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:33:43.596918+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:33:43.597098+00:00", "quote", 9.31, 9.33]
["2026-10-02T19:33:43.597132+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:33:43.597785+00:00", "trade", 9.31, 186.0]
["2026-10-02T19:33:43.598810+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:33:43.598810+00:00", "trade", 9.31, 24.0]
["2026-10-02T19:33:43.598812+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:33:43.598813+00:00", "trade", 9.31, 22.0]
["2026-10-02T19:33:43.598877+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:33:43.598882+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:33:43.598888+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:33:43.598889+00:00", "trade", 9.31, 10.0]
["2026-10-02T19:33:43.598889+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:33:43.598891+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:33:43.598894+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:33:43.598909+00:00", "trade", 9.31, 392.0]
["2026-10-02T19:33:43.598963+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:33:43.599173+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:33:43.599188+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:33:43.599198+00:00", "quote", 9.3, 9.32]
["2026-10-02T19:33:43.599327+00:00", "trade", 9.3, 96.0]
["2026-10-02T19:33:43.599327+00:00", "trade", 9.3, 6.0]
["2026-10-02T19:33:43.599333+00:00", "trade", 9.3, 200.0]
["2026-10-02T19:33:43.599374+00:00", "quote", 9.3, 9.32]
["2026-10-02T19:33:43.599376+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:33:43.599389+00:00", "quote", 9.3, 9.32]
["2026-10-02T19:33:43.599414+00:00", "quote", 9.3, 9.32]
["2026-10-02T19:33:43.599439+00:00", "quote", 9.3, 9.32]
["2026-10-02T19:33:43.599499+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:33:43.599509+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:33:43.599514+00:00", "trade", 9.3, 1.0]
["2026-10-02T19:33:43.599517+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:33:43.599517+00:00", "trade", 9.3, 1.0]
["2026-10-02T19:33:43.599520+00:00", "trade", 9.3, 150.0]
["2026-10-02T19:33:43.599520+00:00", "trade", 9.3, 18.0]
["2026-10-02T19:33:43.599767+00:00", "trade", 9.3, 50.0]
["2026-10-02T19:33:43.599767+00:00", "trade", 9.3, 200.0]
["2026-10-02T19:33:43.599770+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:33:43.599770+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:33:43.599773+00:00", "trade", 9.3, 300.0]
["2026-10-02T19:33:43.599773+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:33:43.599776+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:33:43.599778+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:33:43.599789+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:33:43.599795+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:33:43.599805+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:33:43.599920+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:33:43.599930+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:33:43.599955+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:33:43.600120+00:00", "quote", 9.29, 9.31]
["2026-10-02T19:33:43.600236+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:33:43.600260+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:33:43.600286+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:33:43.600314+00:00", "trade", 9.29, 5.0]
["2026-10-02T19:33:43.600314+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:33:43.600331+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:33:43.600331+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:33:43.600346+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:33:43.600466+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:43.600506+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:33:43.600521+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:43.600524+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:33:43.600662+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:43.600662+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:43.600667+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:43.600705+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:33:43.601351+00:00", "trade", 9.29, 400.0]
["2026-10-02T19:33:43.603047+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:33:43.604647+00:00", "trade", 9.285, 150.0]
["2026-10-02T19:33:43.604794+00:00", "trade", 9.285, 300.0]
["2026-10-02T19:33:43.605644+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:43.605907+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:33:43.607850+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:33:43.610980+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:33:43.697036+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:33:43.700800+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:43.701432+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:43.701467+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:43.701747+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:43.701948+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:43.702188+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:43.756097+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:43.800062+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:43.800071+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:43.800974+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:44.080414+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:44.130996+00:00", "trade", 9.2955, 1.0]
["2026-10-02T19:33:45.280442+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:45.280487+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:45.280512+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:45.281018+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:45.869794+00:00", "trade", 9.29, 50.0]
["2026-10-02T19:33:45.920756+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:45.960120+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:46.170621+00:00", "trade", 9.28, 284.0]
["2026-10-02T19:33:46.176963+00:00", "trade", 9.28, 80.0]
["2026-10-02T19:33:46.177733+00:00", "trade", 9.28, 520.0]
["2026-10-02T19:33:46.430152+00:00", "trade", 9.29, 106.0]
["2026-10-02T19:33:48.467157+00:00", "trade", 9.3191, 10.0]
["2026-10-02T19:33:48.527323+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:48.527374+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:48.527394+00:00", "trade", 9.28, 5.0]
["2026-10-02T19:33:48.527429+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:48.527619+00:00", "trade", 9.28, 35.0]
["2026-10-02T19:33:49.137065+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:50.392471+00:00", "trade", 9.3237, 6.0]
["2026-10-02T19:33:50.797794+00:00", "trade", 9.29, 2.0]
["2026-10-02T19:33:51.388547+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:53.210178+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:33:54.395247+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:54.396801+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:58.762636+00:00", "trade", 9.29, 12.0]
["2026-10-02T19:33:58.882387+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:58.882412+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:59.101088+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:33:59.439307+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:33:59.440426+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:33:59.441791+00:00", "trade", 9.29, 138.0]
["2026-10-02T19:33:59.448780+00:00", "trade", 9.3, 1.0]
["2026-10-02T19:34:00.010349+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:34:00.922499+00:00", "trade", 9.29, 7.0]
["2026-10-02T19:34:03.958189+00:00", "trade", 9.3218, 24.0]
["2026-10-02T19:34:13.226232+00:00", "trade", 9.3217, 8.0]
["2026-10-02T19:34:14.569751+00:00", "trade", 9.3217, 4.0]
["2026-10-02T19:34:30.010378+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:34:34.559847+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:34:38.093108+00:00", "trade", 9.2845, 1.0]
["2026-10-02T19:34:39.611541+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:34:39.612560+00:00", "trade", 9.28, 7.0]
["2026-10-02T19:34:39.897877+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:34:48.210659+00:00", "trade", 9.297, 11.0]
["2026-10-02T19:34:49.581489+00:00", "trade", 9.29, 2.0]
["2026-10-02T19:34:50.156993+00:00", "trade", 9.297, 6.0]
["2026-10-02T19:34:50.411038+00:00", "trade", 9.2904, 2.0]
["2026-10-02T19:34:51.291108+00:00", "trade", 9.29, 13.0]
["2026-10-02T19:34:52.687504+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:34:53.786892+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:34:54.312841+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:34:54.666505+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:34:57.993904+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:35:00.010403+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:35:04.472929+00:00", "trade", 9.29, 2.0]
["2026-10-02T19:35:07.344245+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:35:07.344442+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:35:07.344467+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:35:07.345560+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:35:07.361452+00:00", "trade", 9.28, 7.0]
["2026-10-02T19:35:07.361581+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:35:07.361933+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:35:07.361936+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:35:07.361945+00:00", "trade", 9.28, 1000.0]
["2026-10-02T19:35:07.361957+00:00", "trade", 9.28, 1998.0]
["2026-10-02T19:35:07.361957+00:00", "trade", 9.28, 50.0]
["2026-10-02T19:35:07.361959+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:35:07.361994+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:35:07.362009+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:35:07.362044+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:35:07.362099+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:35:07.362128+00:00", "trade", 9.28, 8.0]
["2026-10-02T19:35:07.362129+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:35:07.362137+00:00", "trade", 9.28, 92.0]
["2026-10-02T19:35:07.362137+00:00", "trade", 9.28, 8.0]
["2026-10-02T19:35:07.362149+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:35:07.362194+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:35:07.362206+00:00", "trade", 9.28, 92.0]
["2026-10-02T19:35:07.362227+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:35:07.362350+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:35:07.362351+00:00", "trade", 9.28, 92.0]
["2026-10-02T19:35:07.362351+00:00", "trade", 9.29, 8.0]
["2026-10-02T19:35:07.362370+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:35:07.362385+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:35:07.362395+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:35:07.362405+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:35:07.362410+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:35:07.362590+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:35:07.362610+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:35:07.362646+00:00", "trade", 9.28, 3.0]
["2026-10-02T19:35:07.362648+00:00", "trade", 9.28, 90.0]
["2026-10-02T19:35:07.362650+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:35:07.362666+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:35:07.362681+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:35:07.362681+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:35:07.362801+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:35:07.362981+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:35:07.363187+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:35:07.363223+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:35:07.363272+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:35:07.363713+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:35:07.363989+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:35:07.365286+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:35:07.365442+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:35:07.365959+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:35:07.365988+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:35:07.366710+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:35:07.370720+00:00", "trade", 9.28, 75.0]
["2026-10-02T19:35:07.371793+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:35:07.373450+00:00", "trade", 9.272, 9.0]
["2026-10-02T19:35:07.379801+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:35:07.394401+00:00", "trade", 9.27, 1.0]
["2026-10-02T19:35:07.395336+00:00", "trade", 9.275, 17.0]
["2026-10-02T19:35:07.395499+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:35:07.395541+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:35:07.395577+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:35:07.395613+00:00", "trade", 9.275, 164.0]
["2026-10-02T19:35:07.409668+00:00", "trade", 9.2725, 200.0]
["2026-10-02T19:35:07.462714+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:35:07.462939+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:35:07.464247+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:35:07.518955+00:00", "trade", 9.2701, 25.0]
["2026-10-02T19:35:08.058818+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:35:08.533372+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:35:09.237577+00:00", "trade", 9.27, 10.0]
["2026-10-02T19:35:09.238055+00:00", "trade", 9.27, 10.0]
["2026-10-02T19:35:09.238296+00:00", "trade", 9.27, 10.0]
["2026-10-02T19:35:09.238335+00:00", "trade", 9.27, 38.0]
["2026-10-02T19:35:09.238479+00:00", "trade", 9.27, 10.0]
["2026-10-02T19:35:09.885924+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:35:13.104649+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:35:13.104674+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:35:13.630552+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:35:13.937658+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:35:15.179680+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:35:15.261535+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:35:15.261562+00:00", "trade", 9.26, 24.0]
["2026-10-02T19:35:15.261567+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:35:15.261567+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:35:15.261594+00:00", "trade", 9.27, 10.0]
["2026-10-02T19:35:15.261594+00:00", "trade", 9.27, 2.0]
["2026-10-02T19:35:15.261597+00:00", "trade", 9.26, 30.0]
["2026-10-02T19:35:15.261611+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:35:15.261640+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:35:15.261645+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:35:15.261645+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:35:15.261649+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:35:15.261649+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:35:15.261666+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:35:15.261671+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:35:15.261671+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:35:15.261671+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:35:15.261672+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:35:15.261682+00:00", "trade", 9.26, 10.0]
["2026-10-02T19:35:15.261711+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:35:15.261806+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:35:15.261836+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:35:15.261928+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:35:15.261931+00:00", "trade", 9.26, 374.0]
["2026-10-02T19:35:15.261931+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:35:15.261931+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:35:15.261951+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:35:15.262112+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:35:15.262142+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:35:15.262187+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:35:15.262227+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:35:15.262292+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:35:15.262307+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:15.263107+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:35:15.264147+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:15.264187+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:15.267094+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:35:15.267229+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:35:15.268231+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:35:15.270231+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:35:15.271193+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:35:16.271474+00:00", "trade", 9.25, 4.0]
["2026-10-02T19:35:16.272596+00:00", "trade", 9.25, 2.0]
["2026-10-02T19:35:16.272598+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:35:16.272599+00:00", "trade", 9.25, 6.0]
["2026-10-02T19:35:16.272602+00:00", "trade", 9.25, 22.0]
["2026-10-02T19:35:16.272608+00:00", "trade", 9.25, 500.0]
["2026-10-02T19:35:16.272608+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:35:16.272623+00:00", "trade", 9.25, 81.0]
["2026-10-02T19:35:16.272635+00:00", "trade", 9.25, 78.0]
["2026-10-02T19:35:16.272643+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:16.272668+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:35:16.272668+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:16.272671+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:35:16.272674+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:35:16.272678+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:16.272680+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:35:16.272686+00:00", "trade", 9.25, 221.0]
["2026-10-02T19:35:16.272690+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:35:16.272693+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:16.272698+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:16.272718+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:16.272797+00:00", "trade", 9.25, 25.0]
["2026-10-02T19:35:16.272942+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:35:16.273125+00:00", "trade", 9.25, 70.0]
["2026-10-02T19:35:16.273149+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:16.273149+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:16.273159+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:16.273194+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:16.273224+00:00", "trade", 9.25, 27.0]
["2026-10-02T19:35:16.273239+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:35:16.273249+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:35:16.273257+00:00", "trade", 9.25, 73.0]
["2026-10-02T19:35:16.273440+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:35:16.273445+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:35:16.274999+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:35:16.277700+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:35:16.277800+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:35:16.281770+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:35:17.377201+00:00", "trade", 9.2423, 2.0]
["2026-10-02T19:35:18.483806+00:00", "trade", 9.2418, 50.0]
["2026-10-02T19:35:18.708210+00:00", "trade", 9.245, 2.0]
["2026-10-02T19:35:20.096960+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:35:20.097436+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:35:20.097626+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:35:21.098256+00:00", "trade", 9.23, 2.0]
["2026-10-02T19:35:30.010432+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:35:34.735903+00:00", "trade", 9.247, 6.0]
["2026-10-02T19:35:34.741595+00:00", "trade", 9.2345, 8.0]
["2026-10-02T19:35:34.778336+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:35:34.778361+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:35:34.778917+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:35:35.834058+00:00", "trade", 9.2495, 250.0]
["2026-10-02T19:35:37.244921+00:00", "trade", 9.247, 3.0]
["2026-10-02T19:35:46.921517+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:35:46.921830+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:35:46.921938+00:00", "trade", 9.245, 151.0]
["2026-10-02T19:35:46.922219+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:35:46.926109+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:35:46.926183+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:35:46.926184+00:00", "trade", 9.25, 700.0]
["2026-10-02T19:35:46.926374+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:35:46.926377+00:00", "trade", 9.25, 3.0]
["2026-10-02T19:35:46.926377+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:35:46.926380+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:35:46.926399+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:35:46.926401+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:35:46.926404+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:35:46.926404+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:35:46.926409+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:35:46.926419+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:35:46.926422+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:35:46.926429+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:35:46.926459+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:35:46.926660+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:35:46.926680+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:35:46.926708+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:35:46.926760+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:35:46.926880+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:46.926935+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:46.926970+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:46.927423+00:00", "trade", 9.25, 79.0]
["2026-10-02T19:35:46.927452+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:46.927523+00:00", "trade", 9.25, 21.0]
["2026-10-02T19:35:46.927544+00:00", "trade", 9.25, 58.0]
["2026-10-02T19:35:46.927583+00:00", "trade", 9.25, 79.0]
["2026-10-02T19:35:46.930043+00:00", "trade", 9.245, 300.0]
["2026-10-02T19:35:46.931737+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:46.936608+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:46.936804+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:46.953794+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:35:46.953841+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:35:46.953844+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:46.953884+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:35:46.954170+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:46.954346+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:47.324697+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:35:53.367397+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:53.368480+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:35:53.368516+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:35:53.368558+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:35:53.368585+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:35:54.455373+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:36:00.010448+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:36:00.054157+00:00", "trade", 9.2654, 52.0]
["2026-10-02T19:36:00.542734+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:36:03.704874+00:00", "trade", 9.2597, 8.0]
["2026-10-02T19:36:05.100708+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:36:05.828228+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:36:05.830549+00:00", "trade", 9.2589, 200.0]
["2026-10-02T19:36:05.839318+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:36:05.839351+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:36:05.839369+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:36:05.839393+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:36:05.839414+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:36:05.847453+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:36:07.428034+00:00", "trade", 9.2583, 3.0]
["2026-10-02T19:36:11.018597+00:00", "trade", 9.255, 50.0]
["2026-10-02T19:36:11.295033+00:00", "trade", 9.26, 5.0]
["2026-10-02T19:36:11.295036+00:00", "trade", 9.26, 133.0]
["2026-10-02T19:36:11.295036+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:36:11.295039+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:36:11.295040+00:00", "trade", 9.26, 31.0]
["2026-10-02T19:36:11.295040+00:00", "trade", 9.26, 31.0]
["2026-10-02T19:36:11.295119+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:36:11.295139+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:36:11.295141+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:36:11.295425+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:36:11.295427+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:36:11.295460+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:36:11.295616+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:36:11.295650+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:36:11.295661+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:36:11.295681+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:36:11.295936+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:36:11.296067+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:36:11.296071+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:36:11.307123+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:36:12.472262+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:14.586783+00:00", "trade", 9.2636, 1.0]
["2026-10-02T19:36:15.811455+00:00", "trade", 9.2636, 4.0]
["2026-10-02T19:36:15.812477+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:36:17.279851+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:17.502325+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:18.382548+00:00", "trade", 9.265, 14.0]
["2026-10-02T19:36:18.557167+00:00", "trade", 9.2636, 13.0]
["2026-10-02T19:36:21.197055+00:00", "trade", 9.2535, 100.0]
["2026-10-02T19:36:21.269040+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:24.690844+00:00", "trade", 9.2501, 3.0]
["2026-10-02T19:36:27.367181+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:36:30.010467+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:32.075896+00:00", "trade", 9.25, 25.0]
["2026-10-02T19:36:33.054188+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:36:38.235461+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:36:38.455909+00:00", "trade", 9.2891, 5.0]
["2026-10-02T19:36:42.018397+00:00", "trade", 9.2545, 15.0]
["2026-10-02T19:36:42.019388+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:42.063784+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:36:42.063844+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:36:42.064115+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:36:42.064165+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:42.064731+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:36:42.064776+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:42.064781+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:42.064796+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:42.064801+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:36:42.065122+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:42.065207+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:42.065282+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:36:42.065603+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:42.065844+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:42.065844+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:36:42.066165+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:42.066280+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:36:42.066285+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:42.066766+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:42.066766+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:36:42.067282+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:42.075166+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:42.479218+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:42.482321+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:45.123300+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:45.125239+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:45.125415+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:45.125814+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:36:47.517581+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:48.077138+00:00", "trade", 9.26, 34.0]
["2026-10-02T19:36:59.162115+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:59.162125+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:59.163639+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:59.207894+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:36:59.208235+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:59.208852+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:59.208892+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:36:59.209172+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:59.209253+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:59.209373+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:36:59.209654+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:59.209679+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:59.209934+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:59.209934+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:36:59.210375+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:36:59.210846+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:36:59.210851+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:36:59.211333+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:59.211413+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:59.211413+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:36:59.211854+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:36:59.211854+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:36:59.213252+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:00.010501+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:00.307834+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:00.308195+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:00.308806+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:00.308811+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:00.309172+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:00.309212+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:00.309322+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:00.309653+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:00.309763+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:00.309809+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:00.310280+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:01.407878+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:01.408209+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:01.408851+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:01.408886+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:01.409207+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:01.409247+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:01.409327+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:01.409367+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:01.409648+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:01.409888+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:01.409968+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:01.410450+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:01.410490+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:01.410530+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:01.410810+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:01.410931+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:01.412008+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:01.412008+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:02.478909+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:02.479275+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:02.479876+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:02.479916+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:02.480237+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:02.480277+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:02.480357+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:02.480718+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:02.480879+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:02.480879+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:02.481395+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:03.578898+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:03.579279+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:03.579835+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:03.579860+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:03.579875+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:03.579956+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:03.580251+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:03.580251+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:03.580352+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:03.580427+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:03.580873+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:03.580938+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:03.581073+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:03.581154+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:03.581354+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:03.581394+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:03.581394+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:03.581715+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:03.581795+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:03.582993+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:03.582998+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:03.595337+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:04.678898+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:04.679249+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:04.679870+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:04.679875+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:04.680231+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:04.680351+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:04.680712+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:04.680858+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:04.680953+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:04.681434+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:05.778907+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:05.779243+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:05.779869+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:05.779869+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:05.780215+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:05.780255+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:05.780335+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:05.780355+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:05.780666+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:05.780847+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:05.780907+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:05.781358+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:05.781588+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:05.781694+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:05.781789+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:05.783152+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:05.783152+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:06.878901+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:06.879257+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:06.879854+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:06.879869+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:06.880195+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:06.880250+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:06.880325+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:06.880340+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:06.880686+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:06.880861+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:06.880966+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:06.881367+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:06.881397+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:06.895316+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:09.887406+00:00", "trade", 9.2544, 100.0]
["2026-10-02T19:37:13.739719+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:13.742240+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:13.742581+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:13.742801+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:13.743209+00:00", "trade", 9.26, 4.0]
["2026-10-02T19:37:13.743298+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:13.743538+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:13.743779+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:13.744059+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:13.744295+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:13.744376+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:13.744776+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:13.744816+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:13.745819+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:14.783328+00:00", "trade", 9.265, 2.0]
["2026-10-02T19:37:14.842255+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:14.842621+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:14.843217+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:14.843257+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:14.843573+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:14.843613+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:14.843733+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:14.844049+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:14.844214+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:14.844254+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:14.844736+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:15.942279+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:15.942610+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:15.943251+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:15.943292+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:15.943572+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:15.943612+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:15.943773+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:15.944053+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:15.944254+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:15.944254+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:15.944770+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:16.246198+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:17.042273+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:17.042609+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:17.042840+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:17.043251+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:17.043251+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:17.043612+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:17.043612+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:17.043732+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:17.043732+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:17.044048+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:17.044248+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:17.044329+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:17.044810+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:18.142243+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:18.142574+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:18.143005+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:18.143205+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:18.143245+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:18.143566+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:18.143606+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:18.143726+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:18.144007+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:18.144198+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:18.144198+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:18.144729+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:19.242227+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:19.242593+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:19.243205+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:19.243245+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:19.243566+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:19.243606+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:19.243686+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:19.244007+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:19.244162+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:19.244207+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:19.244683+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:20.342242+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:20.342623+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:20.343204+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:20.343244+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:20.343605+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:20.343640+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:20.343680+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:20.343721+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:20.344081+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:20.344242+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:20.344362+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:20.344723+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:20.344803+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:20.345244+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:20.345244+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:20.345725+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:20.868704+00:00", "trade", 9.2634, 5.0]
["2026-10-02T19:37:24.760478+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:30.010535+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:30.302122+00:00", "trade", 9.2982, 1.0]
["2026-10-02T19:37:37.716452+00:00", "trade", 9.2598, 1.0]
["2026-10-02T19:37:38.292874+00:00", "trade", 9.27, 6.0]
["2026-10-02T19:37:38.302441+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:38.319927+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:38.320263+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:38.320499+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:38.320925+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:38.320925+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:38.321206+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:38.321286+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:38.321406+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:38.321727+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:38.321887+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:38.321927+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:38.322409+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:39.419947+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:39.420323+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:39.420919+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:39.420919+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:39.421285+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:39.421321+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:39.421400+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:39.421440+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:39.421721+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:39.421922+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:39.421922+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:39.422443+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:39.756462+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:37:40.519921+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:40.520297+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:40.520884+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:40.520919+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:40.521280+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:40.521320+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:40.521400+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:40.521696+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:40.521881+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:40.521921+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:40.522402+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:41.024804+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:41.038650+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:37:41.246697+00:00", "trade", 9.298, 11.0]
["2026-10-02T19:37:41.247930+00:00", "trade", 9.298, 10.0]
["2026-10-02T19:37:41.375109+00:00", "trade", 9.27, 3.0]
["2026-10-02T19:37:41.619916+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:41.620287+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:41.620878+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:41.620903+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:41.621229+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:41.621259+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:41.621359+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:41.621695+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:41.621916+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:41.621956+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:41.622397+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:42.387500+00:00", "trade", 9.2587, 100.0]
["2026-10-02T19:37:42.719920+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:42.720316+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:42.720877+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:42.720877+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:42.720993+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:42.721273+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:42.721298+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:42.721354+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:42.721394+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:42.721474+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:42.721915+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:42.721915+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:42.722396+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:44.019981+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:44.020312+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:44.020938+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:44.020938+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:44.021259+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:44.021299+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:44.021440+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:44.021440+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:44.021775+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:44.021976+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:44.022021+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:44.022021+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:44.022056+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:44.022577+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:45.119895+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:45.120226+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:45.120898+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:45.120903+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:45.121133+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:45.121219+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:45.121219+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:45.121374+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:45.121695+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:45.121855+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:45.121935+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:45.122376+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:45.122376+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:45.123058+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:45.123494+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:45.124135+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:45.124135+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:46.219905+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:46.220246+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:46.220857+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:46.220932+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:46.220932+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:46.221173+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:46.221213+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:46.221293+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:46.221333+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:46.221373+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:46.221413+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:46.221694+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:46.221895+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:46.221935+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:46.221935+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:46.221935+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:46.222416+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:49.819968+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:49.820308+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:49.820940+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:49.820980+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:49.821306+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:49.821306+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:49.821446+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:49.821446+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:49.821767+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:49.821927+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:49.822023+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:49.822063+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:49.822083+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:49.822584+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:52.206646+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:52.207258+00:00", "quote", 9.25, 9.28]
["2026-10-02T19:37:52.219963+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:52.220122+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:37:52.220128+00:00", "trade", 9.25, 58.0]
["2026-10-02T19:37:52.220152+00:00", "trade", 9.25, 9.0]
["2026-10-02T19:37:52.220203+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:52.220253+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:52.220314+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:52.220404+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:52.220414+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:52.220439+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:52.220441+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:37:52.220447+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:37:52.220453+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:37:52.220453+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:37:52.220539+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:52.220554+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:52.220554+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:52.220569+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:52.220614+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:37:52.220619+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:37:52.220621+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:37:52.220624+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:37:52.220624+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:37:52.220639+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:37:52.220665+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:37:52.220684+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:37:52.220910+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:37:52.220930+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:37:52.221027+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:37:52.221065+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:52.221777+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:52.221827+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:52.224754+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:52.225887+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:52.230969+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:52.231565+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:52.231646+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:52.232768+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:52.233370+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:52.233405+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:52.233861+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:52.233926+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:52.233926+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:52.419929+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:52.419999+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:52.420290+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:52.420335+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:52.420946+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:52.421027+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:52.421387+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:52.421508+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:52.421909+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:52.421949+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:53.420331+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:53.420411+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:53.420667+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:53.420717+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:53.421394+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:53.421409+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:53.421715+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:53.421875+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:53.422156+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:53.422391+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:53.422431+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:54.519960+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:54.520035+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:54.520311+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:54.520361+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:54.520692+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:54.520992+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:54.521022+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:54.521514+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:54.521549+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:54.522030+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:54.522110+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:54.522511+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:54.522526+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:55.619929+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:55.620009+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:55.620310+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:55.620355+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:55.620947+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:55.621067+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:55.621388+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:55.621508+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:55.621949+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:55.621989+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:55.622430+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:55.622470+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:55.628765+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:56.719974+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:56.720059+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:56.720330+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:56.720380+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:56.720705+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:56.720946+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:56.721026+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:56.721457+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:56.721462+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:56.721949+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:56.721989+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:56.977231+00:00", "trade", 9.2537, 11.0]
["2026-10-02T19:37:57.819928+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:57.820018+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:57.820314+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:57.820364+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:57.820945+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:57.821021+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:57.821021+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:57.821381+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:57.821502+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:57.821863+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:57.821873+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:57.821983+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:58.610944+00:00", "trade", 9.2972, 11.0]
["2026-10-02T19:37:58.878328+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:58.878409+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:58.878694+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:58.878744+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:58.879311+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:58.879406+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:58.879777+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:58.879887+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:58.880328+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:58.880388+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:58.880834+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:58.880834+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:59.566370+00:00", "trade", 9.2881, 37.0]
["2026-10-02T19:37:59.978283+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:59.978368+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:59.978649+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:59.978694+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:59.979285+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:59.979405+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:59.979766+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:59.979806+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:37:59.980227+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:37:59.980283+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:00.010565+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:01.078297+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:38:01.078377+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:38:01.078698+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:38:01.078748+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:01.079320+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:38:01.079440+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:01.079801+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:38:01.079961+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:01.080322+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:38:01.080362+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:01.080803+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:38:01.080883+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:01.081284+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:38:01.081365+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:02.178297+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:38:02.178382+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:38:02.178627+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:38:02.178672+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:02.179279+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:38:02.179359+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:02.179760+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:38:02.179840+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:02.180282+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:02.180282+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:38:02.180762+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:38:02.180798+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:02.609376+00:00", "trade", 9.2632, 100.0]
["2026-10-02T19:38:03.278356+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:38:03.278436+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:38:03.278712+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:38:03.278757+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:03.279318+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:38:03.279439+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:03.279835+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:38:03.279920+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:03.280356+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:38:03.280396+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:04.066428+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:04.066517+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:38:04.066548+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:04.962958+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:04.963008+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:04.963033+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:04.963284+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:04.963384+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:04.963549+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:04.963750+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:04.964346+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:04.964862+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:04.973348+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:38:05.224223+00:00", "trade", 9.2873, 14.0]
["2026-10-02T19:38:07.438368+00:00", "trade", 9.2468, 7.0]
["2026-10-02T19:38:09.167285+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:38:09.167350+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:38:09.169074+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:38:09.169074+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:38:09.169540+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:38:15.832567+00:00", "trade", 9.2579, 1.0]
["2026-10-02T19:38:16.931113+00:00", "trade", 9.26, 5.0]
["2026-10-02T19:38:19.095183+00:00", "trade", 9.267, 3.0]
["2026-10-02T19:38:19.626789+00:00", "trade", 9.259, 100.0]
["2026-10-02T19:38:19.873274+00:00", "trade", 9.26, 5.0]
["2026-10-02T19:38:19.874179+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:38:27.511135+00:00", "trade", 9.2631, 29.0]
["2026-10-02T19:38:28.127612+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:38:29.072212+00:00", "trade", 9.26, 10.0]
["2026-10-02T19:38:30.010579+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:38:39.626042+00:00", "trade", 9.2951, 92.0]
["2026-10-02T19:38:43.044132+00:00", "trade", 9.258, 1.0]
["2026-10-02T19:38:53.892258+00:00", "trade", 9.2672, 94.0]
["2026-10-02T19:38:53.892264+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:38:53.893292+00:00", "trade", 9.26, 6.0]
["2026-10-02T19:38:53.911756+00:00", "trade", 9.2672, 1.0]
["2026-10-02T19:38:54.224931+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:38:55.063078+00:00", "trade", 9.2699, 364.0]
["2026-10-02T19:38:55.141940+00:00", "trade", 9.267, 1.0]
["2026-10-02T19:38:59.671068+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:39:00.010598+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:39:01.444388+00:00", "trade", 9.2699, 17.0]
["2026-10-02T19:39:02.317291+00:00", "trade", 9.2658, 8.0]
["2026-10-02T19:39:02.350616+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:39:02.350621+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:39:06.879422+00:00", "trade", 9.2655, 1.0]
["2026-10-02T19:39:10.852877+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:39:15.927305+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:39:15.927305+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:39:15.927306+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:39:15.927311+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:39:15.927314+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:39:15.927361+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:39:15.927387+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:39:15.927391+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:39:15.927392+00:00", "trade", 9.25, 7.0]
["2026-10-02T19:39:15.927395+00:00", "trade", 9.25, 93.0]
["2026-10-02T19:39:15.927466+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:39:15.927567+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:39:15.927567+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:39:15.927567+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:39:15.927567+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:39:15.927587+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:39:15.927592+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:39:15.927592+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:39:15.927597+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:39:15.927612+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:39:15.927807+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:39:15.927852+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:15.927852+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:15.927870+00:00", "trade", 9.25, 7.0]
["2026-10-02T19:39:15.927928+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:15.928143+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:15.928604+00:00", "trade", 9.25, 2.0]
["2026-10-02T19:39:15.928619+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:15.928624+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:15.928860+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:15.937611+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:15.978518+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:16.027635+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:16.057699+00:00", "trade", 9.2589, 2000.0]
["2026-10-02T19:39:16.066684+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:39:16.075456+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:39:16.075509+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:16.076000+00:00", "trade", 9.25, 2.0]
["2026-10-02T19:39:16.076015+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:16.076033+00:00", "trade", 9.25, 2.0]
["2026-10-02T19:39:16.076336+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:16.088304+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:16.137319+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:39:16.266539+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:20.426851+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:20.480619+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:39:20.481245+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:20.498749+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:39:20.499348+00:00", "trade", 9.25, 2.0]
["2026-10-02T19:39:20.499351+00:00", "trade", 9.25, 4.0]
["2026-10-02T19:39:20.499399+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:20.504696+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:22.085095+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:22.105187+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:22.105218+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:22.106060+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:24.455683+00:00", "trade", 9.2558, 100.0]
["2026-10-02T19:39:26.978507+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:28.326419+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:39:28.472327+00:00", "trade", 9.2445, 4.0]
["2026-10-02T19:39:30.010623+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:31.399320+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:32.184204+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:32.184284+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:32.186374+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:33.947792+00:00", "trade", 9.2576, 1.0]
["2026-10-02T19:39:39.719663+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:41.700961+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:39:41.705931+00:00", "trade", 9.25, 15.0]
["2026-10-02T19:39:41.707233+00:00", "trade", 9.25, 28.0]
["2026-10-02T19:39:47.468090+00:00", "trade", 9.2501, 531.0]
["2026-10-02T19:39:47.470141+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:39:54.797813+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:39:56.744403+00:00", "trade", 9.25, 13.0]
["2026-10-02T19:39:56.744436+00:00", "trade", 9.25, 13.0]
["2026-10-02T19:39:59.251777+00:00", "trade", 9.25, 2.0]
["2026-10-02T19:40:00.010642+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:40:04.499976+00:00", "trade", 9.25, 96.0]
["2026-10-02T19:40:04.503636+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:40:04.503987+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:40:04.904370+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:40:05.040084+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:40:05.739660+00:00", "trade", 9.24, 1.0]
["2026-10-02T19:40:05.739663+00:00", "trade", 9.24, 30.0]
["2026-10-02T19:40:05.739679+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:40:05.739742+00:00", "trade", 9.24, 1.0]
["2026-10-02T19:40:05.739760+00:00", "trade", 9.24, 12.0]
["2026-10-02T19:40:05.739763+00:00", "trade", 9.24, 245.0]
["2026-10-02T19:40:05.739763+00:00", "trade", 9.24, 4.0]
["2026-10-02T19:40:05.739766+00:00", "trade", 9.24, 1.0]
["2026-10-02T19:40:05.739770+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:40:05.739772+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:40:05.739790+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:40:05.739810+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:40:05.739871+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:40:05.739875+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:40:05.739904+00:00", "trade", 9.24, 245.0]
["2026-10-02T19:40:05.739960+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:40:05.740040+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:05.740070+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:05.740151+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:05.740191+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:05.740316+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:05.740331+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:05.740396+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:05.740441+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:05.740476+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:05.740491+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:05.740806+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:40:05.740827+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:05.740907+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:05.741444+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:05.741479+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:05.744331+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:05.744641+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:05.745122+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:05.746228+00:00", "trade", 9.24, 6.0]
["2026-10-02T19:40:05.750400+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:05.751362+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:05.844150+00:00", "trade", 9.2546, 73.0]
["2026-10-02T19:40:05.967766+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:40:07.271622+00:00", "trade", 9.233, 1.0]
["2026-10-02T19:40:08.220567+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:10.532747+00:00", "trade", 9.24, 1.0]
["2026-10-02T19:40:11.347537+00:00", "trade", 9.24, 4.0]
["2026-10-02T19:40:15.862648+00:00", "trade", 9.2543, 4.0]
["2026-10-02T19:40:15.864329+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:17.173232+00:00", "trade", 9.2543, 1.0]
["2026-10-02T19:40:18.384712+00:00", "trade", 9.24, 50.0]
["2026-10-02T19:40:19.766191+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:21.149755+00:00", "trade", 9.254, 8.0]
["2026-10-02T19:40:23.352175+00:00", "trade", 9.2606, 5.0]
["2026-10-02T19:40:24.505286+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:24.509183+00:00", "trade", 9.2336, 25.0]
["2026-10-02T19:40:24.531358+00:00", "trade", 9.2342, 25.0]
["2026-10-02T19:40:25.264745+00:00", "trade", 9.2445, 5.0]
["2026-10-02T19:40:27.125035+00:00", "trade", 9.2452, 3.0]
["2026-10-02T19:40:27.469270+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:40:29.370638+00:00", "trade", 9.2452, 1.0]
["2026-10-02T19:40:30.010662+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:32.408313+00:00", "trade", 9.24, 17.0]
["2026-10-02T19:40:32.409123+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:32.604798+00:00", "trade", 9.24, 7.0]
["2026-10-02T19:40:35.187275+00:00", "trade", 9.282, 13.0]
["2026-10-02T19:40:35.187305+00:00", "trade", 9.2525, 21.0]
["2026-10-02T19:40:35.188099+00:00", "trade", 9.2536, 2.0]
["2026-10-02T19:40:35.188839+00:00", "trade", 9.24, 8.0]
["2026-10-02T19:40:42.677479+00:00", "trade", 9.23, 2.0]
["2026-10-02T19:40:43.412624+00:00", "trade", 9.2434, 1.0]
["2026-10-02T19:40:43.761692+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:45.203497+00:00", "trade", 9.2345, 3.0]
["2026-10-02T19:40:47.955558+00:00", "trade", 9.249, 1.0]
["2026-10-02T19:40:49.725338+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:40:50.199715+00:00", "trade", 9.24, 11.0]
["2026-10-02T19:41:00.010690+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:41:04.054412+00:00", "trade", 9.24, 2.0]
["2026-10-02T19:41:09.480975+00:00", "trade", 9.24, 20.0]
["2026-10-02T19:41:09.860109+00:00", "trade", 9.24, 1.0]
["2026-10-02T19:41:10.433375+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:41:10.438893+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:41:18.308190+00:00", "trade", 9.24, 10.0]
["2026-10-02T19:41:18.797488+00:00", "trade", 9.23, 1.0]
["2026-10-02T19:41:18.797894+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:41:18.797899+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:41:18.797900+00:00", "trade", 9.24, 18.0]
["2026-10-02T19:41:18.797963+00:00", "trade", 9.23, 1.0]
["2026-10-02T19:41:18.798005+00:00", "trade", 9.23, 29.0]
["2026-10-02T19:41:18.798471+00:00", "trade", 9.24, 18.0]
["2026-10-02T19:41:18.798480+00:00", "trade", 9.24, 82.0]
["2026-10-02T19:41:18.798480+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:41:18.798540+00:00", "trade", 9.24, 18.0]
["2026-10-02T19:41:18.798558+00:00", "trade", 9.24, 18.0]
["2026-10-02T19:41:18.798651+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:18.799197+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:18.799242+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:18.799242+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:18.799503+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:18.800281+00:00", "trade", 9.245, 108.0]
["2026-10-02T19:41:18.805234+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:41:18.833058+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:18.833063+00:00", "trade", 9.25, 15.0]
["2026-10-02T19:41:18.833213+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:18.833233+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:18.834220+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:18.840698+00:00", "trade", 9.245, 50.0]
["2026-10-02T19:41:19.639902+00:00", "trade", 9.2405, 3.0]
["2026-10-02T19:41:20.721424+00:00", "trade", 9.25, 15.0]
["2026-10-02T19:41:23.842659+00:00", "trade", 9.2535, 20.0]
["2026-10-02T19:41:27.020530+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:41:27.020530+00:00", "trade", 9.25, 28.0]
["2026-10-02T19:41:27.020534+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:41:27.020786+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:41:27.020810+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:41:28.345053+00:00", "trade", 9.2441, 5.0]
["2026-10-02T19:41:29.384367+00:00", "trade", 9.245, 17.0]
["2026-10-02T19:41:29.708286+00:00", "trade", 9.25, 2.0]
["2026-10-02T19:41:30.010720+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:35.210113+00:00", "trade", 9.2442, 9.0]
["2026-10-02T19:41:35.211199+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:35.647835+00:00", "trade", 9.2442, 12.0]
["2026-10-02T19:41:39.698778+00:00", "trade", 9.248, 1.0]
["2026-10-02T19:41:39.699863+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:41.408482+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:42.136744+00:00", "trade", 9.2804, 200.0]
["2026-10-02T19:41:42.137813+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:44.811752+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:41:45.372927+00:00", "trade", 9.2427, 45.0]
["2026-10-02T19:41:45.780795+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:41:45.780795+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:41:45.780798+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:41:45.780799+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.780801+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:41:45.780816+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:41:45.780816+00:00", "trade", 9.24, 1.0]
["2026-10-02T19:41:45.780837+00:00", "trade", 9.24, 1.0]
["2026-10-02T19:41:45.780837+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:41:45.780840+00:00", "trade", 9.24, 1.0]
["2026-10-02T19:41:45.780870+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:41:45.780876+00:00", "trade", 9.24, 29.0]
["2026-10-02T19:41:45.780984+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:41:45.780984+00:00", "trade", 9.24, 4.0]
["2026-10-02T19:41:45.780984+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.780987+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:41:45.780989+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.781011+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:41:45.781011+00:00", "trade", 9.24, 56.0]
["2026-10-02T19:41:45.781035+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.781083+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:41:45.781131+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:41:45.781220+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.781336+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:41:45.781450+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.781522+00:00", "trade", 9.245, 2.0]
["2026-10-02T19:41:45.781561+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:41:45.781565+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.781603+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:41:45.781612+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:41:45.781676+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.781876+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.781878+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:41:45.781878+00:00", "trade", 9.24, 56.0]
["2026-10-02T19:41:45.781880+00:00", "trade", 9.24, 108.0]
["2026-10-02T19:41:45.781881+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.781906+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.781911+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.782132+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.782252+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.782413+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.782513+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.783219+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.783355+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.786196+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.786236+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.787139+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.787755+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.789269+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:45.789753+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:41:45.890069+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:46.731242+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:46.732104+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:47.954644+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:41:48.167019+00:00", "trade", 9.245, 300.0]
["2026-10-02T19:41:48.173905+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:41:48.173905+00:00", "trade", 9.25, 93.0]
["2026-10-02T19:41:48.173968+00:00", "trade", 9.25, 10.0]
["2026-10-02T19:41:48.173971+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:41:48.173972+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:48.173977+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:41:48.173992+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:48.174063+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:48.174163+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:48.174164+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:41:48.174167+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:41:48.174193+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:48.174198+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:48.174198+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:48.174223+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:48.174228+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:41:48.174343+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:41:48.174494+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:48.174669+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:48.174724+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:48.175270+00:00", "trade", 9.25, 79.0]
["2026-10-02T19:41:48.175611+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:48.175732+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:48.175892+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:48.176052+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:48.176133+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:48.179791+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:48.186502+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:48.200260+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:48.200840+00:00", "trade", 9.25, 4.0]
["2026-10-02T19:41:48.200840+00:00", "trade", 9.25, 96.0]
["2026-10-02T19:41:48.668249+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:48.668315+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:49.526869+00:00", "trade", 9.2539, 216.0]
["2026-10-02T19:41:49.668391+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:49.668782+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:49.669283+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:50.056160+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:50.463855+00:00", "trade", 9.2495, 100.0]
["2026-10-02T19:41:50.758958+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:51.806753+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:52.498465+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:53.048591+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:54.217183+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:54.217301+00:00", "trade", 9.255, 25.0]
["2026-10-02T19:41:57.239926+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:41:58.701707+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:42:00.002219+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:42:00.010750+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:42:00.031334+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:42:00.031359+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:42:00.051794+00:00", "trade", 9.2506, 200.0]
["2026-10-02T19:42:00.390905+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:42:00.391075+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:42:11.209457+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:42:11.209457+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:42:14.091309+00:00", "trade", 9.2495, 5.0]
["2026-10-02T19:42:17.206781+00:00", "trade", 9.2445, 4.0]
["2026-10-02T19:42:18.522574+00:00", "trade", 9.2445, 1.0]
["2026-10-02T19:42:19.419174+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:42:19.419255+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:42:19.420241+00:00", "trade", 9.255, 8.0]
["2026-10-02T19:42:19.422340+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:42:19.422412+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:42:22.912316+00:00", "trade", 9.256, 1.0]
["2026-10-02T19:42:24.527691+00:00", "trade", 9.255, 2.0]
["2026-10-02T19:42:24.527898+00:00", "trade", 9.2597, 3.0]
["2026-10-02T19:42:28.558811+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:42:28.560300+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:42:29.901430+00:00", "trade", 9.255, 1.0]
["2026-10-02T19:42:30.010774+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:42:30.457733+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:42:30.459853+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:42:34.223741+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:42:36.235471+00:00", "trade", 9.2759, 1800.0]
["2026-10-02T19:42:36.243951+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:42:37.044292+00:00", "trade", 9.2455, 12.0]
["2026-10-02T19:42:39.478800+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:42:39.480900+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:42:40.381094+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:42:40.381152+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:42:40.381154+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:42:40.381155+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:42:40.381470+00:00", "trade", 9.255, 150.0]
["2026-10-02T19:42:40.381473+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:42:40.400926+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:42:45.728037+00:00", "trade", 9.2467, 15.0]
["2026-10-02T19:42:47.690565+00:00", "trade", 9.2523, 205.0]
["2026-10-02T19:42:47.697057+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:42:47.753775+00:00", "trade", 9.2496, 33.0]
["2026-10-02T19:42:55.045169+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:43:00.010793+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:43:04.925470+00:00", "trade", 9.2484, 28.0]
["2026-10-02T19:43:07.964672+00:00", "trade", 9.2523, 9.0]
["2026-10-02T19:43:08.388797+00:00", "trade", 9.255, 1.0]
["2026-10-02T19:43:13.662783+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:43:15.230371+00:00", "trade", 9.2466, 9.0]
["2026-10-02T19:43:15.617290+00:00", "trade", 9.2523, 10.0]
["2026-10-02T19:43:24.599000+00:00", "trade", 9.255, 40.0]
["2026-10-02T19:43:28.084966+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:43:28.101807+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:43:28.102496+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:43:28.293428+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:43:30.010823+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:43:32.696280+00:00", "trade", 9.2583, 5.0]
["2026-10-02T19:43:34.827982+00:00", "trade", 9.26, 2.0]
["2026-10-02T19:43:35.121097+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:43:35.742977+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:43:37.283993+00:00", "trade", 9.2477, 6.0]
["2026-10-02T19:43:37.916353+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:43:39.899646+00:00", "trade", 9.25, 39.0]
["2026-10-02T19:43:41.958910+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:43:41.958970+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:43:44.588532+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:43:46.324916+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:43:46.403512+00:00", "trade", 9.255, 227.0]
["2026-10-02T19:43:47.379141+00:00", "trade", 9.25, 15.0]
["2026-10-02T19:43:49.964839+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:43:49.967471+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:43:49.968213+00:00", "trade", 9.252, 50.0]
["2026-10-02T19:43:51.263133+00:00", "trade", 9.2541, 8.0]
["2026-10-02T19:43:51.264372+00:00", "trade", 9.2541, 5.0]
["2026-10-02T19:43:56.802050+00:00", "trade", 9.255, 14.0]
["2026-10-02T19:43:56.802197+00:00", "trade", 9.255, 1.0]
["2026-10-02T19:43:56.805303+00:00", "trade", 9.255, 1.0]
["2026-10-02T19:43:56.808100+00:00", "trade", 9.255, 1.0]
["2026-10-02T19:43:56.810728+00:00", "trade", 9.255, 1.0]
["2026-10-02T19:43:56.817777+00:00", "trade", 9.255, 1.0]
["2026-10-02T19:43:56.825160+00:00", "trade", 9.255, 1.0]
["2026-10-02T19:43:57.227295+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:43:57.227298+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:43:57.227855+00:00", "trade", 9.25, 9.0]
["2026-10-02T19:43:57.227858+00:00", "trade", 9.25, 16.0]
["2026-10-02T19:43:57.228020+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:43:57.229063+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:43:58.453724+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:43:58.453779+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:43:58.819475+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:43:58.819572+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:43:59.861941+00:00", "trade", 9.26, 2.0]
["2026-10-02T19:43:59.862486+00:00", "trade", 9.26, 6.0]
["2026-10-02T19:44:00.010848+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:00.928591+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:00.928592+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:00.928593+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:00.928593+00:00", "trade", 9.26, 126.0]
["2026-10-02T19:44:00.928605+00:00", "trade", 9.26, 174.0]
["2026-10-02T19:44:00.928605+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:44:00.928615+00:00", "trade", 9.26, 2.0]
["2026-10-02T19:44:00.928615+00:00", "trade", 9.26, 24.0]
["2026-10-02T19:44:00.928615+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:00.928620+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:44:00.928688+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:00.928690+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:00.928693+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:00.928693+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:00.928695+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:00.928698+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:00.928707+00:00", "trade", 9.26, 31.0]
["2026-10-02T19:44:00.928707+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:00.928713+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:00.928713+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:00.928713+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:00.928718+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:00.928723+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:00.928998+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:00.929139+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:44:00.929164+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:44:00.929239+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:44:00.929258+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:00.929279+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:00.929434+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:00.929459+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:00.929966+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:00.930582+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:00.933705+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:00.937624+00:00", "trade", 9.262, 17.0]
["2026-10-02T19:44:00.941759+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:00.941814+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:00.975058+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:00.975078+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:00.977706+00:00", "trade", 9.265, 150.0]
["2026-10-02T19:44:00.977790+00:00", "trade", 9.27, 18.0]
["2026-10-02T19:44:00.977817+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:44:00.977821+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:44:00.977854+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:44:00.977881+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:44:00.977926+00:00", "trade", 9.265, 150.0]
["2026-10-02T19:44:00.978251+00:00", "trade", 9.265, 150.0]
["2026-10-02T19:44:00.978407+00:00", "trade", 9.265, 136.0]
["2026-10-02T19:44:00.978924+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:44:00.979796+00:00", "trade", 9.265, 112.0]
["2026-10-02T19:44:00.982917+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:00.984856+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:02.460350+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:03.318824+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:03.318839+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:05.403183+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:05.796625+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:06.710865+00:00", "trade", 9.2677, 1.0]
["2026-10-02T19:44:07.021730+00:00", "trade", 9.27, 66.0]
["2026-10-02T19:44:10.768449+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.768579+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.768880+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.769226+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:11.278298+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:11.280403+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:12.939579+00:00", "trade", 9.26, 2.0]
["2026-10-02T19:44:13.143074+00:00", "trade", 9.265, 11.0]
["2026-10-02T19:44:14.937251+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:44:14.938244+00:00", "trade", 9.26, 5.0]
["2026-10-02T19:44:18.536197+00:00", "trade", 9.2593, 5.0]
["2026-10-02T19:44:18.539915+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:18.540026+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:19.796652+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:44:19.915573+00:00", "trade", 9.2593, 1.0]
["2026-10-02T19:44:20.149243+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:24.129015+00:00", "trade", 9.2659, 1.0]
["2026-10-02T19:44:25.492567+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:44:25.999464+00:00", "trade", 9.26, 53.0]
["2026-10-02T19:44:25.999824+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:44:26.417740+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:26.778930+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:26.779005+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:26.797353+00:00", "trade", 9.265, 30.0]
["2026-10-02T19:44:29.154166+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:30.010872+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:31.528666+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:31.529147+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:31.531668+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:31.703191+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:31.703988+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:31.897449+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:34.477909+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:35.164464+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:35.164519+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:35.165045+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:36.421372+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:36.924383+00:00", "trade", 9.2683, 5.0]
["2026-10-02T19:44:36.925396+00:00", "trade", 9.26, 4.0]
["2026-10-02T19:44:36.926450+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:39.589667+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:41.177623+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:41.179853+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:43.324051+00:00", "trade", 9.2574, 100.0]
["2026-10-02T19:44:43.325142+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:43.737429+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:44.997383+00:00", "trade", 9.2608, 53.0]
["2026-10-02T19:44:44.998447+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:45.769934+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:49.669916+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:51.292855+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:53.122317+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:53.123169+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:54.340560+00:00", "trade", 9.2695, 9.0]
["2026-10-02T19:44:54.905019+00:00", "trade", 9.27, 1.0]
["2026-10-02T19:44:55.234467+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:55.235344+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:55.235467+00:00", "trade", 9.265, 124.0]
["2026-10-02T19:44:56.809686+00:00", "trade", 9.27, 41.0]
["2026-10-02T19:44:57.693292+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:57.738460+00:00", "trade", 9.2695, 4.0]
["2026-10-02T19:45:00.010901+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:00.094029+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:00.095427+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:00.101282+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:45:00.341559+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:01.026986+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:45:01.026986+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:45:01.026989+00:00", "trade", 9.27, 31.0]
["2026-10-02T19:45:01.027051+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:01.027308+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:45:01.027487+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:01.027487+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:01.027488+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:45:01.027488+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:45:01.027517+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:01.027522+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:01.027592+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:45:01.027727+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:01.028158+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:01.028735+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:01.028735+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:01.029116+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:01.029933+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:01.032514+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:01.035430+00:00", "trade", 9.27, 500.0]
["2026-10-02T19:45:01.038563+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:01.045199+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:01.046176+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:02.037268+00:00", "trade", 9.27, 2.0]
["2026-10-02T19:45:02.480141+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:02.481083+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:02.484301+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:02.681701+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:03.636765+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:45:03.636765+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:03.636769+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:45:03.636840+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:45:03.636919+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:45:03.636931+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:03.637001+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:03.637216+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.637502+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.637673+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.637673+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.637678+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:45:03.637788+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:45:03.637791+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:45:03.637848+00:00", "trade", 9.28, 30.0]
["2026-10-02T19:45:03.637978+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:45:03.638144+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.638204+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:45:03.638332+00:00", "trade", 9.28, 14.0]
["2026-10-02T19:45:03.638383+00:00", "trade", 9.28, 14.0]
["2026-10-02T19:45:03.638404+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.638439+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.638479+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.638533+00:00", "trade", 9.28, 14.0]
["2026-10-02T19:45:03.638545+00:00", "trade", 9.28, 86.0]
["2026-10-02T19:45:03.638588+00:00", "trade", 9.28, 3.0]
["2026-10-02T19:45:03.638591+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:45:03.638594+00:00", "trade", 9.28, 95.0]
["2026-10-02T19:45:03.638595+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.638605+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.638610+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.638645+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.638645+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.638696+00:00", "trade", 9.28, 45.0]
["2026-10-02T19:45:03.638715+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:45:03.638725+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:45:03.638795+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:45:03.638845+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:45:03.638860+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:45:03.639046+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:45:03.639331+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:45:03.639447+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:45:03.639743+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:45:03.642223+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:45:03.643582+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:45:03.787314+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:45:03.787319+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:45:03.787322+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:45:03.787364+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:45:03.787373+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:45:03.787454+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:45:03.787484+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:45:03.787569+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.787571+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:45:03.787571+00:00", "trade", 9.28, 45.0]
["2026-10-02T19:45:03.787610+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.787620+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.787630+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.787820+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.788121+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.789464+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:03.791524+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.792356+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.806189+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.850850+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:03.850880+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.851667+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:03.852193+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.950006+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:03.950046+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:03.990357+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:04.681819+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:05.198802+00:00", "trade", 9.2745, 24.0]
["2026-10-02T19:45:06.189609+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:08.056354+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:45:09.067472+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:09.068124+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:13.727477+00:00", "trade", 9.2855, 2.0]
["2026-10-02T19:45:13.729660+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:15.483852+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:17.882366+00:00", "trade", 9.2747, 1.0]
["2026-10-02T19:45:17.884088+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:17.884489+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:17.884534+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:18.689816+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:19.890946+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:45:19.892666+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:45:19.895056+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:45:20.415620+00:00", "trade", 9.27, 21.0]
["2026-10-02T19:45:20.415638+00:00", "trade", 9.27, 4.0]
["2026-10-02T19:45:20.415638+00:00", "trade", 9.27, 5.0]
["2026-10-02T19:45:20.415659+00:00", "trade", 9.27, 2.0]
["2026-10-02T19:45:20.415659+00:00", "trade", 9.27, 23.0]
["2026-10-02T19:45:20.415663+00:00", "trade", 9.27, 9.0]
["2026-10-02T19:45:20.415669+00:00", "trade", 9.27, 5.0]
["2026-10-02T19:45:20.415669+00:00", "trade", 9.27, 146.0]
["2026-10-02T19:45:20.415669+00:00", "trade", 9.27, 32.0]
["2026-10-02T19:45:20.415671+00:00", "trade", 9.27, 4.0]
["2026-10-02T19:45:20.415677+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:45:20.415680+00:00", "trade", 9.27, 1.0]
["2026-10-02T19:45:20.415687+00:00", "trade", 9.27, 5.0]
["2026-10-02T19:45:20.415687+00:00", "trade", 9.27, 1.0]
["2026-10-02T19:45:20.415689+00:00", "trade", 9.27, 32.0]
["2026-10-02T19:45:20.415692+00:00", "trade", 9.27, 110.0]
["2026-10-02T19:45:20.415696+00:00", "trade", 9.27, 27.0]
["2026-10-02T19:45:20.415716+00:00", "trade", 9.27, 96.0]
["2026-10-02T19:45:20.415716+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:20.415809+00:00", "trade", 9.27, 4.0]
["2026-10-02T19:45:20.415811+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:20.415852+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:20.415879+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:45:20.415904+00:00", "trade", 9.27, 20.0]
["2026-10-02T19:45:20.415904+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:45:20.415912+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:20.415917+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:20.415927+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:20.415932+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:20.415942+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:20.415957+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:20.416127+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:45:20.416224+00:00", "trade", 9.27, 2.0]
["2026-10-02T19:45:20.416251+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:45:20.416277+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:45:20.416358+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:45:20.416358+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:45:20.416363+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:45:20.416453+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:45:20.419831+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:45:20.420377+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:45:20.421540+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:45:20.427599+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:45:20.427610+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:45:20.515915+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:45:20.515940+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:45:20.516291+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:45:20.516360+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:45:20.516363+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:20.516363+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:45:20.516436+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:20.516436+00:00", "trade", 9.26, 12.0]
["2026-10-02T19:45:20.516436+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:45:20.516438+00:00", "trade", 9.26, 23.0]
["2026-10-02T19:45:20.516441+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:20.516506+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:20.516733+00:00", "trade", 9.26, 20.0]
["2026-10-02T19:45:20.516739+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:45:20.516742+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:20.516742+00:00", "trade", 9.26, 2.0]
["2026-10-02T19:45:20.516742+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:45:20.516802+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:45:20.516877+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:45:20.516887+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:45:20.517007+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:45:20.517263+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:45:20.517283+00:00", "trade", 9.26, 2.0]
["2026-10-02T19:45:20.517493+00:00", "trade", 9.26, 18.0]
["2026-10-02T19:45:20.517927+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:45:20.517940+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:45:20.520781+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:45:20.520957+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:45:20.522736+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:45:20.543029+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:45:20.629395+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:45:20.645181+00:00", "trade", 9.255, 3.0]
["2026-10-02T19:45:21.646189+00:00", "trade", 9.24, 4.0]
["2026-10-02T19:45:21.733000+00:00", "trade", 9.255, 524.0]
["2026-10-02T19:45:21.816178+00:00", "trade", 9.2457, 1.0]
["2026-10-02T19:45:23.288743+00:00", "trade", 9.26, 50.0]
["2026-10-02T19:45:23.289293+00:00", "trade", 9.26, 50.0]
["2026-10-02T19:45:23.289450+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:45:27.358379+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:45:27.670282+00:00", "trade", 9.255, 3.0]
["2026-10-02T19:45:28.341083+00:00", "trade", 9.2558, 300.0]
["2026-10-02T19:45:30.010920+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:45:31.125699+00:00", "trade", 9.2632, 5.0]
["2026-10-02T19:45:31.130236+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:45:31.179613+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:45:33.639833+00:00", "trade", 9.2473, 56.0]
["2026-10-02T19:45:33.639917+00:00", "trade", 9.2473, 1.0]
["2026-10-02T19:45:35.119642+00:00", "trade", 9.27, 1.0]
["2026-10-02T19:45:35.479748+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:45:35.575226+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:45:38.129789+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:45:38.133175+00:00", "trade", 9.255, 300.0]
["2026-10-02T19:45:41.341374+00:00", "trade", 9.255, 40.0]
["2026-10-02T19:45:41.359174+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:45:43.879581+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:45:48.133074+00:00", "trade", 9.27, 1.0]
["2026-10-02T19:45:48.351946+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:45:48.352372+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:45:48.353324+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:45:48.353475+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:45:48.445263+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:45:48.445825+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:45:50.523589+00:00", "trade", 9.2565, 100.0]
["2026-10-02T19:45:50.760148+00:00", "trade", 9.2699, 100.0]
["2026-10-02T19:45:50.824450+00:00", "trade", 9.253, 3.0]
["2026-10-02T19:45:50.824847+00:00", "trade", 9.253, 1.0]
["2026-10-02T19:45:51.058276+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:45:51.062596+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:45:51.508182+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:45:51.509821+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:45:51.772296+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:45:53.565090+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:45:53.565120+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:45:54.042025+00:00", "trade", 9.2662, 4.0]
["2026-10-02T19:45:54.043721+00:00", "trade", 9.2662, 5.0]
["2026-10-02T19:45:54.906364+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:45:55.013028+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:45:55.430497+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:45:59.546814+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:59.948128+00:00", "trade", 9.27, 1.0]
["2026-10-02T19:46:00.010945+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:46:00.011857+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:46:00.014132+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:46:00.014694+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:46:00.015335+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:46:00.028391+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:46:01.726340+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:46:03.542699+00:00", "trade", 9.26, 107.0]
["2026-10-02T19:46:03.542783+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:46:05.531576+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:46:06.944240+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:46:15.050088+00:00", "trade", 9.2505, 2.0]
["2026-10-02T19:46:15.071345+00:00", "trade", 9.2511, 2.0]
["2026-10-02T19:46:21.505777+00:00", "trade", 9.2564, 100.0]
["2026-10-02T19:46:24.743200+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:46:24.953475+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:46:25.327136+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:46:28.503558+00:00", "trade", 9.26, 3.0]
["2026-10-02T19:46:30.010969+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:46:30.053975+00:00", "trade", 9.26, 28.0]
["2026-10-02T19:46:35.792978+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:46:36.025463+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:46:36.026500+00:00", "trade", 9.26, 6.0]
["2026-10-02T19:46:39.989216+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:46:44.751336+00:00", "trade", 9.2563, 44.0]
["2026-10-02T19:46:46.038232+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:46:46.670277+00:00", "trade", 9.26, 6.0]
["2026-10-02T19:46:52.252212+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:46:53.255948+00:00", "trade", 9.2649, 31.0]
["2026-10-02T19:47:00.011004+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:00.245322+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:00.245387+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:04.492364+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:47:04.902728+00:00", "trade", 9.26, 5.0]
["2026-10-02T19:47:05.508204+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:06.902087+00:00", "trade", 9.2688, 1.0]
["2026-10-02T19:47:07.626758+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:47:07.627907+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:47:07.765614+00:00", "trade", 9.2648, 7.0]
["2026-10-02T19:47:07.766669+00:00", "trade", 9.2648, 2.0]
["2026-10-02T19:47:08.503776+00:00", "trade", 9.26, 15.0]
["2026-10-02T19:47:10.087061+00:00", "trade", 9.26, 67.0]
["2026-10-02T19:47:10.612328+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:47:11.082215+00:00", "trade", 9.2616, 34.0]
["2026-10-02T19:47:13.784308+00:00", "trade", 9.267, 20.0]
["2026-10-02T19:47:13.987520+00:00", "trade", 9.267, 1.0]
["2026-10-02T19:47:15.642287+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:15.642763+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:15.840599+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:15.840624+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:15.845230+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:15.845401+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:16.482974+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:47:16.735668+00:00", "trade", 9.26, 3.0]
["2026-10-02T19:47:18.049710+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:18.050191+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:18.651939+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:18.753180+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:19.764213+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:19.764704+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:21.813804+00:00", "trade", 9.267, 50.0]
["2026-10-02T19:47:21.814891+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:21.833575+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:23.418124+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:24.665499+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:25.169251+00:00", "trade", 9.2655, 10.0]
["2026-10-02T19:47:26.874499+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:26.875016+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:27.380634+00:00", "trade", 9.26, 5.0]
["2026-10-02T19:47:30.011033+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:30.099796+00:00", "trade", 9.27, 1.0]
["2026-10-02T19:47:32.473724+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:47:34.439959+00:00", "trade", 9.259, 1500.0]
["2026-10-02T19:47:34.443809+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:39.950377+00:00", "trade", 9.2545, 10.0]
["2026-10-02T19:47:42.575544+00:00", "trade", 9.2596, 44.0]
["2026-10-02T19:47:44.908295+00:00", "trade", 9.27, 1.0]
["2026-10-02T19:47:45.527874+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:47.295413+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:49.750661+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:47:49.751286+00:00", "trade", 9.25, 7.0]
["2026-10-02T19:47:51.371072+00:00", "trade", 9.2596, 23.0]
["2026-10-02T19:47:52.622722+00:00", "trade", 9.2637, 35.0]
["2026-10-02T19:47:55.313713+00:00", "trade", 9.2508, 96.0]
["2026-10-02T19:47:55.314062+00:00", "trade", 9.2508, 1.0]
["2026-10-02T19:47:57.095967+00:00", "trade", 9.26, 85.0]
["2026-10-02T19:47:59.712482+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:59.713003+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:59.713033+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:47:59.718286+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:48:00.011058+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:48:00.235224+00:00", "trade", 9.2594, 3.0]
["2026-10-02T19:48:04.991329+00:00", "trade", 9.26, 9.0]
["2026-10-02T19:48:10.206455+00:00", "trade", 9.26, 5.0]
["2026-10-02T19:48:10.897216+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:48:10.897236+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:48:11.558130+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:48:19.702754+00:00", "trade", 9.2589, 15.0]
["2026-10-02T19:48:20.334146+00:00", "trade", 9.2576, 23.0]
["2026-10-02T19:48:20.593884+00:00", "trade", 9.2655, 1.0]
["2026-10-02T19:48:20.754466+00:00", "trade", 9.2641, 35.0]
["2026-10-02T19:48:20.849832+00:00", "trade", 9.26, 1500.0]
["2026-10-02T19:48:20.855742+00:00", "trade", 9.26, 1820.0]
["2026-10-02T19:48:20.867800+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:48:20.873439+00:00", "trade", 9.26, 1580.0]
["2026-10-02T19:48:23.301350+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:48:23.301352+00:00", "trade", 9.25, 87.0]
["2026-10-02T19:48:23.301397+00:00", "trade", 9.25, 2.0]
["2026-10-02T19:48:23.301403+00:00", "trade", 9.25, 33.0]
["2026-10-02T19:48:23.301403+00:00", "trade", 9.25, 87.0]
["2026-10-02T19:48:23.301424+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:48:23.301427+00:00", "trade", 9.25, 113.0]
["2026-10-02T19:48:23.301430+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:48:23.301433+00:00", "trade", 9.25, 2.0]
["2026-10-02T19:48:23.301433+00:00", "trade", 9.25, 6.0]
["2026-10-02T19:48:23.301535+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:23.301595+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:23.301667+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:48:23.301667+00:00", "trade", 9.25, 6.0]
["2026-10-02T19:48:23.301670+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:48:23.301670+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:23.301691+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:23.301695+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:23.301703+00:00", "trade", 9.25, 94.0]
["2026-10-02T19:48:23.301720+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:23.301902+00:00", "trade", 9.25, 9.0]
["2026-10-02T19:48:23.301902+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:48:23.301905+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:48:23.301923+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:48:23.301926+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:23.301935+00:00", "trade", 9.25, 40.0]
["2026-10-02T19:48:23.301951+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:23.301996+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:23.302010+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:48:23.302061+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:48:23.302103+00:00", "trade", 9.25, 60.0]
["2026-10-02T19:48:23.302106+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:48:23.302242+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:23.302488+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:48:23.303096+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:48:23.303210+00:00", "trade", 9.25, 2.0]
["2026-10-02T19:48:23.303660+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:23.303660+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:23.303956+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:23.305795+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:23.306021+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:23.307200+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:48:23.310120+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:23.310200+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:23.313077+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:23.313418+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:23.320600+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:23.321136+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:48:23.324124+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:23.402069+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:48:23.599804+00:00", "trade", 9.255, 300.0]
["2026-10-02T19:48:23.599806+00:00", "trade", 9.255, 300.0]
["2026-10-02T19:48:23.599824+00:00", "trade", 9.255, 150.0]
["2026-10-02T19:48:23.599863+00:00", "trade", 9.2699, 1247.0]
["2026-10-02T19:48:25.674340+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:48:25.674376+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:48:25.674401+00:00", "quote", 9.24, 9.27]
["2026-10-02T19:48:25.741401+00:00", "trade", 9.2401, 1.0]
["2026-10-02T19:48:25.852212+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:48:25.852214+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:25.852272+00:00", "trade", 9.25, 10.0]
["2026-10-02T19:48:25.852309+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:25.852765+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:25.852771+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:48:25.852840+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:25.853319+00:00", "trade", 9.25, 10.0]
["2026-10-02T19:48:25.853322+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:25.861987+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:25.863351+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:25.875194+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:26.441601+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:48:26.441602+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:26.441603+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:48:26.441610+00:00", "trade", 9.24, 1.0]
["2026-10-02T19:48:26.441613+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:48:26.441622+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:48:26.441624+00:00", "trade", 9.24, 12.0]
["2026-10-02T19:48:26.441628+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:48:26.441628+00:00", "trade", 9.24, 30.0]
["2026-10-02T19:48:26.441628+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:48:26.441640+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:48:26.441661+00:00", "trade", 9.24, 2.0]
["2026-10-02T19:48:26.441733+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:48:26.441733+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:48:26.441865+00:00", "trade", 9.24, 6.0]
["2026-10-02T19:48:26.441868+00:00", "trade", 9.24, 169.0]
["2026-10-02T19:48:26.441910+00:00", "trade", 9.24, 175.0]
["2026-10-02T19:48:26.442070+00:00", "trade", 9.24, 28.0]
["2026-10-02T19:48:26.442099+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:48:26.442199+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:48:26.442244+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:48:26.442268+00:00", "trade", 9.24, 72.0]
["2026-10-02T19:48:26.442268+00:00", "trade", 9.24, 1.0]
["2026-10-02T19:48:26.442271+00:00", "trade", 9.24, 27.0]
["2026-10-02T19:48:26.442299+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:48:26.442419+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:48:26.442444+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:48:26.442450+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:48:26.442936+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:48:26.442946+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:48:26.442961+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:48:26.449819+00:00", "trade", 9.24, 4.0]
["2026-10-02T19:48:26.450168+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:48:26.450223+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:48:26.452353+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:48:26.457691+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:48:26.483346+00:00", "trade", 9.24, 23.0]
["2026-10-02T19:48:27.441303+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:48:29.449718+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:48:29.724308+00:00", "trade", 9.23, 40.0]
["2026-10-02T19:48:29.724310+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:48:29.724375+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:48:29.724392+00:00", "trade", 9.23, 60.0]
["2026-10-02T19:48:29.724395+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:48:29.724395+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:48:29.724398+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:48:29.724398+00:00", "trade", 9.23, 6.0]
["2026-10-02T19:48:29.724410+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:48:29.724420+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:48:29.724736+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:48:29.724801+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:48:29.724811+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:48:29.724861+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:29.724861+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:29.724864+00:00", "trade", 9.23, 120.0]
["2026-10-02T19:48:29.724906+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:29.724942+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:29.724961+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:29.724971+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:29.724987+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:48:29.725015+00:00", "trade", 9.23, 1.0]
["2026-10-02T19:48:29.725132+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:29.725367+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:29.725387+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:29.725418+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:29.725437+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:29.725448+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:29.725773+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:29.725989+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:29.726019+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:29.726019+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:29.726705+00:00", "trade", 9.23, 11.0]
["2026-10-02T19:48:30.011078+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:30.090943+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:30.411135+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:30.411165+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:32.137091+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:32.137431+00:00", "quote", 9.22, 9.25]
["2026-10-02T19:48:32.137677+00:00", "quote", 9.22, 9.25]
["2026-10-02T19:48:32.137712+00:00", "quote", 9.22, 9.25]
["2026-10-02T19:48:32.137787+00:00", "quote", 9.22, 9.25]
["2026-10-02T19:48:32.139311+00:00", "quote", 9.22, 9.25]
["2026-10-02T19:48:32.143245+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:32.143315+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:32.143832+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:32.143922+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:32.143948+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:32.144934+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:32.204491+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:38.007720+00:00", "trade", 9.2602, 16.0]
["2026-10-02T19:48:40.571790+00:00", "trade", 9.2561, 3.0]
["2026-10-02T19:48:44.240181+00:00", "trade", 9.2601, 10.0]
["2026-10-02T19:48:48.660704+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:48.660764+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:51.798591+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:56.424890+00:00", "trade", 9.23, 43.0]
["2026-10-02T19:48:57.082126+00:00", "trade", 9.2551, 48.0]
["2026-10-02T19:48:58.247618+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:48:58.254288+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:48:58.255262+00:00", "trade", 9.23, 3.0]
["2026-10-02T19:49:00.011108+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:49:11.945071+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:49:11.945096+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:49:11.947537+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:49:12.098628+00:00", "trade", 9.23, 2.0]
["2026-10-02T19:49:12.098905+00:00", "trade", 9.22, 4.0]
["2026-10-02T19:49:13.729951+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:49:14.436413+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:49:14.995008+00:00", "trade", 9.23, 500.0]
["2026-10-02T19:49:16.901273+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:49:16.901298+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:49:19.775472+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:49:19.775833+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:49:20.560385+00:00", "trade", 9.23, 500.0]
["2026-10-02T19:49:20.568198+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:49:20.734932+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:49:21.560753+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:49:27.871440+00:00", "trade", 9.23, 60.0]
["2026-10-02T19:49:30.011142+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:49:30.372439+00:00", "trade", 9.24, 7.0]
["2026-10-02T19:49:30.665670+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:49:31.527501+00:00", "trade", 9.22, 1.0]
["2026-10-02T19:49:31.575682+00:00", "trade", 9.23, 1.0]
["2026-10-02T19:49:31.740650+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:49:34.133216+00:00", "trade", 9.2515, 28.0]
["2026-10-02T19:49:34.559249+00:00", "trade", 9.24, 70.0]
["2026-10-02T19:49:35.232035+00:00", "trade", 9.2546, 1.0]
["2026-10-02T19:49:35.924620+00:00", "trade", 9.2245, 1.0]
["2026-10-02T19:49:41.525280+00:00", "trade", 9.2225, 95.0]
["2026-10-02T19:49:41.545386+00:00", "trade", 9.2225, 1.0]
["2026-10-02T19:49:43.156112+00:00", "trade", 9.22, 40.0]
["2026-10-02T19:49:43.156115+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:49:43.156118+00:00", "trade", 9.22, 1.0]
["2026-10-02T19:49:43.156122+00:00", "trade", 9.22, 1.0]
["2026-10-02T19:49:43.156124+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:49:43.156127+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:49:43.156127+00:00", "trade", 9.22, 1.0]
["2026-10-02T19:49:43.156219+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:49:43.156295+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:49:43.156370+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:43.156371+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:49:43.156374+00:00", "trade", 9.22, 1.0]
["2026-10-02T19:49:43.156395+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:43.156425+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:43.156641+00:00", "trade", 9.22, 1.0]
["2026-10-02T19:49:43.156660+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:43.156665+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:43.156665+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:43.156685+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:43.156685+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:43.156946+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:43.156990+00:00", "trade", 9.22, 6.0]
["2026-10-02T19:49:43.158219+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:43.160710+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:43.164299+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:43.181921+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:43.181946+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:43.256638+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:43.648535+00:00", "trade", 9.22, 1.0]
["2026-10-02T19:49:43.648622+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:43.648672+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:43.649128+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:43.650030+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:43.652642+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:45.221042+00:00", "trade", 9.2559, 5.0]
["2026-10-02T19:49:47.029648+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:47.717516+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:49.996492+00:00", "trade", 9.21, 2.0]
["2026-10-02T19:49:49.996493+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:49.996558+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:49.996985+00:00", "trade", 9.21, 29.0]
["2026-10-02T19:49:49.997039+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:49.997135+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:49.999841+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:54.015068+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:54.016942+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:54.017193+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:54.017238+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:55.468639+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:57.000296+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:57.778991+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:49:59.015681+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:50:00.011166+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:50:01.167886+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:50:01.168116+00:00", "quote", 9.2, 9.23]
["2026-10-02T19:50:01.168119+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:50:01.168123+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:50:01.168123+00:00", "trade", 9.21, 1.0]
["2026-10-02T19:50:01.168202+00:00", "quote", 9.2, 9.23]
["2026-10-02T19:50:01.168212+00:00", "quote", 9.2, 9.23]
["2026-10-02T19:50:01.168257+00:00", "quote", 9.2, 9.23]
["2026-10-02T19:50:01.168372+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:50:01.168381+00:00", "trade", 9.21, 1.0]
["2026-10-02T19:50:01.168583+00:00", "trade", 9.21, 4.0]
["2026-10-02T19:50:01.168583+00:00", "trade", 9.21, 1.0]
["2026-10-02T19:50:01.168593+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:50:01.168613+00:00", "trade", 9.21, 26.0]
["2026-10-02T19:50:01.168613+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:50:01.168616+00:00", "trade", 9.21, 174.0]
["2026-10-02T19:50:01.168648+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:50:01.168673+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:50:01.168678+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:50:01.168697+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:50:01.168712+00:00", "trade", 9.2, 96.0]
["2026-10-02T19:50:01.168715+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:50:01.168718+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:50:01.168721+00:00", "trade", 9.2, 4.0]
["2026-10-02T19:50:01.168850+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:50:01.168913+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:01.168925+00:00", "trade", 9.2, 25.0]
["2026-10-02T19:50:01.168931+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:50:01.168934+00:00", "trade", 9.2, 6.0]
["2026-10-02T19:50:01.168963+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:01.169099+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:01.169249+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:01.169249+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:01.169250+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:50:01.169253+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:50:01.169253+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:50:01.169254+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:50:01.169269+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:50:01.169269+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:50:01.169274+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:50:01.169284+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:50:01.169284+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:50:01.169284+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:50:01.169339+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:50:01.169460+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.169460+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.169585+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.174291+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.176548+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:50:01.177328+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.177353+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.178332+00:00", "trade", 9.195, 25.0]
["2026-10-02T19:50:01.178359+00:00", "trade", 9.195, 175.0]
["2026-10-02T19:50:01.178361+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.178361+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.178362+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:50:01.178452+00:00", "trade", 9.2, 75.0]
["2026-10-02T19:50:01.178506+00:00", "trade", 9.19, 1.0]
["2026-10-02T19:50:01.178509+00:00", "trade", 9.19, 1.0]
["2026-10-02T19:50:01.178509+00:00", "trade", 9.19, 26.0]
["2026-10-02T19:50:01.178596+00:00", "trade", 9.19, 5.0]
["2026-10-02T19:50:01.178608+00:00", "trade", 9.19, 1.0]
["2026-10-02T19:50:01.178611+00:00", "trade", 9.19, 3.0]
["2026-10-02T19:50:01.178611+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:50:01.178611+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.178611+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.178615+00:00", "trade", 9.19, 73.0]
["2026-10-02T19:50:01.178617+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:50:01.178620+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:50:01.178621+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:50:01.178642+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:50:01.178646+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:50:01.178652+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:50:01.178656+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:50:01.178661+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:50:01.178672+00:00", "trade", 9.19, 19.0]
["2026-10-02T19:50:01.178737+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:50:01.178738+00:00", "trade", 9.19, 76.0]
["2026-10-02T19:50:01.178742+00:00", "trade", 9.19, 50.0]
["2026-10-02T19:50:01.178744+00:00", "trade", 9.2, 25.0]
["2026-10-02T19:50:01.178747+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:50:01.178748+00:00", "trade", 9.2, 12.0]
["2026-10-02T19:50:01.178750+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:50:01.178750+00:00", "trade", 9.2, 12.0]
["2026-10-02T19:50:01.178762+00:00", "trade", 9.19, 19.0]
["2026-10-02T19:50:01.178765+00:00", "trade", 9.19, 19.0]
["2026-10-02T19:50:01.178765+00:00", "trade", 9.2, 88.0]
["2026-10-02T19:50:01.178769+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:50:01.178772+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:50:01.178775+00:00", "trade", 9.19, 21.0]
["2026-10-02T19:50:01.178775+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:50:01.178777+00:00", "trade", 9.19, 21.0]
["2026-10-02T19:50:01.178777+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:50:01.178780+00:00", "trade", 9.19, 19.0]
["2026-10-02T19:50:01.178782+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.178786+00:00", "trade", 9.2, 3.0]
["2026-10-02T19:50:01.178787+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.178787+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.178792+00:00", "trade", 9.19, 34.0]
["2026-10-02T19:50:01.178797+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.178797+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.178801+00:00", "trade", 9.19, 34.0]
["2026-10-02T19:50:01.178846+00:00", "trade", 9.195, 60.0]
["2026-10-02T19:50:01.178847+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.178876+00:00", "trade", 9.19, 10.0]
["2026-10-02T19:50:01.178885+00:00", "trade", 9.2, 23.0]
["2026-10-02T19:50:01.178885+00:00", "trade", 9.2, 14.0]
["2026-10-02T19:50:01.178902+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.178903+00:00", "trade", 9.19, 10.0]
["2026-10-02T19:50:01.178932+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.178952+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.178966+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:50:01.179059+00:00", "trade", 9.2, 6.0]
["2026-10-02T19:50:01.179092+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.179118+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.179138+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:50:01.179165+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:50:01.179210+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:50:01.179246+00:00", "trade", 9.19, 137.0]
["2026-10-02T19:50:01.179273+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.179273+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.179307+00:00", "trade", 9.19, 137.0]
["2026-10-02T19:50:01.179318+00:00", "trade", 9.19, 123.0]
["2026-10-02T19:50:01.179402+00:00", "trade", 9.19, 123.0]
["2026-10-02T19:50:01.179408+00:00", "trade", 9.19, 142.0]
["2026-10-02T19:50:01.179474+00:00", "trade", 9.19, 14.0]
["2026-10-02T19:50:01.179880+00:00", "trade", 9.19, 10.0]
["2026-10-02T19:50:01.180286+00:00", "trade", 9.195, 60.0]
["2026-10-02T19:50:01.181444+00:00", "trade", 9.19, 43.0]
["2026-10-02T19:50:01.181655+00:00", "trade", 9.19, 43.0]
["2026-10-02T19:50:01.183804+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.186256+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:50:01.193205+00:00", "trade", 9.19, 5.0]
["2026-10-02T19:50:01.220165+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.278665+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.278845+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.291004+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.294828+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.295139+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.335173+00:00", "trade", 9.1902, 35.0]
["2026-10-02T19:50:01.365266+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.365401+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.399407+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.399427+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.415886+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.415896+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.529333+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:50:01.729498+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:01.729974+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:02.357263+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:03.023530+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:03.600371+00:00", "trade", 9.1999, 11.0]
["2026-10-02T19:50:04.990239+00:00", "trade", 9.19, 7.0]
["2026-10-02T19:50:04.990263+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:04.990268+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:04.990273+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:04.990308+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:04.990779+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:05.013263+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:05.013293+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:05.685741+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:50:05.689103+00:00", "trade", 9.19, 1.0]
["2026-10-02T19:50:06.442009+00:00", "trade", 9.195, 102.0]
["2026-10-02T19:50:06.449644+00:00", "trade", 9.2, 76.0]
["2026-10-02T19:50:06.449668+00:00", "trade", 9.2, 17.0]
["2026-10-02T19:50:06.449668+00:00", "trade", 9.2, 30.0]
["2026-10-02T19:50:06.449993+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:50:06.449996+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:50:06.450156+00:00", "trade", 9.195, 10.0]
["2026-10-02T19:50:06.450168+00:00", "trade", 9.195, 90.0]
["2026-10-02T19:50:06.450168+00:00", "trade", 9.2, 500.0]
["2026-10-02T19:50:06.450170+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:06.450170+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:06.450171+00:00", "trade", 9.2, 165.0]
["2026-10-02T19:50:06.450180+00:00", "trade", 9.2, 76.0]
["2026-10-02T19:50:06.450195+00:00", "trade", 9.2, 602.0]
["2026-10-02T19:50:06.450195+00:00", "trade", 9.2, 3.0]
["2026-10-02T19:50:06.450195+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:06.450198+00:00", "trade", 9.2, 8.0]
["2026-10-02T19:50:06.450200+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:06.450200+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:06.450215+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:06.450220+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:06.450220+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:06.450235+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:06.450245+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:06.450255+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:50:06.450255+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:06.450260+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:50:06.450471+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:06.450475+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:06.450475+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:06.450516+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:06.450686+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:06.450786+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:06.455232+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:06.457686+00:00", "trade", 9.2, 102.0]
["2026-10-02T19:50:06.458392+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:50:06.476589+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:50:06.550489+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:07.000562+00:00", "trade", 9.205, 1.0]
["2026-10-02T19:50:09.638382+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:10.063454+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:10.806058+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:10.942127+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:12.138357+00:00", "trade", 9.21, 3.0]
["2026-10-02T19:50:12.793200+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:13.996786+00:00", "trade", 9.205, 11.0]
["2026-10-02T19:50:16.724481+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:17.116720+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:18.427278+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:50:18.499348+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:19.875307+00:00", "trade", 9.2023, 8.0]
["2026-10-02T19:50:21.927356+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:24.407213+00:00", "trade", 9.21, 113.0]
["2026-10-02T19:50:27.832532+00:00", "trade", 9.2066, 21.0]
["2026-10-02T19:50:27.843716+00:00", "trade", 9.2077, 1.0]
["2026-10-02T19:50:29.821162+00:00", "trade", 9.2009, 20.0]
["2026-10-02T19:50:29.841463+00:00", "trade", 9.2052, 34.0]
["2026-10-02T19:50:30.011191+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:31.026756+00:00", "trade", 9.205, 1.0]
["2026-10-02T19:50:35.227556+00:00", "trade", 9.244, 12.0]
["2026-10-02T19:50:38.456802+00:00", "trade", 9.205, 5.0]
["2026-10-02T19:50:41.282748+00:00", "trade", 9.205, 170.0]
["2026-10-02T19:50:42.326389+00:00", "trade", 9.21, 1.0]
["2026-10-02T19:50:42.620463+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:43.522665+00:00", "trade", 9.21, 2.0]
["2026-10-02T19:50:45.348117+00:00", "trade", 9.2053, 8.0]
["2026-10-02T19:50:47.785382+00:00", "trade", 9.2067, 5.0]
["2026-10-02T19:50:48.083903+00:00", "trade", 9.2338, 17.0]
["2026-10-02T19:50:51.145015+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:50:51.813023+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:52.409698+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:50:52.409699+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:52.409701+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:50:52.409704+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:50:52.409707+00:00", "trade", 9.2, 23.0]
["2026-10-02T19:50:52.409710+00:00", "trade", 9.2, 5.0]
["2026-10-02T19:50:52.409710+00:00", "trade", 9.2, 30.0]
["2026-10-02T19:50:52.409799+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:52.409821+00:00", "trade", 9.2, 6.0]
["2026-10-02T19:50:52.410016+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:50:52.410047+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:50:52.410197+00:00", "trade", 9.2, 44.0]
["2026-10-02T19:50:52.410197+00:00", "trade", 9.2, 73.0]
["2026-10-02T19:50:52.410200+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:52.410203+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:50:52.410203+00:00", "trade", 9.2, 66.0]
["2026-10-02T19:50:52.410205+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:52.410220+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:52.410226+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:52.410226+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:52.410235+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:52.410245+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:52.410260+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:50:52.410420+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:50:52.410446+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:50:52.410506+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:50:52.410661+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.410776+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.411042+00:00", "trade", 9.2, 5.0]
["2026-10-02T19:50:52.411097+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.411123+00:00", "trade", 9.2, 5.0]
["2026-10-02T19:50:52.411201+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:50:52.411298+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.411323+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.411418+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:50:52.411578+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.411618+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.411737+00:00", "trade", 9.2, 2.0]
["2026-10-02T19:50:52.411779+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.411779+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.412099+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.412099+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.412300+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.412300+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.412581+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.412621+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.412771+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.412771+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.413097+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.413097+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.413257+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.413297+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.413538+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.413578+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.413739+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.413739+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.414019+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.414019+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.414219+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.414219+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.414540+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.414540+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.414701+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.414701+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.414981+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.414981+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.415182+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.415182+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.415457+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.415503+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.415663+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.415698+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.415979+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.415984+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.416139+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.416144+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.416460+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.416465+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.416620+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.416660+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.416981+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.417021+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.417101+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.417101+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.417462+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.417462+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.417583+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.417583+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.418024+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.418024+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.418059+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.418139+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.418250+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:50:52.418460+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.418500+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.418580+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.418580+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.418941+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.418981+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.419061+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.419382+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.419462+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.419502+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.419582+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.419903+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.419943+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.419943+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.420063+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.420384+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.420424+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.420424+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.420540+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.420820+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.420946+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.420981+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.421021+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.421141+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:52.765752+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:50:52.765929+00:00", "trade", 9.1961, 100.0]
["2026-10-02T19:50:52.768828+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:50:53.407904+00:00", "trade", 9.195, 1.0]
["2026-10-02T19:50:54.032386+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:50:54.035375+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:54.042340+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:50:55.418077+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:56.308797+00:00", "trade", 9.1999, 29.0]
["2026-10-02T19:50:57.325134+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:57.325254+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:50:58.828901+00:00", "trade", 9.1917, 1.0]
["2026-10-02T19:50:59.453217+00:00", "trade", 9.2324, 20.0]
["2026-10-02T19:51:00.011215+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:51:03.893603+00:00", "trade", 9.2005, 200.0]
["2026-10-02T19:51:06.920744+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:51:06.922668+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:51:09.767062+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:51:10.376504+00:00", "trade", 9.1909, 1.0]
["2026-10-02T19:51:11.852692+00:00", "trade", 9.2, 13.0]
["2026-10-02T19:51:14.099644+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:51:23.112758+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:51:23.115359+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:51:24.302225+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:51:24.985046+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:51:26.460774+00:00", "trade", 9.195, 7.0]
["2026-10-02T19:51:27.026312+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:51:28.206417+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:51:30.011240+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:51:33.132025+00:00", "trade", 9.2321, 100.0]
["2026-10-02T19:51:33.140879+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:51:33.141525+00:00", "trade", 9.2, 31.0]
["2026-10-02T19:51:33.141540+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:51:33.141609+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:51:33.141659+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:51:33.142019+00:00", "trade", 9.2, 6.0]
["2026-10-02T19:51:33.142020+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:51:33.142024+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:51:33.142024+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:51:33.142027+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:51:33.142041+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:51:33.142046+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:51:33.142055+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:51:33.142065+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:51:33.142176+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:51:33.142296+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:51:33.142314+00:00", "trade", 9.2, 18.0]
["2026-10-02T19:51:33.142412+00:00", "trade", 9.2, 18.0]
["2026-10-02T19:51:33.142416+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:51:33.142427+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:51:33.142548+00:00", "trade", 9.2, 18.0]
["2026-10-02T19:51:33.142590+00:00", "trade", 9.2, 16.0]
["2026-10-02T19:51:33.142617+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:51:33.142617+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:51:33.142657+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:51:33.142842+00:00", "trade", 9.2, 16.0]
["2026-10-02T19:51:33.142920+00:00", "trade", 9.2, 5.0]
["2026-10-02T19:51:33.142996+00:00", "trade", 9.2, 5.0]
["2026-10-02T19:51:33.143080+00:00", "trade", 9.2, 5.0]
["2026-10-02T19:51:33.143155+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:51:33.144060+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:51:33.144181+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:51:33.147313+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:51:33.149974+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:51:33.242881+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:51:33.696888+00:00", "trade", 9.21, 6.0]
["2026-10-02T19:51:33.696888+00:00", "trade", 9.21, 20.0]
["2026-10-02T19:51:33.696894+00:00", "trade", 9.21, 80.0]
["2026-10-02T19:51:33.696897+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:51:33.696900+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:51:33.696945+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:51:33.696951+00:00", "trade", 9.21, 160.0]
["2026-10-02T19:51:33.696957+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:51:33.697002+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:51:33.697082+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:51:33.697149+00:00", "trade", 9.21, 1.0]
["2026-10-02T19:51:33.697433+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:51:33.697468+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:51:33.697518+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:51:33.697528+00:00", "trade", 9.21, 36.0]
["2026-10-02T19:51:33.697564+00:00", "trade", 9.21, 64.0]
["2026-10-02T19:51:33.697598+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:51:33.697606+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:51:33.697839+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:51:33.698691+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:51:33.702841+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:51:33.704938+00:00", "trade", 9.205, 600.0]
["2026-10-02T19:51:33.708810+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:51:33.712860+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:51:33.713003+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:51:34.124089+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:51:34.124655+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:51:36.198374+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:51:36.696014+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:51:36.696064+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:51:39.932302+00:00", "trade", 9.2327, 300.0]
["2026-10-02T19:51:39.933593+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:51:39.933643+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:51:39.933694+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:51:39.936661+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:51:39.937589+00:00", "trade", 9.2047, 200.0]
["2026-10-02T19:51:39.938157+00:00", "trade", 9.2327, 700.0]
["2026-10-02T19:51:39.938401+00:00", "trade", 9.2305, 400.0]
["2026-10-02T19:51:39.939673+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:51:39.939678+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:51:39.939679+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:51:39.939739+00:00", "trade", 9.21, 2.0]
["2026-10-02T19:51:39.939742+00:00", "trade", 9.21, 2.0]
["2026-10-02T19:51:39.939813+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:51:39.939938+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:51:39.939940+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:51:39.939953+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:51:39.940384+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:51:39.940389+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:51:39.940415+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:51:39.940415+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:51:39.940415+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:51:39.940705+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:51:39.941307+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:39.943657+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:39.943688+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:39.944279+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:39.947903+00:00", "trade", 9.2032, 100.0]
["2026-10-02T19:51:39.954675+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:51:39.955636+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:51:39.957135+00:00", "trade", 9.2, 150.0]
["2026-10-02T19:51:39.957174+00:00", "trade", 9.2, 150.0]
["2026-10-02T19:51:39.957207+00:00", "trade", 9.2, 50.0]
["2026-10-02T19:51:39.957225+00:00", "trade", 9.2, 150.0]
["2026-10-02T19:51:39.957917+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:51:39.957971+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:51:39.958218+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:51:39.990103+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:39.990363+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:39.990845+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:39.990885+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:39.990885+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:39.991326+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:39.992002+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:40.040257+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:40.041260+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:40.091314+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:40.134331+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:40.661126+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:40.683349+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:40.772659+00:00", "trade", 9.204, 1000.0]
["2026-10-02T19:51:40.781989+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:40.799020+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:51:40.887951+00:00", "trade", 9.21, 6.0]
["2026-10-02T19:51:45.538896+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:45.538936+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:45.539327+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:45.539447+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:45.544124+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:47.038479+00:00", "trade", 9.203, 50.0]
["2026-10-02T19:51:48.762340+00:00", "trade", 9.1945, 1.0]
["2026-10-02T19:51:50.000496+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:50.000521+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:50.002435+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:50.002701+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:51.585418+00:00", "trade", 9.2027, 7.0]
["2026-10-02T19:51:51.586419+00:00", "trade", 9.19, 2.0]
["2026-10-02T19:51:54.267848+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:56.423901+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:51:57.579263+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:57.579288+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:57.579960+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:57.580005+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:57.580080+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:57.581363+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:57.581644+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:57.817716+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:58.330688+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:59.981554+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:51:59.981579+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:00.011264+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:00.832686+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:02.820063+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:03.458143+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:03.459220+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:03.575056+00:00", "trade", 9.21, 2.0]
["2026-10-02T19:52:03.825769+00:00", "trade", 9.2, 28.0]
["2026-10-02T19:52:05.978454+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:06.050115+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:06.494037+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:16.010584+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:16.010609+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:16.012223+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:16.012253+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:16.013165+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:16.793781+00:00", "trade", 9.2, 5.0]
["2026-10-02T19:52:16.794586+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:16.794611+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:16.795242+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:16.795382+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:16.795688+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:17.021134+00:00", "trade", 9.2268, 23.0]
["2026-10-02T19:52:19.720117+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:19.720142+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:21.584447+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:21.585083+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:23.570532+00:00", "trade", 9.2034, 1.0]
["2026-10-02T19:52:23.572451+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:52:26.192425+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:52:30.011279+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:30.521095+00:00", "trade", 9.21, 8.0]
["2026-10-02T19:52:30.523097+00:00", "trade", 9.19, 7.0]
["2026-10-02T19:52:30.523576+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:52:32.453668+00:00", "trade", 9.207, 1.0]
["2026-10-02T19:52:39.163071+00:00", "trade", 9.2368, 100.0]
["2026-10-02T19:52:39.164743+00:00", "trade", 9.2368, 16.0]
["2026-10-02T19:52:43.991618+00:00", "trade", 9.2055, 1.0]
["2026-10-02T19:52:45.391906+00:00", "trade", 9.2027, 1.0]
["2026-10-02T19:52:45.880949+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:45.880974+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:46.199966+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:52:46.200771+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:46.713360+00:00", "trade", 9.2027, 9.0]
["2026-10-02T19:52:47.176749+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:52:48.216072+00:00", "trade", 9.208, 20.0]
["2026-10-02T19:52:48.409321+00:00", "trade", 9.21, 2.0]
["2026-10-02T19:52:51.255042+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:54.014287+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:52:56.308568+00:00", "trade", 9.2033, 33.0]
["2026-10-02T19:53:00.011303+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:53:01.275601+00:00", "trade", 9.2055, 1.0]
["2026-10-02T19:53:01.276627+00:00", "trade", 9.19, 6.0]
["2026-10-02T19:53:05.021083+00:00", "trade", 9.2, 3.0]
["2026-10-02T19:53:06.554311+00:00", "trade", 9.2038, 5.0]
["2026-10-02T19:53:08.885036+00:00", "trade", 9.1945, 19.0]
["2026-10-02T19:53:09.398265+00:00", "trade", 9.2032, 3.0]
["2026-10-02T19:53:11.093669+00:00", "trade", 9.21, 8.0]
["2026-10-02T19:53:13.180272+00:00", "trade", 9.2099, 3.0]
["2026-10-02T19:53:14.057823+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:14.057838+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:53:14.058359+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:14.058754+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:53:15.625680+00:00", "trade", 9.2001, 70.0]
["2026-10-02T19:53:17.948149+00:00", "trade", 9.2028, 5.0]
["2026-10-02T19:53:19.183302+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:19.668342+00:00", "trade", 9.2028, 4.0]
["2026-10-02T19:53:22.536212+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:22.536237+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:22.907244+00:00", "trade", 9.21, 109.0]
["2026-10-02T19:53:22.909024+00:00", "trade", 9.205, 108.0]
["2026-10-02T19:53:22.976850+00:00", "trade", 9.205, 45.0]
["2026-10-02T19:53:22.980898+00:00", "trade", 9.21, 2.0]
["2026-10-02T19:53:22.981259+00:00", "trade", 9.21, 1.0]
["2026-10-02T19:53:25.500890+00:00", "trade", 9.2029, 43.0]
["2026-10-02T19:53:25.766139+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:26.448678+00:00", "trade", 9.2071, 38.0]
["2026-10-02T19:53:28.184333+00:00", "trade", 9.2013, 5.0]
["2026-10-02T19:53:28.383329+00:00", "trade", 9.21, 88.0]
["2026-10-02T19:53:28.383497+00:00", "trade", 9.2061, 88.0]
["2026-10-02T19:53:28.383696+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:28.385236+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.385335+00:00", "trade", 9.21, 4.0]
["2026-10-02T19:53:28.385362+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:28.385368+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:28.385368+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:53:28.385368+00:00", "trade", 9.21, 31.0]
["2026-10-02T19:53:28.385391+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.385443+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:28.385446+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:28.385446+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:28.385822+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:53:28.385822+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.385822+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.385826+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:28.385827+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.385829+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:28.385829+00:00", "trade", 9.21, 7.0]
["2026-10-02T19:53:28.385832+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.385832+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:53:28.385834+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:28.385834+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:28.385842+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:53:28.385842+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:53:28.385843+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:28.385877+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:53:28.385892+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:53:28.385917+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:53:28.385927+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:53:28.386098+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.386098+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.386433+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.387112+00:00", "trade", 9.22, 44.0]
["2026-10-02T19:53:28.387112+00:00", "trade", 9.22, 56.0]
["2026-10-02T19:53:28.387115+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:53:28.387626+00:00", "trade", 9.22, 44.0]
["2026-10-02T19:53:28.387681+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:53:28.387681+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:53:28.387706+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:53:28.387731+00:00", "trade", 9.22, 16.0]
["2026-10-02T19:53:28.387737+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:53:28.387876+00:00", "trade", 9.22, 16.0]
["2026-10-02T19:53:28.388233+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:53:28.391074+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:53:28.391100+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:53:28.392765+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:53:28.399840+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:53:28.437049+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:53:28.437660+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:53:28.450810+00:00", "trade", 9.22, 15.0]
["2026-10-02T19:53:28.486161+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:53:28.486162+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:28.486166+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:53:28.486171+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.486221+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.486244+00:00", "trade", 9.21, 23.0]
["2026-10-02T19:53:28.486244+00:00", "trade", 9.21, 2.0]
["2026-10-02T19:53:28.486246+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:28.486246+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.486246+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:53:28.486249+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:28.486277+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:53:28.486277+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:53:28.486281+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:53:28.486286+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:53:28.486497+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:53:28.486712+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:53:28.486828+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:53:28.486828+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:53:28.486845+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:28.486893+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.486893+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.487670+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:53:28.491358+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:53:28.492030+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:53:28.492987+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:53:28.493393+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.499528+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:53:28.534688+00:00", "trade", 9.2, 14.0]
["2026-10-02T19:53:28.586740+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:53:28.587698+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:53:28.627889+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:53:29.026744+00:00", "trade", 9.2025, 4.0]
["2026-10-02T19:53:30.011328+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:53:30.015558+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:53:30.124227+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:53:34.342527+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:53:34.352965+00:00", "trade", 9.21, 1.0]
["2026-10-02T19:53:34.352973+00:00", "trade", 9.21, 18.0]
["2026-10-02T19:53:34.354495+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:53:37.585384+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:53:38.070155+00:00", "trade", 9.2216, 45.0]
["2026-10-02T19:53:38.071221+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:53:40.220411+00:00", "trade", 9.2055, 2.0]
["2026-10-02T19:53:46.018340+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:49.577265+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:49.581399+00:00", "trade", 9.205, 50.0]
["2026-10-02T19:53:49.582415+00:00", "trade", 9.205, 4.0]
["2026-10-02T19:53:49.602969+00:00", "trade", 9.205, 50.0]
["2026-10-02T19:53:49.657688+00:00", "trade", 9.2017, 10.0]
["2026-10-02T19:53:49.769423+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:49.769448+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:49.971822+00:00", "trade", 9.2017, 7.0]
["2026-10-02T19:53:50.638172+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:51.097153+00:00", "trade", 9.205, 17.0]
["2026-10-02T19:53:51.554521+00:00", "trade", 9.21, 8.0]
["2026-10-02T19:53:51.995664+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:51.995689+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:51.997684+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:54.468959+00:00", "trade", 9.2, 48.0]
["2026-10-02T19:53:54.469061+00:00", "trade", 9.2, 5.0]
["2026-10-02T19:53:54.469089+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:54.469094+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:54.470588+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:59.197181+00:00", "trade", 9.21, 1.0]
["2026-10-02T19:54:00.011367+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:01.026645+00:00", "trade", 9.205, 1.0]
["2026-10-02T19:54:01.544316+00:00", "trade", 9.2083, 1.0]
["2026-10-02T19:54:04.971460+00:00", "trade", 9.21, 2.0]
["2026-10-02T19:54:04.972526+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:05.055627+00:00", "trade", 9.2017, 2.0]
["2026-10-02T19:54:05.076623+00:00", "trade", 9.2017, 1.0]
["2026-10-02T19:54:06.647005+00:00", "trade", 9.2038, 4.0]
["2026-10-02T19:54:06.648071+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:07.562484+00:00", "trade", 9.2047, 4.0]
["2026-10-02T19:54:09.004195+00:00", "trade", 9.2063, 20.0]
["2026-10-02T19:54:11.037273+00:00", "trade", 9.205, 1.0]
["2026-10-02T19:54:11.050991+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:11.054013+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:15.163005+00:00", "trade", 9.2, 3.0]
["2026-10-02T19:54:15.244060+00:00", "trade", 9.205, 16.0]
["2026-10-02T19:54:15.244863+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:15.244888+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:15.246547+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:16.632141+00:00", "trade", 9.21, 55.0]
["2026-10-02T19:54:17.047162+00:00", "trade", 9.21, 10.0]
["2026-10-02T19:54:17.047193+00:00", "trade", 9.205, 10.0]
["2026-10-02T19:54:17.047200+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:17.052142+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:54:17.840082+00:00", "trade", 9.2077, 1.0]
["2026-10-02T19:54:27.577368+00:00", "trade", 9.21, 8.0]
["2026-10-02T19:54:27.709810+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:54:28.839080+00:00", "trade", 9.208, 1.0]
["2026-10-02T19:54:28.841350+00:00", "trade", 9.205, 14.0]
["2026-10-02T19:54:28.996775+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:30.004906+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:30.011391+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:31.744238+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:31.846695+00:00", "trade", 9.2047, 4.0]
["2026-10-02T19:54:31.847720+00:00", "trade", 9.205, 7.0]
["2026-10-02T19:54:31.847750+00:00", "trade", 9.2, 2.0]
["2026-10-02T19:54:33.291111+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:36.038440+00:00", "trade", 9.205, 1.0]
["2026-10-02T19:54:36.644521+00:00", "trade", 9.21, 2.0]
["2026-10-02T19:54:36.878884+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:54:36.879151+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:36.879176+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:36.880193+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:36.880218+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:40.615492+00:00", "trade", 9.2082, 31.0]
["2026-10-02T19:54:40.615552+00:00", "trade", 9.209, 29.0]
["2026-10-02T19:54:40.743233+00:00", "trade", 9.2046, 12.0]
["2026-10-02T19:54:40.962816+00:00", "trade", 9.205, 1.0]
["2026-10-02T19:54:42.911997+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:42.912578+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:50.011421+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:54:50.035656+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:50.311334+00:00", "trade", 9.2018, 5.0]
["2026-10-02T19:54:50.804607+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:50.804672+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:50.804702+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:51.051845+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:58.419064+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:58.591735+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:58.917384+00:00", "trade", 9.205, 2.0]
["2026-10-02T19:54:59.035908+00:00", "trade", 9.205, 94.0]
["2026-10-02T19:54:59.147236+00:00", "trade", 9.21, 6.0]
["2026-10-02T19:54:59.405979+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:59.405979+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:59.985419+00:00", "trade", 9.205, 5.0]
["2026-10-02T19:54:59.985879+00:00", "trade", 9.205, 3.0]
["2026-10-02T19:54:59.986511+00:00", "trade", 9.2, 5.0]
["2026-10-02T19:55:00.010875+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:00.010875+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:00.010881+00:00", "trade", 9.2, 89.0]
["2026-10-02T19:55:00.010926+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:55:00.010926+00:00", "trade", 9.2, 4.0]
["2026-10-02T19:55:00.010932+00:00", "trade", 9.2, 10.0]
["2026-10-02T19:55:00.010932+00:00", "trade", 9.2, 9.0]
["2026-10-02T19:55:00.011005+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:00.011025+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:00.011136+00:00", "trade", 9.2, 62.0]
["2026-10-02T19:55:00.011136+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:00.011141+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:00.011141+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:00.011143+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:00.011145+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:55:00.011175+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:00.011181+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:00.011426+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:00.011572+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:00.011691+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:55:00.012252+00:00", "trade", 9.2, 3.0]
["2026-10-02T19:55:00.012574+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:00.012649+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:00.012954+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:00.012985+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:00.013135+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:00.014673+00:00", "trade", 9.2, 2.0]
["2026-10-02T19:55:00.015033+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:55:00.015280+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:55:00.015455+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:00.015569+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:55:00.016162+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:00.016644+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:00.016708+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:00.023259+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:00.035017+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:00.146107+00:00", "trade", 9.2, 10.0]
["2026-10-02T19:55:00.719789+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:55:01.505725+00:00", "trade", 9.2098, 321.0]
["2026-10-02T19:55:01.511744+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:01.511844+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:01.511844+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:01.668402+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:02.362690+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:02.461085+00:00", "trade", 9.2043, 5.0]
["2026-10-02T19:55:03.298914+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:03.301355+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:03.340408+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:03.704635+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:03.706049+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:04.261921+00:00", "trade", 9.195, 1.0]
["2026-10-02T19:55:04.725222+00:00", "trade", 9.1998, 5.0]
["2026-10-02T19:55:05.295698+00:00", "trade", 9.195, 21.0]
["2026-10-02T19:55:05.317410+00:00", "trade", 9.195, 21.0]
["2026-10-02T19:55:06.145934+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:06.147859+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:07.658180+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:07.658181+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:07.658752+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:07.658777+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:07.658917+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:07.659298+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:08.666314+00:00", "trade", 9.1983, 40.0]
["2026-10-02T19:55:09.406773+00:00", "trade", 9.207, 3.0]
["2026-10-02T19:55:09.745349+00:00", "trade", 9.205, 4.0]
["2026-10-02T19:55:09.768265+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:10.816551+00:00", "trade", 9.195, 1.0]
["2026-10-02T19:55:10.816714+00:00", "trade", 9.195, 1.0]
["2026-10-02T19:55:12.869257+00:00", "trade", 9.19, 1.0]
["2026-10-02T19:55:12.869356+00:00", "trade", 9.195, 1.0]
["2026-10-02T19:55:12.869486+00:00", "trade", 9.195, 1.0]
["2026-10-02T19:55:12.871760+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:12.872547+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:13.048944+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:13.048961+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:13.048961+00:00", "trade", 9.19, 24.0]
["2026-10-02T19:55:13.048967+00:00", "trade", 9.19, 1.0]
["2026-10-02T19:55:13.048967+00:00", "trade", 9.19, 13.0]
["2026-10-02T19:55:13.048972+00:00", "trade", 9.19, 9.0]
["2026-10-02T19:55:13.048972+00:00", "trade", 9.19, 6.0]
["2026-10-02T19:55:13.048972+00:00", "trade", 9.19, 6.0]
["2026-10-02T19:55:13.048974+00:00", "trade", 9.19, 9.0]
["2026-10-02T19:55:13.048974+00:00", "trade", 9.19, 11.0]
["2026-10-02T19:55:13.048978+00:00", "trade", 9.19, 13.0]
["2026-10-02T19:55:13.048978+00:00", "trade", 9.19, 11.0]
["2026-10-02T19:55:13.048978+00:00", "trade", 9.19, 4.0]
["2026-10-02T19:55:13.048983+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:55:13.049088+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:13.049133+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:13.049178+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:13.049182+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:13.049183+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:13.049183+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:13.049185+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:55:13.049188+00:00", "trade", 9.19, 9.0]
["2026-10-02T19:55:13.049188+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:13.049191+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:55:13.049191+00:00", "trade", 9.19, 7.0]
["2026-10-02T19:55:13.049198+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:13.049438+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:55:13.049443+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:55:13.049453+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:55:13.049528+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:13.049549+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:55:13.049559+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.050547+00:00", "trade", 9.19, 2.0]
["2026-10-02T19:55:13.051248+00:00", "trade", 9.185, 215.0]
["2026-10-02T19:55:13.057806+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:13.059162+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.099036+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.099038+00:00", "trade", 9.18, 800.0]
["2026-10-02T19:55:13.099040+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:55:13.099338+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:55:13.099341+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:55:13.099344+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:55:13.099442+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.099468+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.099473+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.099513+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.099518+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.099518+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.099519+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:55:13.099522+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:55:13.099522+00:00", "trade", 9.18, 245.0]
["2026-10-02T19:55:13.099523+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:55:13.099543+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:55:13.099548+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:55:13.099563+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:55:13.099613+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:55:13.099668+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:55:13.099683+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:55:13.100139+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:55:13.100560+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:55:13.101392+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:55:13.103780+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:55:13.104209+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:55:13.109223+00:00", "trade", 9.2028, 1500.0]
["2026-10-02T19:55:13.121531+00:00", "trade", 9.17, 224.0]
["2026-10-02T19:55:13.123287+00:00", "trade", 9.17, 1041.0]
["2026-10-02T19:55:13.266180+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:55:13.525853+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:55:13.525856+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:55:13.525858+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:55:13.525859+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:55:13.525866+00:00", "trade", 9.18, 28.0]
["2026-10-02T19:55:13.525904+00:00", "trade", 9.18, 126.0]
["2026-10-02T19:55:13.526008+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:55:13.526084+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:13.526087+00:00", "trade", 9.19, 26.0]
["2026-10-02T19:55:13.526117+00:00", "trade", 9.19, 354.0]
["2026-10-02T19:55:13.526121+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:13.526124+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:13.526127+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:13.526127+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:13.526130+00:00", "trade", 9.19, 169.0]
["2026-10-02T19:55:13.526154+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:55:13.526194+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:55:13.526223+00:00", "trade", 9.18, 63.0]
["2026-10-02T19:55:13.526226+00:00", "trade", 9.18, 161.0]
["2026-10-02T19:55:13.526234+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:55:13.526269+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:55:13.526370+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:55:13.526406+00:00", "trade", 9.18, 70.0]
["2026-10-02T19:55:13.526436+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:13.526445+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:13.526445+00:00", "trade", 9.19, 18.0]
["2026-10-02T19:55:13.526451+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:55:13.526484+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.526490+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:55:13.526509+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.526555+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.526578+00:00", "trade", 9.19, 82.0]
["2026-10-02T19:55:13.526578+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:13.526580+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.526581+00:00", "trade", 9.19, 182.0]
["2026-10-02T19:55:13.526584+00:00", "trade", 9.19, 18.0]
["2026-10-02T19:55:13.526644+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:13.526644+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:13.526650+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.526656+00:00", "trade", 9.19, 18.0]
["2026-10-02T19:55:13.526656+00:00", "trade", 9.19, 13.0]
["2026-10-02T19:55:13.526683+00:00", "trade", 9.19, 69.0]
["2026-10-02T19:55:13.526683+00:00", "trade", 9.19, 31.0]
["2026-10-02T19:55:13.526710+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.526710+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.526710+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.526715+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.526715+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.526743+00:00", "trade", 9.2, 156.0]
["2026-10-02T19:55:13.526758+00:00", "trade", 9.19, 69.0]
["2026-10-02T19:55:13.526764+00:00", "trade", 9.19, 31.0]
["2026-10-02T19:55:13.526764+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:13.526765+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.526767+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:13.526825+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.526827+00:00", "trade", 9.19, 26.0]
["2026-10-02T19:55:13.526845+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.526860+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.526866+00:00", "trade", 9.19, 74.0]
["2026-10-02T19:55:13.526866+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:55:13.526869+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:13.526921+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:55:13.526993+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:13.526996+00:00", "trade", 9.2, 7.0]
["2026-10-02T19:55:13.526996+00:00", "trade", 9.2, 62.0]
["2026-10-02T19:55:13.526999+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:13.527002+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:13.527044+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:13.527046+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:13.527121+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:13.527125+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:13.527131+00:00", "trade", 9.2, 30.0]
["2026-10-02T19:55:13.527141+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:13.527151+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:13.527201+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:13.527306+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:13.527371+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:13.527422+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:13.527607+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:13.527612+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:13.527612+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:13.527632+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:13.527682+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:13.528577+00:00", "trade", 9.22, 30.0]
["2026-10-02T19:55:13.528587+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:13.528589+00:00", "quote", 9.19, 9.21]
["2026-10-02T19:55:13.528590+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:13.528590+00:00", "trade", 9.22, 800.0]
["2026-10-02T19:55:13.528665+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:13.529036+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:13.529125+00:00", "trade", 9.21, 190.0]
["2026-10-02T19:55:13.529126+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:13.529147+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:13.529151+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:13.529156+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:13.529156+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:13.529156+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:13.529161+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:13.529166+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:13.529201+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:13.529236+00:00", "trade", 9.22, 2.0]
["2026-10-02T19:55:13.529256+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:13.529256+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:13.529291+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:55:13.529293+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:55:13.529371+00:00", "trade", 9.18, 205.0]
["2026-10-02T19:55:13.529376+00:00", "quote", 9.2, 9.22]
["2026-10-02T19:55:13.529398+00:00", "trade", 9.19, 451.0]
["2026-10-02T19:55:13.529401+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:55:13.529425+00:00", "trade", 9.21, 245.0]
["2026-10-02T19:55:13.529477+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:55:13.529482+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:55:13.529517+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:55:13.529562+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:55:13.529647+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:55:13.529767+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:55:13.529847+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:55:13.529928+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:55:13.529931+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:55:13.530419+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:55:13.530930+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:55:13.534338+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:55:13.534354+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:55:13.534367+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:55:13.534369+00:00", "trade", 9.22, 150.0]
["2026-10-02T19:55:13.534381+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:55:13.534399+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:55:13.534408+00:00", "trade", 9.22, 150.0]
["2026-10-02T19:55:13.534414+00:00", "trade", 9.22, 150.0]
["2026-10-02T19:55:13.534433+00:00", "trade", 9.22, 150.0]
["2026-10-02T19:55:13.534433+00:00", "trade", 9.22, 150.0]
["2026-10-02T19:55:13.534441+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:55:13.534477+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:55:13.534483+00:00", "trade", 9.22, 150.0]
["2026-10-02T19:55:13.534492+00:00", "trade", 9.22, 150.0]
["2026-10-02T19:55:13.534504+00:00", "trade", 9.22, 150.0]
["2026-10-02T19:55:13.534514+00:00", "trade", 9.22, 150.0]
["2026-10-02T19:55:13.534531+00:00", "trade", 9.22, 150.0]
["2026-10-02T19:55:13.534565+00:00", "trade", 9.22, 150.0]
["2026-10-02T19:55:13.534580+00:00", "trade", 9.22, 50.0]
["2026-10-02T19:55:13.534583+00:00", "trade", 9.22, 150.0]
["2026-10-02T19:55:13.534625+00:00", "trade", 9.22, 50.0]
["2026-10-02T19:55:13.534631+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:55:13.534640+00:00", "trade", 9.22, 50.0]
["2026-10-02T19:55:13.534643+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:55:13.534685+00:00", "trade", 9.22, 150.0]
["2026-10-02T19:55:13.534703+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:55:13.534724+00:00", "trade", 9.22, 150.0]
["2026-10-02T19:55:13.534745+00:00", "trade", 9.22, 150.0]
["2026-10-02T19:55:13.534844+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:55:13.534892+00:00", "trade", 9.22, 150.0]
["2026-10-02T19:55:13.534898+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:55:13.534950+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:55:13.534965+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:55:13.534998+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:55:13.535280+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:55:13.539971+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:55:13.540573+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:55:13.541906+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:55:13.552370+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:55:13.580315+00:00", "trade", 9.23, 16.0]
["2026-10-02T19:55:13.580559+00:00", "trade", 9.23, 124.0]
["2026-10-02T19:55:13.580854+00:00", "trade", 9.23, 16.0]
["2026-10-02T19:55:13.581040+00:00", "trade", 9.23, 16.0]
["2026-10-02T19:55:13.581245+00:00", "trade", 9.23, 131.0]
["2026-10-02T19:55:13.581311+00:00", "trade", 9.23, 69.0]
["2026-10-02T19:55:13.581430+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:55:13.581531+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:55:13.581661+00:00", "quote", 9.21, 9.23]
["2026-10-02T19:55:13.587069+00:00", "quote", 9.21, 9.24]
["2026-10-02T19:55:13.587070+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:55:13.587755+00:00", "trade", 9.23, 10.0]
["2026-10-02T19:55:13.587773+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:55:13.588200+00:00", "trade", 9.23, 10.0]
["2026-10-02T19:55:13.588332+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:55:13.588347+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:55:13.588372+00:00", "trade", 9.23, 10.0]
["2026-10-02T19:55:13.588923+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:55:13.588938+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:55:13.593715+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:55:13.594421+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:55:13.748699+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:55:13.749160+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:55:14.046017+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:55:14.201051+00:00", "trade", 9.23, 150.0]
["2026-10-02T19:55:14.212664+00:00", "trade", 9.23, 10.0]
["2026-10-02T19:55:14.212709+00:00", "trade", 9.23, 10.0]
["2026-10-02T19:55:14.212734+00:00", "trade", 9.23, 38.0]
["2026-10-02T19:55:14.212746+00:00", "trade", 9.23, 10.0]
["2026-10-02T19:55:14.212752+00:00", "trade", 9.23, 38.0]
["2026-10-02T19:55:14.212779+00:00", "trade", 9.23, 10.0]
["2026-10-02T19:55:14.212812+00:00", "trade", 9.23, 38.0]
["2026-10-02T19:55:14.212815+00:00", "trade", 9.23, 10.0]
["2026-10-02T19:55:14.212842+00:00", "trade", 9.23, 38.0]
["2026-10-02T19:55:14.212872+00:00", "trade", 9.23, 38.0]
["2026-10-02T19:55:14.212905+00:00", "trade", 9.23, 38.0]
["2026-10-02T19:55:14.212935+00:00", "trade", 9.23, 38.0]
["2026-10-02T19:55:14.212962+00:00", "trade", 9.23, 38.0]
["2026-10-02T19:55:14.212992+00:00", "trade", 9.23, 38.0]
["2026-10-02T19:55:14.213025+00:00", "trade", 9.23, 38.0]
["2026-10-02T19:55:14.213055+00:00", "trade", 9.23, 10.0]
["2026-10-02T19:55:14.213088+00:00", "trade", 9.23, 10.0]
["2026-10-02T19:55:14.213230+00:00", "trade", 9.23, 38.0]
["2026-10-02T19:55:14.213257+00:00", "trade", 9.23, 10.0]
["2026-10-02T19:55:14.213278+00:00", "trade", 9.23, 10.0]
["2026-10-02T19:55:14.213795+00:00", "trade", 9.23, 38.0]
["2026-10-02T19:55:14.296799+00:00", "trade", 9.23, 11.0]
["2026-10-02T19:55:15.345190+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:55:15.346158+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:55:15.346278+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:55:15.347195+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:55:15.347275+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:55:15.350513+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:55:16.053173+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:55:16.053209+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:55:16.053290+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:55:16.053317+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:55:16.092961+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:55:16.092976+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:55:16.092988+00:00", "trade", 9.23, 150.0]
["2026-10-02T19:55:16.093021+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:55:16.093027+00:00", "trade", 9.23, 150.0]
["2026-10-02T19:55:16.203750+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:55:18.093054+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:55:18.098341+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:55:18.098652+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:55:18.812752+00:00", "trade", 9.2284, 1.0]
["2026-10-02T19:55:20.315285+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:55:21.009020+00:00", "trade", 9.237, 1.0]
["2026-10-02T19:55:21.359270+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:55:21.359357+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:55:21.359438+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:55:21.359510+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:55:21.359582+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:55:21.359661+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:55:21.359742+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:55:21.359820+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:55:21.359895+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:55:21.359970+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:55:21.360042+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:55:21.360139+00:00", "trade", 9.23, 19.0]
["2026-10-02T19:55:21.360250+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:55:21.360557+00:00", "trade", 9.23, 19.0]
["2026-10-02T19:55:21.360641+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:55:23.137031+00:00", "trade", 9.23, 6.0]
["2026-10-02T19:55:26.766498+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:55:27.575026+00:00", "trade", 9.239, 1.0]
["2026-10-02T19:55:27.575032+00:00", "trade", 9.239, 2.0]
["2026-10-02T19:55:27.575098+00:00", "trade", 9.239, 1.0]
["2026-10-02T19:55:28.137510+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:55:28.138839+00:00", "trade", 9.23, 1300.0]
["2026-10-02T19:55:28.481135+00:00", "trade", 9.23, 55.0]
["2026-10-02T19:55:29.029852+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:55:29.029853+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:55:29.029918+00:00", "trade", 9.24, 147.0]
["2026-10-02T19:55:29.029921+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:55:29.029923+00:00", "quote", 9.22, 9.24]
["2026-10-02T19:55:29.029924+00:00", "trade", 9.24, 3.0]
["2026-10-02T19:55:29.029927+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:55:29.029927+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:55:29.029928+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:55:29.029998+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:55:29.030148+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:55:29.030215+00:00", "trade", 9.24, 128.0]
["2026-10-02T19:55:29.030218+00:00", "trade", 9.24, 163.0]
["2026-10-02T19:55:29.030396+00:00", "trade", 9.24, 88.0]
["2026-10-02T19:55:29.030644+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:55:29.047169+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:55:29.047239+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:55:29.710002+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:55:30.011450+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:55:30.029899+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:55:30.031576+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:55:30.031578+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:55:30.031579+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:55:30.031579+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:55:30.031630+00:00", "trade", 9.25, 105.0]
["2026-10-02T19:55:30.031648+00:00", "quote", 9.23, 9.25]
["2026-10-02T19:55:30.031673+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:55:30.031946+00:00", "trade", 9.25, 132.0]
["2026-10-02T19:55:30.031949+00:00", "trade", 9.25, 150.0]
["2026-10-02T19:55:30.032132+00:00", "trade", 9.25, 3.0]
["2026-10-02T19:55:30.032135+00:00", "trade", 9.25, 134.0]
["2026-10-02T19:55:30.032135+00:00", "trade", 9.25, 3.0]
["2026-10-02T19:55:30.032370+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:30.038239+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:30.042494+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:30.055459+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:55:30.182578+00:00", "trade", 9.25, 28.0]
["2026-10-02T19:55:30.594488+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:30.594569+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:32.230722+00:00", "trade", 9.2445, 230.0]
["2026-10-02T19:55:32.484475+00:00", "trade", 9.2186, 10.0]
["2026-10-02T19:55:32.710512+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:32.711003+00:00", "quote", 9.23, 9.26]
["2026-10-02T19:55:32.711444+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:32.711520+00:00", "quote", 9.23, 9.26]
["2026-10-02T19:55:32.711920+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:32.711961+00:00", "quote", 9.23, 9.26]
["2026-10-02T19:55:32.712442+00:00", "quote", 9.23, 9.26]
["2026-10-02T19:55:32.712442+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:33.249711+00:00", "quote", 9.23, 9.26]
["2026-10-02T19:55:33.756387+00:00", "trade", 9.245, 4.0]
["2026-10-02T19:55:36.101091+00:00", "trade", 9.245, 500.0]
["2026-10-02T19:55:36.294366+00:00", "quote", 9.23, 9.26]
["2026-10-02T19:55:36.400249+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:36.402003+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:36.402148+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:36.402464+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:36.402599+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:36.561006+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:37.066836+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:37.521649+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:38.580357+00:00", "trade", 9.2461, 30.0]
["2026-10-02T19:55:39.106637+00:00", "trade", 9.241, 87.0]
["2026-10-02T19:55:39.164782+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:39.799378+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:41.900827+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:41.902782+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:43.402067+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:43.404045+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:55:43.409016+00:00", "trade", 9.2555, 216.0]
["2026-10-02T19:55:43.409641+00:00", "trade", 9.25, 34.0]
["2026-10-02T19:55:43.416296+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:55:43.419766+00:00", "trade", 9.25, 49.0]
["2026-10-02T19:55:44.418947+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:55:46.201529+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:48.266762+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:49.843411+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:50.340705+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:50.503507+00:00", "trade", 9.25, 40.0]
["2026-10-02T19:55:50.504021+00:00", "trade", 9.25, 6.0]
["2026-10-02T19:55:52.449137+00:00", "trade", 9.2103, 26.0]
["2026-10-02T19:55:54.098700+00:00", "trade", 9.2476, 8.0]
["2026-10-02T19:55:55.012781+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:55.012796+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:55:57.251432+00:00", "trade", 9.2586, 388.0]
["2026-10-02T19:55:57.251787+00:00", "trade", 9.2586, 1.0]
["2026-10-02T19:55:57.578722+00:00", "trade", 9.26, 10.0]
["2026-10-02T19:55:57.691028+00:00", "trade", 9.257, 1.0]
["2026-10-02T19:56:00.011464+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:56:01.140915+00:00", "trade", 9.25, 2.0]
["2026-10-02T19:56:01.601065+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:56:02.697620+00:00", "trade", 9.2118, 5.0]
["2026-10-02T19:56:04.591906+00:00", "trade", 9.2098, 20.0]
["2026-10-02T19:56:05.468319+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:56:05.468445+00:00", "trade", 9.25, 10.0]
["2026-10-02T19:56:05.468490+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:56:05.468508+00:00", "trade", 9.25, 10.0]
["2026-10-02T19:56:05.468523+00:00", "trade", 9.25, 10.0]
["2026-10-02T19:56:05.468569+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:56:05.468569+00:00", "trade", 9.25, 10.0]
["2026-10-02T19:56:05.468625+00:00", "trade", 9.25, 10.0]
["2026-10-02T19:56:05.468646+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:56:05.468685+00:00", "trade", 9.25, 10.0]
["2026-10-02T19:56:05.468725+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:56:05.468743+00:00", "trade", 9.25, 10.0]
["2026-10-02T19:56:05.468803+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:56:05.468809+00:00", "trade", 9.25, 10.0]
["2026-10-02T19:56:05.468821+00:00", "trade", 9.25, 38.0]
["2026-10-02T19:56:05.468875+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:56:05.468953+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:56:05.468980+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:56:05.469010+00:00", "trade", 9.25, 10.0]
["2026-10-02T19:56:05.469046+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:56:05.469124+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:56:05.469197+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:56:05.469251+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:56:05.469251+00:00", "trade", 9.25, 10.0]
["2026-10-02T19:56:05.469272+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:56:05.469290+00:00", "trade", 9.25, 38.0]
["2026-10-02T19:56:05.469347+00:00", "trade", 9.25, 19.0]
["2026-10-02T19:56:05.469422+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:56:05.469440+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:56:05.497181+00:00", "trade", 9.2599, 3.0]
["2026-10-02T19:56:07.189272+00:00", "trade", 9.258, 249.0]
["2026-10-02T19:56:07.210791+00:00", "trade", 9.2574, 230.0]
["2026-10-02T19:56:07.399202+00:00", "quote", 9.24, 9.26]
["2026-10-02T19:56:09.692082+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:56:09.857666+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:56:10.511412+00:00", "trade", 9.255, 111.0]
["2026-10-02T19:56:11.339495+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:56:11.343199+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:56:11.350169+00:00", "trade", 9.255, 300.0]
["2026-10-02T19:56:12.180738+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:56:14.136755+00:00", "trade", 9.255, 5.0]
["2026-10-02T19:56:17.279025+00:00", "trade", 9.255, 5.0]
["2026-10-02T19:56:20.088263+00:00", "trade", 9.26, 10.0]
["2026-10-02T19:56:20.518305+00:00", "trade", 9.255, 56.0]
["2026-10-02T19:56:20.909420+00:00", "trade", 9.2523, 1.0]
["2026-10-02T19:56:26.637589+00:00", "trade", 9.2126, 31.0]
["2026-10-02T19:56:27.735418+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:56:28.140716+00:00", "trade", 9.255, 4.0]
["2026-10-02T19:56:30.011494+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:56:30.148119+00:00", "trade", 9.26, 14.0]
["2026-10-02T19:56:31.691496+00:00", "trade", 9.2516, 300.0]
["2026-10-02T19:56:36.319640+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:56:38.190500+00:00", "trade", 9.26, 10.0]
["2026-10-02T19:56:42.295200+00:00", "trade", 9.2127, 55.0]
["2026-10-02T19:56:42.869528+00:00", "trade", 9.255, 122.0]
["2026-10-02T19:56:45.085412+00:00", "trade", 9.2136, 9.0]
["2026-10-02T19:56:46.026593+00:00", "trade", 9.255, 1.0]
["2026-10-02T19:56:46.038075+00:00", "trade", 9.255, 2.0]
["2026-10-02T19:56:47.467029+00:00", "trade", 9.2537, 700.0]
["2026-10-02T19:56:48.077495+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:56:48.078499+00:00", "trade", 9.255, 7.0]
["2026-10-02T19:56:48.084817+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:56:48.091202+00:00", "trade", 9.26, 12.0]
["2026-10-02T19:56:48.091205+00:00", "trade", 9.26, 16.0]
["2026-10-02T19:56:48.091803+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:56:48.092595+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:56:48.302413+00:00", "trade", 9.2538, 50.0]
["2026-10-02T19:56:49.130632+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:56:49.130642+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:56:49.130657+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:56:50.534129+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:56:51.546827+00:00", "trade", 9.255, 51.0]
["2026-10-02T19:56:51.549380+00:00", "trade", 9.255, 1.0]
["2026-10-02T19:56:56.220163+00:00", "trade", 9.26, 10.0]
["2026-10-02T19:56:58.638879+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:56:59.358352+00:00", "trade", 9.255, 56.0]
["2026-10-02T19:57:00.011514+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:57:02.262609+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:57:02.263170+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:57:02.741173+00:00", "trade", 9.2536, 7.0]
["2026-10-02T19:57:03.039865+00:00", "trade", 9.255, 45.0]
["2026-10-02T19:57:05.143456+00:00", "trade", 9.2517, 10.0]
["2026-10-02T19:57:05.164545+00:00", "trade", 9.2517, 1.0]
["2026-10-02T19:57:05.873125+00:00", "trade", 9.255, 50.0]
["2026-10-02T19:57:07.140045+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:57:07.140048+00:00", "trade", 9.255, 150.0]
["2026-10-02T19:57:07.140051+00:00", "trade", 9.255, 150.0]
["2026-10-02T19:57:07.140096+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:57:07.140096+00:00", "trade", 9.26, 184.0]
["2026-10-02T19:57:07.140103+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:57:07.140103+00:00", "trade", 9.26, 29.0]
["2026-10-02T19:57:07.140103+00:00", "trade", 9.26, 6.0]
["2026-10-02T19:57:07.140109+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:57:07.140109+00:00", "trade", 9.26, 600.0]
["2026-10-02T19:57:07.140109+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:57:07.140109+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:57:07.140112+00:00", "trade", 9.26, 31.0]
["2026-10-02T19:57:07.140112+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:57:07.140117+00:00", "trade", 9.26, 6.0]
["2026-10-02T19:57:07.140117+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:57:07.140117+00:00", "trade", 9.26, 600.0]
["2026-10-02T19:57:07.140205+00:00", "trade", 9.255, 150.0]
["2026-10-02T19:57:07.140214+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:57:07.140217+00:00", "trade", 9.255, 150.0]
["2026-10-02T19:57:07.140223+00:00", "trade", 9.255, 150.0]
["2026-10-02T19:57:07.140262+00:00", "trade", 9.255, 50.0]
["2026-10-02T19:57:07.140292+00:00", "trade", 9.255, 50.0]
["2026-10-02T19:57:07.140302+00:00", "trade", 9.255, 56.0]
["2026-10-02T19:57:07.140304+00:00", "trade", 9.255, 50.0]
["2026-10-02T19:57:07.140319+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:57:07.140346+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:57:07.140451+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:57:07.140454+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:57:07.140454+00:00", "quote", 9.25, 9.27]
["2026-10-02T19:57:07.140457+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:57:07.140499+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:57:07.140508+00:00", "trade", 9.255, 150.0]
["2026-10-02T19:57:07.140517+00:00", "trade", 9.255, 50.0]
["2026-10-02T19:57:07.140520+00:00", "trade", 9.255, 50.0]
["2026-10-02T19:57:07.140525+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:57:07.140532+00:00", "trade", 9.255, 150.0]
["2026-10-02T19:57:07.140532+00:00", "trade", 9.255, 300.0]
["2026-10-02T19:57:07.140535+00:00", "trade", 9.255, 10.0]
["2026-10-02T19:57:07.140535+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:57:07.140659+00:00", "trade", 9.255, 4.0]
["2026-10-02T19:57:07.140698+00:00", "trade", 9.255, 150.0]
["2026-10-02T19:57:07.140704+00:00", "trade", 9.255, 144.0]
["2026-10-02T19:57:07.140713+00:00", "trade", 9.255, 150.0]
["2026-10-02T19:57:07.140728+00:00", "trade", 9.255, 150.0]
["2026-10-02T19:57:07.140731+00:00", "trade", 9.255, 190.0]
["2026-10-02T19:57:07.140779+00:00", "trade", 9.255, 150.0]
["2026-10-02T19:57:07.140788+00:00", "trade", 9.255, 50.0]
["2026-10-02T19:57:07.140795+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:57:07.140810+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:57:07.140830+00:00", "trade", 9.255, 150.0]
["2026-10-02T19:57:07.141001+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:57:07.141025+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:57:07.141044+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:57:07.141095+00:00", "trade", 9.255, 10.0]
["2026-10-02T19:57:07.141098+00:00", "trade", 9.255, 150.0]
["2026-10-02T19:57:07.141107+00:00", "trade", 9.255, 88.0]
["2026-10-02T19:57:07.141284+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:57:07.141335+00:00", "trade", 9.26, 120.0]
["2026-10-02T19:57:07.141347+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:57:07.141425+00:00", "trade", 9.26, 51.0]
["2026-10-02T19:57:07.141510+00:00", "trade", 9.26, 56.0]
["2026-10-02T19:57:07.141540+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:57:07.141874+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:57:07.141898+00:00", "trade", 9.265, 150.0]
["2026-10-02T19:57:07.141907+00:00", "trade", 9.26, 120.0]
["2026-10-02T19:57:07.141922+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:57:07.142730+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:57:07.142735+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:57:07.143316+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:57:07.145311+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:57:07.146559+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:57:07.147777+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:57:07.148554+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:57:07.226303+00:00", "trade", 9.265, 150.0]
["2026-10-02T19:57:07.226366+00:00", "trade", 9.265, 150.0]
["2026-10-02T19:57:07.226490+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:57:07.570308+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:57:08.444835+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:57:08.445768+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:57:08.450118+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:57:08.450121+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:57:08.450139+00:00", "trade", 9.265, 150.0]
["2026-10-02T19:57:08.450190+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:57:08.450200+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:57:08.450208+00:00", "trade", 9.265, 50.0]
["2026-10-02T19:57:08.450223+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:57:08.450437+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:57:08.450497+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:57:08.450500+00:00", "trade", 9.265, 150.0]
["2026-10-02T19:57:08.450503+00:00", "trade", 9.265, 150.0]
["2026-10-02T19:57:08.450506+00:00", "trade", 9.265, 150.0]
["2026-10-02T19:57:08.450518+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:57:08.450548+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:57:08.450581+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:57:08.450596+00:00", "trade", 9.265, 150.0]
["2026-10-02T19:57:08.450603+00:00", "trade", 9.265, 50.0]
["2026-10-02T19:57:08.450605+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:57:08.450693+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:57:08.450693+00:00", "trade", 9.265, 150.0]
["2026-10-02T19:57:08.450752+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:57:08.450752+00:00", "trade", 9.265, 50.0]
["2026-10-02T19:57:08.450773+00:00", "trade", 9.265, 150.0]
["2026-10-02T19:57:08.453230+00:00", "trade", 9.265, 10.0]
["2026-10-02T19:57:08.455010+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:57:09.592589+00:00", "trade", 9.2287, 2.0]
["2026-10-02T19:57:10.155449+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:57:10.453864+00:00", "trade", 9.265, 2.0]
["2026-10-02T19:57:12.505184+00:00", "trade", 9.2288, 2.0]
["2026-10-02T19:57:13.113978+00:00", "trade", 9.2288, 500.0]
["2026-10-02T19:57:13.115478+00:00", "trade", 9.2288, 3.0]
["2026-10-02T19:57:15.697370+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:57:15.698070+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:57:15.698347+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:57:15.698428+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:57:15.698525+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:57:15.698533+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:57:15.698600+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:57:15.698678+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:57:15.698750+00:00", "trade", 9.265, 19.0]
["2026-10-02T19:57:15.698759+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:57:15.698816+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:57:15.698831+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:57:15.698909+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:57:15.698985+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:57:15.699069+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:57:15.699144+00:00", "trade", 9.265, 19.0]
["2026-10-02T19:57:15.699216+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:57:15.699318+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:57:15.699397+00:00", "trade", 9.265, 19.0]
["2026-10-02T19:57:15.699616+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:57:15.699808+00:00", "trade", 9.265, 19.0]
["2026-10-02T19:57:16.550793+00:00", "trade", 9.2523, 1.0]
["2026-10-02T19:57:16.555569+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:57:16.565403+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:57:18.454837+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:57:22.004809+00:00", "trade", 9.27, 500.0]
["2026-10-02T19:57:24.267414+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:57:24.767250+00:00", "trade", 9.27, 14.0]
["2026-10-02T19:57:24.768248+00:00", "trade", 9.265, 7.0]
["2026-10-02T19:57:25.698315+00:00", "trade", 9.27, 1.0]
["2026-10-02T19:57:27.958013+00:00", "trade", 9.27, 10.0]
["2026-10-02T19:57:29.050046+00:00", "trade", 9.2571, 2.0]
["2026-10-02T19:57:30.011527+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:57:30.360945+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:57:31.462044+00:00", "trade", 9.2285, 11.0]
["2026-10-02T19:57:32.215431+00:00", "trade", 9.27, 10.0]
["2026-10-02T19:57:35.664043+00:00", "trade", 9.265, 28.0]
["2026-10-02T19:57:35.704658+00:00", "trade", 9.2285, 4.0]
["2026-10-02T19:57:36.375342+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:57:37.112680+00:00", "trade", 9.265, 276.0]
["2026-10-02T19:57:37.136288+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:57:37.383956+00:00", "trade", 9.2593, 8.0]
["2026-10-02T19:57:37.567666+00:00", "trade", 9.265, 150.0]
["2026-10-02T19:57:38.243475+00:00", "trade", 9.2594, 200.0]
["2026-10-02T19:57:39.541239+00:00", "trade", 9.2273, 100.0]
["2026-10-02T19:57:39.736157+00:00", "trade", 9.265, 10.0]
["2026-10-02T19:57:39.736178+00:00", "trade", 9.265, 10.0]
["2026-10-02T19:57:39.736211+00:00", "trade", 9.265, 10.0]
["2026-10-02T19:57:39.736244+00:00", "trade", 9.265, 10.0]
["2026-10-02T19:57:39.736247+00:00", "trade", 9.265, 10.0]
["2026-10-02T19:57:39.736259+00:00", "trade", 9.265, 10.0]
["2026-10-02T19:57:39.736304+00:00", "trade", 9.265, 10.0]
["2026-10-02T19:57:39.736307+00:00", "trade", 9.265, 10.0]
["2026-10-02T19:57:39.736470+00:00", "trade", 9.265, 10.0]
["2026-10-02T19:57:39.736500+00:00", "trade", 9.265, 10.0]
["2026-10-02T19:57:39.736524+00:00", "trade", 9.265, 38.0]
["2026-10-02T19:57:39.736554+00:00", "trade", 9.265, 38.0]
["2026-10-02T19:57:39.736728+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:57:39.736728+00:00", "trade", 9.265, 10.0]
["2026-10-02T19:57:39.736960+00:00", "trade", 9.265, 38.0]
["2026-10-02T19:57:39.736969+00:00", "trade", 9.265, 10.0]
["2026-10-02T19:57:39.736975+00:00", "trade", 9.265, 38.0]
["2026-10-02T19:57:39.737089+00:00", "trade", 9.265, 38.0]
["2026-10-02T19:57:39.973780+00:00", "trade", 9.265, 13.0]
["2026-10-02T19:57:40.520629+00:00", "trade", 9.265, 50.0]
["2026-10-02T19:57:40.604204+00:00", "trade", 9.27, 80.0]
["2026-10-02T19:57:40.604348+00:00", "trade", 9.265, 80.0]
["2026-10-02T19:57:40.605293+00:00", "trade", 9.27, 73.0]
["2026-10-02T19:57:40.605678+00:00", "trade", 9.27, 35.0]
["2026-10-02T19:57:40.605705+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:57:40.605705+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:57:40.605709+00:00", "trade", 9.27, 82.0]
["2026-10-02T19:57:40.605753+00:00", "trade", 9.27, 18.0]
["2026-10-02T19:57:40.605756+00:00", "trade", 9.27, 65.0]
["2026-10-02T19:57:40.605760+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:57:40.605762+00:00", "trade", 9.27, 3.0]
["2026-10-02T19:57:40.605762+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:57:40.605765+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:57:40.605769+00:00", "trade", 9.27, 62.0]
["2026-10-02T19:57:40.605769+00:00", "trade", 9.27, 300.0]
["2026-10-02T19:57:40.605771+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:57:40.605774+00:00", "trade", 9.27, 500.0]
["2026-10-02T19:57:40.605774+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:57:40.605845+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:57:40.605850+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:57:40.605852+00:00", "trade", 9.27, 47.0]
["2026-10-02T19:57:40.605975+00:00", "trade", 9.27, 68.0]
["2026-10-02T19:57:40.605996+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:57:40.606291+00:00", "trade", 9.27, 10.0]
["2026-10-02T19:57:40.606321+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:57:40.606356+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:57:40.608315+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:57:40.608351+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:57:40.608381+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:57:40.608411+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:57:40.609609+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:57:40.609634+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:57:40.609739+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:57:40.610226+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:57:40.611007+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:57:40.614025+00:00", "trade", 9.265, 438.0]
["2026-10-02T19:57:40.718799+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:57:41.720329+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:57:41.794736+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:57:41.799941+00:00", "trade", 9.28, 24.0]
["2026-10-02T19:57:41.800176+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:57:44.801175+00:00", "trade", 9.275, 7.0]
["2026-10-02T19:57:45.853035+00:00", "trade", 9.28, 10.0]
["2026-10-02T19:57:46.200488+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:57:46.980029+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:57:48.516292+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:57:48.867182+00:00", "trade", 9.28, 20.0]
["2026-10-02T19:57:48.869867+00:00", "trade", 9.28, 180.0]
["2026-10-02T19:57:49.573925+00:00", "trade", 9.275, 67.0]
["2026-10-02T19:57:49.896504+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:57:50.560912+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:57:50.761768+00:00", "trade", 9.2626, 3.0]
["2026-10-02T19:57:52.266072+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:57:52.286275+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:57:52.641120+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:57:54.486237+00:00", "trade", 9.2325, 24.0]
["2026-10-02T19:57:54.525763+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:57:54.839731+00:00", "trade", 9.2723, 3.0]
["2026-10-02T19:57:54.943806+00:00", "trade", 9.28, 10.0]
["2026-10-02T19:57:56.822813+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:57:57.044045+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:57:57.136682+00:00", "trade", 9.2618, 28.0]
["2026-10-02T19:57:57.922655+00:00", "trade", 9.2626, 1.0]
["2026-10-02T19:57:58.160974+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:57:58.438596+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:57:58.576893+00:00", "trade", 9.275, 50.0]
["2026-10-02T19:57:58.930087+00:00", "trade", 9.2619, 2.0]
["2026-10-02T19:58:00.011567+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:00.083454+00:00", "trade", 9.275, 68.0]
["2026-10-02T19:58:00.439757+00:00", "trade", 9.275, 11.0]
["2026-10-02T19:58:00.764585+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:58:00.764768+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:58:00.764955+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:58:00.765120+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:58:00.765249+00:00", "trade", 9.28, 99.0]
["2026-10-02T19:58:00.765514+00:00", "trade", 9.28, 32.0]
["2026-10-02T19:58:00.766049+00:00", "trade", 9.28, 74.0]
["2026-10-02T19:58:00.766053+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:00.766056+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:58:00.766056+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:58:00.766058+00:00", "trade", 9.28, 61.0]
["2026-10-02T19:58:00.766061+00:00", "trade", 9.28, 6.0]
["2026-10-02T19:58:00.766061+00:00", "trade", 9.28, 28.0]
["2026-10-02T19:58:00.766419+00:00", "trade", 9.28, 72.0]
["2026-10-02T19:58:00.766422+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:58:00.766426+00:00", "trade", 9.28, 400.0]
["2026-10-02T19:58:00.766426+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:58:00.766429+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:58:00.766432+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:58:00.766432+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:58:00.766435+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:58:00.766435+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:58:00.766440+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:58:00.766440+00:00", "trade", 9.28, 31.0]
["2026-10-02T19:58:00.766440+00:00", "trade", 9.28, 83.0]
["2026-10-02T19:58:00.766459+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:00.766840+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:00.766860+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:00.767165+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:58:00.767213+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:58:00.767412+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:00.768249+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:00.768254+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:00.769371+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:00.926127+00:00", "trade", 9.2301, 20.0]
["2026-10-02T19:58:01.150211+00:00", "trade", 9.285, 6.0]
["2026-10-02T19:58:01.158791+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:58:01.158934+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:01.159795+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:58:01.161229+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:58:01.175053+00:00", "trade", 9.28, 34.0]
["2026-10-02T19:58:01.176560+00:00", "trade", 9.285, 8.0]
["2026-10-02T19:58:01.180595+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:58:01.308119+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:01.865034+00:00", "trade", 9.285, 483.0]
["2026-10-02T19:58:01.866436+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:58:02.580249+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:02.643630+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:58:02.643681+00:00", "trade", 9.2883, 4.0]
["2026-10-02T19:58:02.643694+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:58:02.643775+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:58:02.643973+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:58:02.644036+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:58:02.644042+00:00", "trade", 9.2883, 1.0]
["2026-10-02T19:58:02.644051+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:58:02.644256+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:58:02.644316+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:58:02.644379+00:00", "trade", 9.285, 150.0]
["2026-10-02T19:58:02.644406+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:58:02.644457+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:58:02.644499+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:58:02.644590+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:58:02.644647+00:00", "trade", 9.285, 150.0]
["2026-10-02T19:58:02.645116+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:58:02.645215+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:58:02.645684+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:58:02.658826+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:02.659538+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:58:02.659601+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:58:02.688112+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:58:02.688223+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:58:02.700991+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:02.726746+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:58:02.727831+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:58:02.731782+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:58:03.418849+00:00", "trade", 9.29, 5.0]
["2026-10-02T19:58:03.418851+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:03.419800+00:00", "trade", 9.29, 795.0]
["2026-10-02T19:58:03.419803+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:03.419806+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:03.419806+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:03.419812+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:03.419812+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:03.419813+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:03.419816+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:03.419816+00:00", "trade", 9.29, 600.0]
["2026-10-02T19:58:03.419821+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:58:03.419821+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:03.419821+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:58:03.419824+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:03.419828+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:03.419828+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:03.419828+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:03.419830+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:03.419834+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:03.419834+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:03.419839+00:00", "trade", 9.29, 400.0]
["2026-10-02T19:58:03.419839+00:00", "trade", 9.29, 400.0]
["2026-10-02T19:58:03.419839+00:00", "trade", 9.29, 1000.0]
["2026-10-02T19:58:03.419839+00:00", "trade", 9.29, 195.0]
["2026-10-02T19:58:03.419920+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:03.419923+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:03.419948+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:03.419978+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:03.420076+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:03.420080+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:03.420143+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:03.420149+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:03.420419+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:03.420910+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:03.421087+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:58:03.421207+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:58:03.424614+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:03.749433+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:58:03.930960+00:00", "trade", 9.29, 10.0]
["2026-10-02T19:58:05.931958+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:58:05.946681+00:00", "trade", 9.2725, 15.0]
["2026-10-02T19:58:06.275072+00:00", "trade", 9.285, 217.0]
["2026-10-02T19:58:07.106125+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:07.106128+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:07.106128+00:00", "trade", 9.29, 197.0]
["2026-10-02T19:58:07.106131+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:07.106206+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:07.106206+00:00", "trade", 9.29, 3.0]
["2026-10-02T19:58:07.106210+00:00", "trade", 9.29, 3.0]
["2026-10-02T19:58:07.106210+00:00", "trade", 9.29, 13.0]
["2026-10-02T19:58:07.106212+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:07.106215+00:00", "trade", 9.29, 177.0]
["2026-10-02T19:58:07.106269+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:07.106322+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:07.106323+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:07.106327+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:07.106366+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:07.106366+00:00", "trade", 9.29, 28.0]
["2026-10-02T19:58:07.106369+00:00", "trade", 9.29, 72.0]
["2026-10-02T19:58:07.106402+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:07.106402+00:00", "trade", 9.29, 228.0]
["2026-10-02T19:58:07.106402+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:07.106497+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:07.106878+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:07.107791+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:58:07.108161+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:58:07.121107+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:07.121167+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:07.948350+00:00", "trade", 9.2457, 4.0]
["2026-10-02T19:58:08.199455+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:08.346400+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:09.109135+00:00", "trade", 9.295, 4.0]
["2026-10-02T19:58:10.437696+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:58:10.445863+00:00", "trade", 9.295, 38.0]
["2026-10-02T19:58:10.445866+00:00", "trade", 9.295, 38.0]
["2026-10-02T19:58:10.445896+00:00", "trade", 9.295, 162.0]
["2026-10-02T19:58:10.445908+00:00", "trade", 9.295, 162.0]
["2026-10-02T19:58:10.445926+00:00", "trade", 9.295, 10.0]
["2026-10-02T19:58:10.445941+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:58:10.445949+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:10.445953+00:00", "trade", 9.295, 150.0]
["2026-10-02T19:58:10.445956+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:58:10.445965+00:00", "trade", 9.295, 10.0]
["2026-10-02T19:58:10.445977+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:58:10.446552+00:00", "trade", 9.295, 150.0]
["2026-10-02T19:58:10.446621+00:00", "trade", 9.295, 10.0]
["2026-10-02T19:58:10.447072+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:58:10.447261+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:58:10.581510+00:00", "trade", 9.2738, 6.0]
["2026-10-02T19:58:11.457072+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:11.457292+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:11.487535+00:00", "trade", 9.295, 10.0]
["2026-10-02T19:58:11.487859+00:00", "trade", 9.295, 2.0]
["2026-10-02T19:58:12.264665+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:12.716436+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:12.950813+00:00", "trade", 9.295, 10.0]
["2026-10-02T19:58:13.760738+00:00", "trade", 9.2828, 15.0]
["2026-10-02T19:58:14.663131+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:14.895320+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:15.125841+00:00", "trade", 9.2828, 200.0]
["2026-10-02T19:58:15.377622+00:00", "trade", 9.29, 90.0]
["2026-10-02T19:58:15.378617+00:00", "trade", 9.295, 4.0]
["2026-10-02T19:58:15.915915+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:15.919233+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:58:16.155493+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:58:16.155503+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:58:16.155514+00:00", "trade", 9.295, 150.0]
["2026-10-02T19:58:16.155553+00:00", "trade", 9.295, 150.0]
["2026-10-02T19:58:16.155577+00:00", "trade", 9.295, 150.0]
["2026-10-02T19:58:16.155586+00:00", "trade", 9.295, 50.0]
["2026-10-02T19:58:16.155596+00:00", "trade", 9.295, 150.0]
["2026-10-02T19:58:16.155641+00:00", "trade", 9.295, 150.0]
["2026-10-02T19:58:16.155686+00:00", "trade", 9.295, 50.0]
["2026-10-02T19:58:16.155884+00:00", "trade", 9.295, 150.0]
["2026-10-02T19:58:16.155884+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:58:16.155887+00:00", "trade", 9.295, 150.0]
["2026-10-02T19:58:16.155989+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:58:16.156010+00:00", "trade", 9.295, 50.0]
["2026-10-02T19:58:16.156025+00:00", "trade", 9.295, 50.0]
["2026-10-02T19:58:16.156059+00:00", "trade", 9.295, 150.0]
["2026-10-02T19:58:16.156068+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:58:16.156071+00:00", "trade", 9.295, 150.0]
["2026-10-02T19:58:16.156086+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:58:16.156122+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:58:16.156125+00:00", "trade", 9.295, 50.0]
["2026-10-02T19:58:16.156128+00:00", "trade", 9.295, 150.0]
["2026-10-02T19:58:16.156149+00:00", "trade", 9.295, 300.0]
["2026-10-02T19:58:16.156185+00:00", "trade", 9.295, 300.0]
["2026-10-02T19:58:16.156197+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:58:16.156422+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:58:16.156447+00:00", "trade", 9.295, 50.0]
["2026-10-02T19:58:16.156579+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:58:16.156583+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:16.156612+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:58:16.156723+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:58:16.157090+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:58:16.159705+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:16.159908+00:00", "trade", 9.291, 200.0]
["2026-10-02T19:58:16.160753+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:16.162298+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:16.162298+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:16.162302+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:16.162304+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:16.162304+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:16.162308+00:00", "trade", 9.29, 23.0]
["2026-10-02T19:58:16.162308+00:00", "trade", 9.29, 5.0]
["2026-10-02T19:58:16.162326+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:58:16.162347+00:00", "trade", 9.29, 177.0]
["2026-10-02T19:58:16.162350+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:16.162354+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:16.162356+00:00", "trade", 9.29, 28.0]
["2026-10-02T19:58:16.162357+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:16.162359+00:00", "trade", 9.29, 12.0]
["2026-10-02T19:58:16.162363+00:00", "trade", 9.29, 32.0]
["2026-10-02T19:58:16.162363+00:00", "trade", 9.29, 14.0]
["2026-10-02T19:58:16.162368+00:00", "trade", 9.29, 21.0]
["2026-10-02T19:58:16.162368+00:00", "trade", 9.29, 4.0]
["2026-10-02T19:58:16.162368+00:00", "trade", 9.29, 37.0]
["2026-10-02T19:58:16.162368+00:00", "trade", 9.29, 52.0]
["2026-10-02T19:58:16.162383+00:00", "trade", 9.29, 91.0]
["2026-10-02T19:58:16.162387+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:16.162401+00:00", "trade", 9.29, 557.0]
["2026-10-02T19:58:16.162402+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:16.162404+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:16.162407+00:00", "trade", 9.29, 4.0]
["2026-10-02T19:58:16.162407+00:00", "trade", 9.29, 174.0]
["2026-10-02T19:58:16.162410+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:16.162563+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:16.162566+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:16.162566+00:00", "trade", 9.29, 66.0]
["2026-10-02T19:58:16.162569+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:16.162612+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:16.162718+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:58:16.162823+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:58:16.162833+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:16.163048+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:16.163269+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:16.164031+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:58:16.164056+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:58:16.164061+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:58:16.164587+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:16.164647+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:58:16.164672+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:16.164707+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:58:16.164707+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:58:16.164755+00:00", "trade", 9.28, 39.0]
["2026-10-02T19:58:16.164755+00:00", "trade", 9.28, 20.0]
["2026-10-02T19:58:16.164823+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:58:16.165008+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:58:16.165146+00:00", "trade", 9.28, 60.0]
["2026-10-02T19:58:16.165409+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:58:16.165444+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:58:16.165524+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:58:16.165537+00:00", "trade", 9.27, 14.0]
["2026-10-02T19:58:16.165609+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:58:16.165624+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:58:16.165680+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:16.165685+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:58:16.165700+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:16.165725+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:16.165745+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:16.165850+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:16.165877+00:00", "trade", 9.275, 142.0]
["2026-10-02T19:58:16.165934+00:00", "trade", 9.27, 180.0]
["2026-10-02T19:58:16.165935+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:16.165970+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.165975+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.166066+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:16.166121+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.166127+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:58:16.166201+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.166221+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.166231+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.166238+00:00", "trade", 9.27, 28.0]
["2026-10-02T19:58:16.166251+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.166256+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.166266+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.166331+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.166416+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.166627+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.166702+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.166847+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.167088+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.167168+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.167930+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.170081+00:00", "trade", 9.29, 4.0]
["2026-10-02T19:58:16.170296+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.178360+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:58:16.178393+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:58:16.178625+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.178931+00:00", "trade", 9.27, 78.0]
["2026-10-02T19:58:16.262776+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.274033+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:58:16.465354+00:00", "trade", 9.278, 31.0]
["2026-10-02T19:58:16.465414+00:00", "trade", 9.278, 69.0]
["2026-10-02T19:58:16.512681+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.512962+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.514280+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.518760+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.519347+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:16.529792+00:00", "trade", 9.265, 84.0]
["2026-10-02T19:58:18.633231+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:18.662861+00:00", "trade", 9.27, 2.0]
["2026-10-02T19:58:18.663114+00:00", "trade", 9.27, 4.0]
["2026-10-02T19:58:19.149786+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:19.150137+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:19.151084+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:19.562353+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:19.562544+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:19.567545+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:20.004404+00:00", "trade", 9.2846, 4.0]
["2026-10-02T19:58:20.042610+00:00", "trade", 9.27, 55.0]
["2026-10-02T19:58:20.280889+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:20.337618+00:00", "trade", 9.2426, 55.0]
["2026-10-02T19:58:20.495338+00:00", "trade", 9.28, 7.0]
["2026-10-02T19:58:21.266912+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:21.266977+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:21.767292+00:00", "trade", 9.28, 10.0]
["2026-10-02T19:58:21.908054+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:22.271444+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:22.276662+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:23.631813+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:58:23.632835+00:00", "trade", 9.265, 4.0]
["2026-10-02T19:58:24.283329+00:00", "trade", 9.27, 7.0]
["2026-10-02T19:58:24.897057+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:25.591071+00:00", "trade", 9.27, 72.0]
["2026-10-02T19:58:26.445072+00:00", "trade", 9.2518, 33.0]
["2026-10-02T19:58:27.797609+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:29.977500+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:30.011596+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:30.388299+00:00", "trade", 9.27, 420.0]
["2026-10-02T19:58:30.389330+00:00", "trade", 9.265, 4.0]
["2026-10-02T19:58:30.913397+00:00", "trade", 9.28, 10.0]
["2026-10-02T19:58:31.045610+00:00", "trade", 9.2521, 4.0]
["2026-10-02T19:58:31.936773+00:00", "trade", 9.2798, 1000.0]
["2026-10-02T19:58:32.250556+00:00", "trade", 9.27, 45.0]
["2026-10-02T19:58:32.640180+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:33.607823+00:00", "trade", 9.2799, 283.0]
["2026-10-02T19:58:33.611639+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:58:34.986452+00:00", "trade", 9.2842, 1.0]
["2026-10-02T19:58:35.299627+00:00", "trade", 9.27, 7.0]
["2026-10-02T19:58:35.941462+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:35.941482+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:35.941602+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:36.964864+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:58:36.965877+00:00", "trade", 9.265, 3.0]
["2026-10-02T19:58:37.447323+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:38.052393+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:38.072681+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:58:39.789751+00:00", "trade", 9.28, 10.0]
["2026-10-02T19:58:40.033958+00:00", "trade", 9.27, 44.0]
["2026-10-02T19:58:41.622019+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:41.622129+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:41.622179+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:42.480197+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:42.595923+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:43.354771+00:00", "trade", 9.27, 5.0]
["2026-10-02T19:58:43.355775+00:00", "trade", 9.265, 2.0]
["2026-10-02T19:58:44.087709+00:00", "trade", 9.277, 9.0]
["2026-10-02T19:58:44.439713+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:44.609358+00:00", "trade", 9.27, 106.0]
["2026-10-02T19:58:44.716431+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:58:44.938782+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:44.963124+00:00", "trade", 9.27, 108.0]
["2026-10-02T19:58:45.368868+00:00", "trade", 9.28, 7.0]
["2026-10-02T19:58:46.107718+00:00", "trade", 9.27, 180.0]
["2026-10-02T19:58:46.402390+00:00", "trade", 9.2422, 18.0]
["2026-10-02T19:58:47.571319+00:00", "trade", 9.2527, 17.0]
["2026-10-02T19:58:48.181283+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:48.181343+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:48.917697+00:00", "trade", 9.28, 10.0]
["2026-10-02T19:58:49.561009+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:50.279941+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:50.456211+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:52.407029+00:00", "trade", 9.2861, 100.0]
["2026-10-02T19:58:52.608452+00:00", "trade", 9.27, 45.0]
["2026-10-02T19:58:52.620811+00:00", "trade", 9.265, 3.0]
["2026-10-02T19:58:52.623884+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:58:52.625147+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:58:52.630448+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:53.010317+00:00", "trade", 9.29, 6.0]
["2026-10-02T19:58:53.010323+00:00", "trade", 9.28, 3.0]
["2026-10-02T19:58:53.010326+00:00", "trade", 9.28, 7.0]
["2026-10-02T19:58:53.010329+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:58:53.010332+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:58:53.010332+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:58:53.010333+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:53.010333+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:53.010337+00:00", "trade", 9.28, 89.0]
["2026-10-02T19:58:53.010337+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:58:53.010341+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:58:53.010341+00:00", "trade", 9.28, 41.0]
["2026-10-02T19:58:53.010348+00:00", "quote", 9.26, 9.28]
["2026-10-02T19:58:53.010388+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:53.010389+00:00", "trade", 9.28, 34.0]
["2026-10-02T19:58:53.010389+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:58:53.010392+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:58:53.010440+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:53.010443+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:53.010446+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:53.010446+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:53.010450+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:58:53.010450+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:53.010456+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:53.010456+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:53.010456+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:53.010458+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:53.010458+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:53.010483+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:53.010568+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:53.010575+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:58:53.010578+00:00", "trade", 9.28, 30.0]
["2026-10-02T19:58:53.010578+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:53.010598+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:53.010598+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:53.010603+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:53.010603+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:53.010608+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:53.010613+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:53.010618+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:53.010633+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:58:53.010809+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:58:53.010942+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:53.010944+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:53.010945+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:53.010981+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:53.010984+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:58:53.011059+00:00", "trade", 9.29, 91.0]
["2026-10-02T19:58:53.011059+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:58:53.011130+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:58:53.011309+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:53.011676+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:53.011787+00:00", "trade", 9.3, 40.0]
["2026-10-02T19:58:53.011790+00:00", "trade", 9.3, 200.0]
["2026-10-02T19:58:53.011790+00:00", "trade", 9.3, 80.0]
["2026-10-02T19:58:53.011790+00:00", "trade", 9.3, 40.0]
["2026-10-02T19:58:53.011791+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:58:53.011836+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:58:53.011844+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:58:53.011846+00:00", "quote", 9.28, 9.31]
["2026-10-02T19:58:53.011861+00:00", "quote", 9.28, 9.31]
["2026-10-02T19:58:53.011866+00:00", "quote", 9.29, 9.31]
["2026-10-02T19:58:53.012022+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:53.012040+00:00", "trade", 9.31, 358.0]
["2026-10-02T19:58:53.012043+00:00", "trade", 9.31, 800.0]
["2026-10-02T19:58:53.012043+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:58:53.012142+00:00", "quote", 9.29, 9.31]
["2026-10-02T19:58:53.012250+00:00", "trade", 9.3, 150.0]
["2026-10-02T19:58:53.012268+00:00", "trade", 9.3, 150.0]
["2026-10-02T19:58:53.012271+00:00", "trade", 9.3, 300.0]
["2026-10-02T19:58:53.012274+00:00", "trade", 9.3, 150.0]
["2026-10-02T19:58:53.012349+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:58:53.012352+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:58:53.012352+00:00", "quote", 9.29, 9.31]
["2026-10-02T19:58:53.012423+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:58:53.012425+00:00", "trade", 9.3, 150.0]
["2026-10-02T19:58:53.012428+00:00", "trade", 9.3, 10.0]
["2026-10-02T19:58:53.012485+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:58:53.012488+00:00", "quote", 9.3, 9.32]
["2026-10-02T19:58:53.012488+00:00", "quote", 9.3, 9.32]
["2026-10-02T19:58:53.012725+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:58:53.012783+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:58:53.012846+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:58:53.012852+00:00", "trade", 9.305, 100.0]
["2026-10-02T19:58:53.012888+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:58:53.013014+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:58:53.013023+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:58:53.013024+00:00", "quote", 9.3, 9.32]
["2026-10-02T19:58:53.013459+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:58:53.014094+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:58:53.016932+00:00", "trade", 9.31, 3.0]
["2026-10-02T19:58:53.016956+00:00", "trade", 9.31, 3.0]
["2026-10-02T19:58:53.016980+00:00", "trade", 9.31, 3.0]
["2026-10-02T19:58:53.017218+00:00", "trade", 9.31, 3.0]
["2026-10-02T19:58:53.017525+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:58:53.020875+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:58:53.023900+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:58:53.024497+00:00", "quote", 9.3, 9.32]
["2026-10-02T19:58:53.029259+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:58:53.029268+00:00", "trade", 9.31, 150.0]
["2026-10-02T19:58:53.029349+00:00", "trade", 9.31, 50.0]
["2026-10-02T19:58:53.029349+00:00", "trade", 9.31, 4.0]
["2026-10-02T19:58:53.038683+00:00", "trade", 9.31, 71.0]
["2026-10-02T19:58:53.038870+00:00", "trade", 9.31, 54.0]
["2026-10-02T19:58:53.048719+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:58:53.049097+00:00", "trade", 9.31, 3.0]
["2026-10-02T19:58:53.049160+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:58:53.050751+00:00", "trade", 9.305, 100.0]
["2026-10-02T19:58:53.061450+00:00", "trade", 9.31, 16.0]
["2026-10-02T19:58:53.062151+00:00", "trade", 9.305, 16.0]
["2026-10-02T19:58:53.062241+00:00", "trade", 9.3075, 10.0]
["2026-10-02T19:58:53.062572+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:58:53.062819+00:00", "trade", 9.305, 100.0]
["2026-10-02T19:58:53.094337+00:00", "trade", 9.305, 3.0]
["2026-10-02T19:58:53.113032+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:58:53.358151+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:58:53.358171+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:58:53.358226+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:58:53.359740+00:00", "trade", 9.305, 26.0]
["2026-10-02T19:58:54.737052+00:00", "trade", 9.305, 12.0]
["2026-10-02T19:58:55.021432+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:58:55.112638+00:00", "trade", 9.305, 7.0]
["2026-10-02T19:58:55.357731+00:00", "trade", 9.3, 35.0]
["2026-10-02T19:58:55.357731+00:00", "trade", 9.3, 95.0]
["2026-10-02T19:58:55.357733+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:58:55.357737+00:00", "trade", 9.3, 12.0]
["2026-10-02T19:58:55.357740+00:00", "trade", 9.3, 53.0]
["2026-10-02T19:58:55.357740+00:00", "trade", 9.3, 73.0]
["2026-10-02T19:58:55.357773+00:00", "trade", 9.3, 27.0]
["2026-10-02T19:58:55.357776+00:00", "trade", 9.3, 200.0]
["2026-10-02T19:58:55.357778+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:58:55.357779+00:00", "trade", 9.3, 32.0]
["2026-10-02T19:58:55.357783+00:00", "trade", 9.3, 4.0]
["2026-10-02T19:58:55.357783+00:00", "trade", 9.3, 1.0]
["2026-10-02T19:58:55.357783+00:00", "trade", 9.3, 30.0]
["2026-10-02T19:58:55.357785+00:00", "trade", 9.3, 4.0]
["2026-10-02T19:58:55.357788+00:00", "trade", 9.3, 51.0]
["2026-10-02T19:58:55.357797+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:58:55.357798+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:58:55.358009+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:58:55.358010+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:58:55.358054+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:58:55.358063+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:58:55.358063+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:58:55.358284+00:00", "quote", 9.29, 9.31]
["2026-10-02T19:58:55.358329+00:00", "quote", 9.29, 9.31]
["2026-10-02T19:58:55.358464+00:00", "quote", 9.29, 9.31]
["2026-10-02T19:58:55.358775+00:00", "quote", 9.29, 9.31]
["2026-10-02T19:58:55.358849+00:00", "trade", 9.295, 5.0]
["2026-10-02T19:58:55.359803+00:00", "quote", 9.29, 9.31]
["2026-10-02T19:58:55.359938+00:00", "quote", 9.29, 9.31]
["2026-10-02T19:58:55.360229+00:00", "quote", 9.29, 9.31]
["2026-10-02T19:58:55.362359+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:55.362377+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:55.362407+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:58:55.362410+00:00", "trade", 9.29, 67.0]
["2026-10-02T19:58:55.362414+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:55.362459+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:55.362464+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:55.362654+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:58:55.362659+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:58:55.362724+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:58:55.362945+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:58:55.363146+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:58:55.363261+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:58:55.363511+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:58:55.363516+00:00", "trade", 9.285, 150.0]
["2026-10-02T19:58:55.363536+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:58:55.363622+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:58:55.363662+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:58:55.363679+00:00", "trade", 9.285, 50.0]
["2026-10-02T19:58:55.363737+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:58:55.363737+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:58:55.363767+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:58:55.364749+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:58:55.367471+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:58:55.368363+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:58:55.370067+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:58:55.370623+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:58:55.725323+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:58:55.725383+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:58:56.488896+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:58:56.787951+00:00", "trade", 9.2803, 16.0]
["2026-10-02T19:58:57.840731+00:00", "trade", 9.3, 10.0]
["2026-10-02T19:58:58.761356+00:00", "trade", 9.3, 24.0]
["2026-10-02T19:58:58.832943+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:58:58.833003+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:58:58.977180+00:00", "trade", 9.3, 7.0]
["2026-10-02T19:58:58.999224+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:59:00.011640+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:59:00.094316+00:00", "trade", 9.285, 6.0]
["2026-10-02T19:59:00.502324+00:00", "trade", 9.285, 1234.0]
["2026-10-02T19:59:00.502983+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:59:00.648788+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:59:01.641206+00:00", "trade", 9.275, 4.0]
["2026-10-02T19:59:01.719161+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:59:02.620184+00:00", "trade", 9.3, 8.0]
["2026-10-02T19:59:03.496088+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:59:03.500914+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:59:03.774837+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:59:04.766764+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:59:05.741996+00:00", "trade", 9.285, 3.0]
["2026-10-02T19:59:06.458849+00:00", "trade", 9.2932, 1.0]
["2026-10-02T19:59:06.682783+00:00", "trade", 9.285, 10.0]
["2026-10-02T19:59:07.697352+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:59:08.876786+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:59:09.061887+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:59:09.457544+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:59:09.465849+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:59:09.477963+00:00", "trade", 9.3, 200.0]
["2026-10-02T19:59:09.478977+00:00", "trade", 9.275, 8.0]
["2026-10-02T19:59:09.479010+00:00", "trade", 9.275, 2.0]
["2026-10-02T19:59:09.610899+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:59:09.860823+00:00", "trade", 9.285, 165.0]
["2026-10-02T19:59:09.895802+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:59:09.902752+00:00", "trade", 9.285, 10.0]
["2026-10-02T19:59:09.903233+00:00", "trade", 9.285, 10.0]
["2026-10-02T19:59:09.904045+00:00", "trade", 9.285, 5.0]
["2026-10-02T19:59:09.905675+00:00", "trade", 9.285, 40.0]
["2026-10-02T19:59:09.911355+00:00", "trade", 9.285, 18.0]
["2026-10-02T19:59:11.978838+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:59:11.984273+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:59:11.984309+00:00", "trade", 9.29, 500.0]
["2026-10-02T19:59:11.984622+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:59:11.984624+00:00", "trade", 9.29, 130.0]
["2026-10-02T19:59:11.984697+00:00", "trade", 9.29, 236.0]
["2026-10-02T19:59:11.984697+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:59:11.984697+00:00", "quote", 9.27, 9.3]
["2026-10-02T19:59:11.984892+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:59:11.984962+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:59:11.984964+00:00", "trade", 9.29, 5.0]
["2026-10-02T19:59:11.984967+00:00", "trade", 9.29, 95.0]
["2026-10-02T19:59:11.985012+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:11.985022+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:59:11.985030+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:59:11.985036+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:59:11.985073+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:11.985418+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:59:11.985424+00:00", "trade", 9.295, 150.0]
["2026-10-02T19:59:11.985515+00:00", "trade", 9.295, 29.0]
["2026-10-02T19:59:11.985803+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:11.985909+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:11.985950+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:11.988510+00:00", "trade", 9.295, 2.0]
["2026-10-02T19:59:11.995369+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:59:11.996259+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:12.005260+00:00", "trade", 9.295, 150.0]
["2026-10-02T19:59:12.086589+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:12.389150+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:12.478683+00:00", "trade", 9.295, 150.0]
["2026-10-02T19:59:12.722681+00:00", "trade", 9.295, 150.0]
["2026-10-02T19:59:12.723311+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:12.724273+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:12.826020+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:12.835612+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:12.836713+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:59:12.836983+00:00", "trade", 9.295, 150.0]
["2026-10-02T19:59:12.847020+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:12.847100+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:13.166908+00:00", "trade", 9.295, 4.0]
["2026-10-02T19:59:13.285634+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:13.869471+00:00", "trade", 9.3, 10.0]
["2026-10-02T19:59:15.058426+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:16.349392+00:00", "trade", 9.2952, 10.0]
["2026-10-02T19:59:16.974933+00:00", "trade", 9.2923, 8.0]
["2026-10-02T19:59:17.382024+00:00", "trade", 9.3, 4.0]
["2026-10-02T19:59:19.156006+00:00", "trade", 9.295, 6.0]
["2026-10-02T19:59:19.680608+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:19.680909+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:19.687558+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:19.697292+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:20.037158+00:00", "trade", 9.295, 34.0]
["2026-10-02T19:59:20.045506+00:00", "trade", 9.3, 2.0]
["2026-10-02T19:59:20.046023+00:00", "trade", 9.3, 22.0]
["2026-10-02T19:59:20.455809+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:20.455874+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:20.466665+00:00", "trade", 9.295, 60.0]
["2026-10-02T19:59:22.654738+00:00", "trade", 9.295, 71.0]
["2026-10-02T19:59:22.655162+00:00", "trade", 9.295, 4.0]
["2026-10-02T19:59:23.758156+00:00", "trade", 9.3, 10.0]
["2026-10-02T19:59:24.522188+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:24.522192+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:24.522328+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:24.530151+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:59:24.533784+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:24.899431+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:25.104329+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:25.169305+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:26.101053+00:00", "trade", 9.2923, 8.0]
["2026-10-02T19:59:26.994375+00:00", "trade", 9.3, 10.0]
["2026-10-02T19:59:27.546604+00:00", "trade", 9.295, 10.0]
["2026-10-02T19:59:27.548998+00:00", "trade", 9.295, 1.0]
["2026-10-02T19:59:27.553121+00:00", "trade", 9.295, 1.0]
["2026-10-02T19:59:29.423181+00:00", "trade", 9.2983, 16.0]
["2026-10-02T19:59:29.424206+00:00", "trade", 9.295, 6.0]
["2026-10-02T19:59:30.011665+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:30.182312+00:00", "trade", 9.295, 639.0]
["2026-10-02T19:59:30.182943+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:30.372963+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:30.523674+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:30.535800+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:59:31.187729+00:00", "trade", 9.295, 2.0]
["2026-10-02T19:59:31.356590+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:35.396828+00:00", "trade", 9.295, 6.0]
["2026-10-02T19:59:35.398184+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:35.398648+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:35.402999+00:00", "trade", 9.295, 300.0]
["2026-10-02T19:59:35.403035+00:00", "trade", 9.295, 5.0]
["2026-10-02T19:59:35.403862+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:59:35.886857+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:59:35.887609+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:35.888721+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:36.017581+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:36.019762+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:36.020967+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:59:36.026967+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:59:36.056264+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:36.056281+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:59:36.056431+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:37.817037+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:37.817097+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:37.817222+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:37.817785+00:00", "trade", 9.295, 300.0]
["2026-10-02T19:59:37.817915+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:37.825923+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:37.829041+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:59:37.830761+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:37.831742+00:00", "trade", 9.295, 300.0]
["2026-10-02T19:59:37.831792+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:37.832355+00:00", "trade", 9.295, 300.0]
["2026-10-02T19:59:37.832977+00:00", "trade", 9.295, 300.0]
["2026-10-02T19:59:37.833417+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:37.834974+00:00", "trade", 9.295, 300.0]
["2026-10-02T19:59:38.753915+00:00", "trade", 9.2901, 300.0]
["2026-10-02T19:59:39.091240+00:00", "trade", 9.2923, 10.0]
["2026-10-02T19:59:39.178694+00:00", "trade", 9.295, 3.0]
["2026-10-02T19:59:39.899438+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:39.974163+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:40.130442+00:00", "trade", 9.295, 27.0]
["2026-10-02T19:59:40.437071+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:40.678028+00:00", "trade", 9.295, 4.0]
["2026-10-02T19:59:40.738415+00:00", "trade", 9.295, 1.0]
["2026-10-02T19:59:40.957550+00:00", "trade", 9.295, 10.0]
["2026-10-02T19:59:41.358816+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:41.369432+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:59:42.070440+00:00", "trade", 9.295, 10.0]
["2026-10-02T19:59:42.179145+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:42.180469+00:00", "trade", 9.3, 15.0]
["2026-10-02T19:59:42.187172+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:59:43.159414+00:00", "trade", 9.295, 3.0]
["2026-10-02T19:59:43.375780+00:00", "trade", 9.295, 1.0]
["2026-10-02T19:59:43.800956+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:43.800971+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:44.813912+00:00", "trade", 9.3, 10.0]
["2026-10-02T19:59:45.003194+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:45.120237+00:00", "trade", 9.295, 2.0]
["2026-10-02T19:59:45.369960+00:00", "trade", 9.2999, 170.0]
["2026-10-02T19:59:45.372390+00:00", "trade", 9.295, 6.0]
["2026-10-02T19:59:45.665595+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:59:45.665598+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:59:45.665601+00:00", "trade", 9.29, 33.0]
["2026-10-02T19:59:45.665601+00:00", "trade", 9.29, 202.0]
["2026-10-02T19:59:45.666220+00:00", "trade", 9.29, 41.0]
["2026-10-02T19:59:45.673591+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:45.673708+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:59:45.705807+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:46.401269+00:00", "trade", 9.2923, 25.0]
["2026-10-02T19:59:46.500209+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:46.500304+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:46.509797+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:46.721862+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:46.857432+00:00", "trade", 9.295, 10.0]
["2026-10-02T19:59:47.300068+00:00", "trade", 9.3, 26.0]
["2026-10-02T19:59:47.300244+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:47.300269+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:47.300775+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:47.440879+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:47.448367+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:47.455715+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:59:47.463853+00:00", "trade", 9.295, 90.0]
["2026-10-02T19:59:47.463853+00:00", "trade", 9.295, 103.0]
["2026-10-02T19:59:47.463892+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:47.463898+00:00", "trade", 9.295, 90.0]
["2026-10-02T19:59:47.464006+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:47.477236+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:47.754793+00:00", "trade", 9.295, 8.0]
["2026-10-02T19:59:47.764788+00:00", "trade", 9.295, 20.0]
["2026-10-02T19:59:48.038548+00:00", "trade", 9.3, 1.0]
["2026-10-02T19:59:48.195239+00:00", "trade", 9.295, 3.0]
["2026-10-02T19:59:48.418750+00:00", "trade", 9.29, 45.0]
["2026-10-02T19:59:48.902879+00:00", "trade", 9.295, 96.0]
["2026-10-02T19:59:49.088486+00:00", "trade", 9.29, 22.0]
["2026-10-02T19:59:49.088492+00:00", "trade", 9.29, 78.0]
["2026-10-02T19:59:49.088496+00:00", "trade", 9.29, 10.0]
["2026-10-02T19:59:49.088510+00:00", "trade", 9.29, 90.0]
["2026-10-02T19:59:49.088517+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:59:49.088517+00:00", "trade", 9.29, 8.0]
["2026-10-02T19:59:49.088517+00:00", "trade", 9.29, 2.0]
["2026-10-02T19:59:49.088563+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:49.088603+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:49.088631+00:00", "trade", 9.29, 3.0]
["2026-10-02T19:59:49.088708+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:49.088739+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:49.088742+00:00", "trade", 9.29, 333.0]
["2026-10-02T19:59:49.088742+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:59:49.088745+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:59:49.088745+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:59:49.088989+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:59:49.089034+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:59:49.089069+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:59:49.089073+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:59:49.089089+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.089325+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.089401+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:59:49.089410+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.089485+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:59:49.089536+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:59:49.089610+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.089891+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.090080+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:59:49.090667+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:59:49.096263+00:00", "trade", 9.281, 300.0]
["2026-10-02T19:59:49.097487+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:59:49.138303+00:00", "trade", 9.285, 10.0]
["2026-10-02T19:59:49.138357+00:00", "trade", 9.285, 10.0]
["2026-10-02T19:59:49.138772+00:00", "trade", 9.285, 10.0]
["2026-10-02T19:59:49.138856+00:00", "trade", 9.285, 10.0]
["2026-10-02T19:59:49.139587+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:59:49.139590+00:00", "trade", 9.29, 102.0]
["2026-10-02T19:59:49.139746+00:00", "trade", 9.29, 175.0]
["2026-10-02T19:59:49.139764+00:00", "trade", 9.29, 175.0]
["2026-10-02T19:59:49.139864+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:59:49.139867+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:59:49.139885+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.139894+00:00", "trade", 9.29, 113.0]
["2026-10-02T19:59:49.139896+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.139903+00:00", "trade", 9.29, 62.0]
["2026-10-02T19:59:49.139905+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.139910+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.139965+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.139985+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.139987+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:59:49.140008+00:00", "trade", 9.29, 10.0]
["2026-10-02T19:59:49.140126+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.140213+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:59:49.140216+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:59:49.140216+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:59:49.140216+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.140249+00:00", "trade", 9.29, 10.0]
["2026-10-02T19:59:49.140288+00:00", "trade", 9.29, 10.0]
["2026-10-02T19:59:49.140324+00:00", "trade", 9.29, 8.0]
["2026-10-02T19:59:49.140361+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.140366+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:59:49.140369+00:00", "trade", 9.29, 75.0]
["2026-10-02T19:59:49.140371+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.140531+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.140767+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.140787+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.140787+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.141551+00:00", "trade", 9.29, 60.0]
["2026-10-02T19:59:49.142461+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.143458+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.144967+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.145398+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.146392+00:00", "trade", 9.29, 27.0]
["2026-10-02T19:59:49.147423+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.200169+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.202485+00:00", "trade", 9.285, 150.0]
["2026-10-02T19:59:49.202945+00:00", "trade", 9.285, 10.0]
["2026-10-02T19:59:49.203000+00:00", "trade", 9.285, 134.0]
["2026-10-02T19:59:49.219780+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.219855+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.220287+00:00", "trade", 9.29, 125.0]
["2026-10-02T19:59:49.220287+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:59:49.220848+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.324546+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:59:49.465064+00:00", "trade", 9.2825, 26.0]
["2026-10-02T19:59:49.648510+00:00", "trade", 9.287, 28.0]
["2026-10-02T19:59:49.742766+00:00", "trade", 9.285, 178.0]
["2026-10-02T19:59:49.742782+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:59:49.888242+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.950560+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:49.978540+00:00", "trade", 9.29, 5.0]
["2026-10-02T19:59:50.033688+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:59:50.033796+00:00", "trade", 9.29, 2.0]
["2026-10-02T19:59:50.033814+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:50.034341+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:59:50.042301+00:00", "trade", 9.29, 36.0]
["2026-10-02T19:59:50.062477+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:50.217342+00:00", "trade", 9.29, 45.0]
["2026-10-02T19:59:50.358281+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:50.365742+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:59:50.365745+00:00", "trade", 9.29, 10.0]
["2026-10-02T19:59:50.365766+00:00", "trade", 9.29, 22.0]
["2026-10-02T19:59:50.365775+00:00", "trade", 9.29, 68.0]
["2026-10-02T19:59:50.366025+00:00", "trade", 9.29, 99.0]
["2026-10-02T19:59:50.366025+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:50.366245+00:00", "trade", 9.29, 14.0]
["2026-10-02T19:59:50.366248+00:00", "trade", 9.29, 8.0]
["2026-10-02T19:59:50.366248+00:00", "trade", 9.29, 92.0]
["2026-10-02T19:59:50.366250+00:00", "trade", 9.29, 76.0]
["2026-10-02T19:59:50.366270+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:50.366280+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:50.366335+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:59:50.366340+00:00", "trade", 9.29, 22.0]
["2026-10-02T19:59:50.366355+00:00", "trade", 9.29, 99.0]
["2026-10-02T19:59:50.366365+00:00", "quote", 9.28, 9.3]
["2026-10-02T19:59:50.366556+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:50.366591+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:50.366599+00:00", "trade", 9.29, 22.0]
["2026-10-02T19:59:50.366614+00:00", "trade", 9.29, 74.0]
["2026-10-02T19:59:50.367192+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:50.367218+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:50.368225+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:50.371322+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:50.431854+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:50.432708+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:50.432943+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:59:50.433009+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:59:50.443228+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:59:51.056457+00:00", "trade", 9.3, 5.0]
["2026-10-02T19:59:51.056459+00:00", "quote", 9.29, 9.31]
["2026-10-02T19:59:51.056460+00:00", "trade", 9.3, 200.0]
["2026-10-02T19:59:51.056460+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:59:51.056463+00:00", "trade", 9.3, 51.0]
["2026-10-02T19:59:51.056466+00:00", "trade", 9.3, 49.0]
["2026-10-02T19:59:51.057978+00:00", "quote", 9.29, 9.31]
["2026-10-02T19:59:51.059661+00:00", "quote", 9.29, 9.31]
["2026-10-02T19:59:51.060300+00:00", "trade", 9.3, 49.0]
["2026-10-02T19:59:51.488944+00:00", "quote", 9.29, 9.31]
["2026-10-02T19:59:52.094306+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:59:52.094315+00:00", "trade", 9.31, 5.0]
["2026-10-02T19:59:52.094340+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:52.094526+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:52.094812+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:52.094826+00:00", "quote", 9.29, 9.31]
["2026-10-02T19:59:52.094857+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:52.095227+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:52.095328+00:00", "quote", 9.29, 9.31]
["2026-10-02T19:59:52.095343+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:52.124107+00:00", "trade", 9.3, 3.0]
["2026-10-02T19:59:52.169359+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:52.193416+00:00", "trade", 9.31, 3.0]
["2026-10-02T19:59:52.209725+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:52.513047+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:52.678928+00:00", "trade", 9.31, 20.0]
["2026-10-02T19:59:53.620284+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:54.548249+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:54.548273+00:00", "trade", 9.32, 43.0]
["2026-10-02T19:59:54.548282+00:00", "trade", 9.32, 277.0]
["2026-10-02T19:59:54.548524+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:54.648342+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:54.648347+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:54.648528+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:54.895912+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:54.896117+00:00", "trade", 9.305, 100.0]
["2026-10-02T19:59:55.059832+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:55.246637+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:55.277726+00:00", "trade", 9.32, 5.0]
["2026-10-02T19:59:55.278393+00:00", "trade", 9.3, 1.0]
["2026-10-02T19:59:55.558207+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:59:56.133253+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:56.138258+00:00", "trade", 9.3, 7.0]
["2026-10-02T19:59:56.479956+00:00", "trade", 9.3, 1.0]
["2026-10-02T19:59:56.500212+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:59:56.518546+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:56.521984+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:56.733608+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:56.735107+00:00", "trade", 9.305, 100.0]
["2026-10-02T19:59:56.740424+00:00", "trade", 9.305, 100.0]
["2026-10-02T19:59:56.776233+00:00", "trade", 9.305, 100.0]
["2026-10-02T19:59:56.776236+00:00", "trade", 9.3, 110.0]
["2026-10-02T19:59:56.776306+00:00", "trade", 9.305, 200.0]
["2026-10-02T19:59:56.776306+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:59:56.776868+00:00", "trade", 9.3, 141.0]
["2026-10-02T19:59:56.776871+00:00", "trade", 9.3, 59.0]
["2026-10-02T19:59:56.776886+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:56.777520+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:59:56.778059+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:56.817573+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:56.826405+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:59:56.918532+00:00", "trade", 9.31, 8.0]
["2026-10-02T19:59:57.326550+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:58.470820+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:58.511867+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:58.601416+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:58.663123+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:58.993350+00:00", "trade", 9.299, 335.0]
["2026-10-02T19:59:59.182224+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:59.692649+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:59.693496+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:59.694604+00:00", "quote", 9.29, 9.32]
["2026-10-02T19:59:59.695145+00:00", "quote", 9.28, 9.32]
["2026-10-02T19:59:59.952573+00:00", "quote", 9.28, 9.32]
["2026-10-02T19:59:59.955530+00:00", "quote", 9.28, 9.32]