["2026-10-02T13:30:00.197002+00:00", "trade", 6.13, 12.0]
["2026-10-02T13:30:00.197008+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:00.197008+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:00.197012+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:00.197269+00:00", "trade", 6.145, 2.0]
["2026-10-02T13:30:00.197279+00:00", "trade", 6.145, 2.0]
["2026-10-02T13:30:00.197281+00:00", "trade", 6.145, 7.0]
["2026-10-02T13:30:00.197284+00:00", "trade", 6.145, 1.0]
["2026-10-02T13:30:00.197287+00:00", "trade", 6.145, 6.0]
["2026-10-02T13:30:00.197562+00:00", "trade", 6.145, 11.0]
["2026-10-02T13:30:00.197564+00:00", "trade", 6.145, 11.0]
["2026-10-02T13:30:00.197709+00:00", "trade", 6.145, 1.0]
["2026-10-02T13:30:00.220865+00:00", "quote", 6.12, 6.17]
["2026-10-02T13:30:00.242154+00:00", "trade", 6.13, 6.0]
["2026-10-02T13:30:00.265531+00:00", "trade", 6.145, 22.0]
["2026-10-02T13:30:00.266314+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:00.266823+00:00", "trade", 6.145, 26.0]
["2026-10-02T13:30:01.721764+00:00", "trade", 6.12, 3609.0]
["2026-10-02T13:30:01.721764+00:00", "quote", 6.11, 6.17]
["2026-10-02T13:30:01.721777+00:00", "trade", 6.12, 3609.0]
["2026-10-02T13:30:01.721825+00:00", "quote", 6.11, 6.17]
["2026-10-02T13:30:01.721834+00:00", "quote", 6.12, 6.17]
["2026-10-02T13:30:01.722060+00:00", "trade", 6.145, 35.0]
["2026-10-02T13:30:01.722061+00:00", "trade", 6.145, 54.0]
["2026-10-02T13:30:01.722067+00:00", "trade", 6.145, 9.0]
["2026-10-02T13:30:01.722107+00:00", "quote", 6.12, 6.17]
["2026-10-02T13:30:01.722119+00:00", "trade", 6.145, 25.0]
["2026-10-02T13:30:01.722125+00:00", "trade", 6.145, 25.0]
["2026-10-02T13:30:01.722203+00:00", "trade", 6.14, 2.0]
["2026-10-02T13:30:01.722393+00:00", "trade", 6.145, 25.0]
["2026-10-02T13:30:01.722549+00:00", "trade", 6.145, 25.0]
["2026-10-02T13:30:01.756317+00:00", "quote", 6.12, 6.17]
["2026-10-02T13:30:02.068538+00:00", "trade", 6.1389, 1.0]
["2026-10-02T13:30:02.182205+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:30:02.182258+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:30:02.284122+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:30:02.284190+00:00", "trade", 6.17, 15.0]
["2026-10-02T13:30:02.284191+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:30:02.284218+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:30:02.284259+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:30:02.284268+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:30:02.284314+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:30:02.310560+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:30:02.310588+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:30:02.310602+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:30:02.310636+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:30:02.310663+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:30:02.310850+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:30:03.089510+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:03.090896+00:00", "trade", 6.1667, 180.0]
["2026-10-02T13:30:03.146911+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:30:03.800491+00:00", "quote", 6.13, 6.17]
["2026-10-02T13:30:03.838848+00:00", "trade", 6.12, 1.0]
["2026-10-02T13:30:03.974161+00:00", "trade", 6.17, 227.0]
["2026-10-02T13:30:04.019093+00:00", "trade", 6.12, 1.0]
["2026-10-02T13:30:04.059840+00:00", "trade", 6.12, 1.0]
["2026-10-02T13:30:04.144022+00:00", "trade", 6.15, 50.0]
["2026-10-02T13:30:04.144063+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:30:04.144117+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:30:04.144189+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:30:04.790756+00:00", "trade", 6.12, 1.0]
["2026-10-02T13:30:05.992129+00:00", "trade", 6.12, 1.0]
["2026-10-02T13:30:07.742025+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:30:07.742248+00:00", "trade", 6.145, 228.0]
["2026-10-02T13:30:07.742786+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:30:13.183120+00:00", "trade", 6.145, 300.0]
["2026-10-02T13:30:13.183121+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:30:13.183122+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:30:13.183123+00:00", "trade", 6.13, 205.0]
["2026-10-02T13:30:13.183125+00:00", "trade", 6.13, 98.0]
["2026-10-02T13:30:13.183130+00:00", "trade", 6.13, 200.0]
["2026-10-02T13:30:13.183142+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:30:13.183144+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:30:13.183147+00:00", "trade", 6.145, 9.0]
["2026-10-02T13:30:13.183183+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:30:13.183190+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:30:13.183221+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:30:13.183232+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:30:13.183255+00:00", "trade", 6.145, 12.0]
["2026-10-02T13:30:13.183354+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:30:13.183354+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:30:13.183368+00:00", "trade", 6.145, 300.0]
["2026-10-02T13:30:13.183370+00:00", "trade", 6.14, 19.0]
["2026-10-02T13:30:13.183398+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:30:13.183411+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:13.183418+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:13.183432+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:13.183439+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:30:13.183524+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:13.183567+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:13.183594+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:13.183625+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:13.183642+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:13.183664+00:00", "trade", 6.1425, 100.0]
["2026-10-02T13:30:13.183692+00:00", "trade", 6.14, 53.0]
["2026-10-02T13:30:13.183715+00:00", "trade", 6.145, 20.0]
["2026-10-02T13:30:13.183738+00:00", "quote", 6.14, 6.14]
["2026-10-02T13:30:13.183774+00:00", "trade", 6.15, 45.0]
["2026-10-02T13:30:13.183774+00:00", "trade", 6.15, 54.0]
["2026-10-02T13:30:13.183775+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:30:13.183776+00:00", "trade", 6.15, 51.0]
["2026-10-02T13:30:13.183778+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:30:13.183803+00:00", "trade", 6.14, 95.0]
["2026-10-02T13:30:13.183803+00:00", "quote", 6.15, 6.14]
["2026-10-02T13:30:13.183805+00:00", "trade", 6.14, 5.0]
["2026-10-02T13:30:13.183805+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:13.183807+00:00", "trade", 6.1425, 100.0]
["2026-10-02T13:30:13.183810+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:13.183817+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:13.183825+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:13.183828+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:13.183836+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:13.183883+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:13.183900+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:30:13.183941+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:13.183953+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:13.183981+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:30:13.184071+00:00", "trade", 6.14, 100.0]
["2026-10-02T13:30:13.184342+00:00", "trade", 6.15, 24.0]
["2026-10-02T13:30:13.184342+00:00", "trade", 6.15, 14.0]
["2026-10-02T13:30:13.184349+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:13.184356+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:13.184379+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:13.184419+00:00", "trade", 6.145, 100.0]
["2026-10-02T13:30:13.184471+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:13.185086+00:00", "trade", 6.16, 400.0]
["2026-10-02T13:30:13.185087+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:30:13.185127+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:13.185243+00:00", "trade", 6.16, 1250.0]
["2026-10-02T13:30:13.185243+00:00", "trade", 6.16, 41.0]
["2026-10-02T13:30:13.185244+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:30:13.185244+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:30:13.185244+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:13.185363+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:13.185428+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:13.185436+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:13.185442+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:13.185449+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:13.185455+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:13.185462+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:13.185470+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:13.185502+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:13.185529+00:00", "trade", 6.16, 66.0]
["2026-10-02T13:30:13.185529+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:13.185557+00:00", "trade", 6.16, 34.0]
["2026-10-02T13:30:13.185557+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:13.185558+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:30:13.185559+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:30:13.185561+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:30:13.185564+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:30:13.185564+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:13.185570+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:13.185577+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:30:13.185583+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:13.185592+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:13.185601+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:13.185652+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:13.185659+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:13.185668+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:13.185822+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:13.202621+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:30:13.202682+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:30:13.203220+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:13.230333+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:30:13.230722+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:30:13.237098+00:00", "trade", 6.16, 51.0]
["2026-10-02T13:30:13.237964+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:30:13.265273+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:13.282392+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:30:13.557993+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:13.558888+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:13.558973+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:13.559001+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:30:13.559001+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:30:13.559002+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:30:13.559008+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:30:13.559019+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:30:13.571036+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:30:13.571071+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:30:15.071801+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:30:15.101020+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:30:15.378394+00:00", "trade", 6.14, 3.0]
["2026-10-02T13:30:16.095750+00:00", "trade", 6.15, 4.0]
["2026-10-02T13:30:16.371921+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:16.371994+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:16.372196+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:16.372427+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:16.372634+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:16.372697+00:00", "trade", 6.145, 13.0]
["2026-10-02T13:30:16.373410+00:00", "trade", 6.145, 3.0]
["2026-10-02T13:30:17.091845+00:00", "trade", 6.14, 9.0]
["2026-10-02T13:30:17.091847+00:00", "trade", 6.14, 75.0]
["2026-10-02T13:30:17.091848+00:00", "trade", 6.14, 16.0]
["2026-10-02T13:30:17.091852+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:30:17.091913+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:30:17.091920+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:30:17.091924+00:00", "trade", 6.14, 59.0]
["2026-10-02T13:30:17.091934+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:30:17.091941+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:30:17.091948+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:30:17.091958+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:17.092202+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:17.092273+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:17.092580+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:17.092618+00:00", "trade", 6.145, 300.0]
["2026-10-02T13:30:18.009870+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:19.599786+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:20.572775+00:00", "trade", 6.14, 9.0]
["2026-10-02T13:30:20.573175+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:20.573277+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:30:20.579921+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:30:20.579956+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:30:20.579968+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:30:21.144693+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:30:21.146104+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:30:21.234228+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:30:21.235647+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:30:24.807094+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:30:24.811302+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:30:38.696985+00:00", "trade", 6.145, 20.0]
["2026-10-02T13:30:47.184193+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:30:47.184276+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:30:47.184623+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:30:47.184639+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:30:47.184666+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:30:47.185109+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:00.259391+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:00.259392+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:31:00.259413+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:00.259469+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:00.259472+00:00", "trade", 6.16, 1.0]
["2026-10-02T13:31:00.259477+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:00.259479+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:31:00.259482+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:31:00.259580+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:00.259587+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:00.259611+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:00.259637+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:00.259656+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:00.259900+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:00.260884+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:00.293829+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:00.294711+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:01.022394+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:01.629143+00:00", "trade", 6.16, 17.0]
["2026-10-02T13:31:01.639284+00:00", "trade", 6.16, 18.0]
["2026-10-02T13:31:02.259030+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:02.259037+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:03.259099+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:03.375359+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:31:03.378208+00:00", "trade", 6.16, 65.0]
["2026-10-02T13:31:03.386231+00:00", "trade", 6.17, 535.0]
["2026-10-02T13:31:03.386607+00:00", "trade", 6.1699, 535.0]
["2026-10-02T13:31:03.387098+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:03.387111+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:03.387485+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:03.388382+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:04.259734+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:05.011546+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:05.011554+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:06.258934+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:06.258942+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:07.259094+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:08.259217+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:08.259224+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:09.259137+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:09.356923+00:00", "trade", 6.16, 48.0]
["2026-10-02T13:31:10.259294+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:10.259301+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:10.283641+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:11.015635+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:12.259242+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:13.259117+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:13.938241+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:13.938248+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:15.259242+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:16.252204+00:00", "trade", 6.15, 25.0]
["2026-10-02T13:31:16.252672+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:16.252679+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:16.252706+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:16.253076+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:16.259359+00:00", "trade", 6.16, 28.0]
["2026-10-02T13:31:16.262264+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:31:16.262265+00:00", "trade", 6.15, 55.0]
["2026-10-02T13:31:16.262267+00:00", "trade", 6.15, 19.0]
["2026-10-02T13:31:16.262273+00:00", "trade", 6.15, 36.0]
["2026-10-02T13:31:16.262273+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262274+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262275+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262281+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262281+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262282+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262286+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262288+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262288+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262290+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262292+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262297+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262297+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262297+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262299+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262303+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262305+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262305+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262306+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262310+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262313+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262314+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262314+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262316+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262322+00:00", "trade", 6.15, 55.0]
["2026-10-02T13:31:16.262368+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262382+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262382+00:00", "trade", 6.15, 88.0]
["2026-10-02T13:31:16.262385+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:31:16.262396+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262397+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262410+00:00", "trade", 6.15, 12.0]
["2026-10-02T13:31:16.262412+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262418+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262425+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262428+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262434+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:31:16.262435+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262439+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262447+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262451+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:31:16.262458+00:00", "quote", 6.14, 6.17]
["2026-10-02T13:31:16.262486+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:31:16.262500+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:31:16.262554+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:31:16.262718+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:16.262737+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:16.262770+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:16.262823+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:16.262852+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:31:16.262858+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:16.262862+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:16.262919+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:31:16.262958+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:31:16.262959+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:31:16.262961+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:31:16.262963+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:31:16.262973+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:31:16.262982+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:31:16.263000+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:16.263002+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:31:16.263011+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:16.263021+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:31:16.263088+00:00", "quote", 6.15, 6.15]
["2026-10-02T13:31:16.263245+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:16.263246+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:31:16.263300+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:31:16.263308+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:16.263319+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:16.263396+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:16.263423+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:16.263478+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:16.263490+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:16.263649+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:31:16.263790+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:16.264178+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:31:16.268181+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:31:16.268182+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:31:16.268249+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:31:16.268450+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:31:16.268746+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:31:16.268809+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:31:16.268881+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:31:16.269242+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:31:16.272224+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:31:16.273932+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:31:16.287122+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:31:16.290571+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:16.290586+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:16.290593+00:00", "quote", 6.14, 6.15]
["2026-10-02T13:31:16.290610+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:31:16.290611+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:31:16.291059+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:31:16.291082+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:31:16.291127+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:31:16.291170+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:31:16.291190+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:31:16.292076+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:31:16.300712+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:16.315209+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:16.372511+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:20.259705+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:20.259819+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:20.260291+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:20.260333+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:20.260795+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:21.260653+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:22.260014+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:23.259211+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:23.259245+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:23.259934+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:24.009275+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:24.009762+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:24.009780+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:24.009836+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:24.009999+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:24.010016+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:24.010122+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:24.010252+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:24.010276+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:24.260472+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:26.688342+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:31:26.688491+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:26.688547+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:26.688603+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:26.688712+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:26.688869+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:31:26.688999+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:26.689188+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:26.689237+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:27.910407+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:27.910777+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:27.910874+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:31:27.934626+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:31:27.934659+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:31:27.934690+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:27.935261+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:27.935513+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:27.935625+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:27.935791+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:27.935869+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:27.935877+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:27.935967+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:27.936089+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:27.936102+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:31:27.936161+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:27.936169+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:27.936171+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:27.936192+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:31:27.936232+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:27.936248+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:31:27.936356+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:27.936372+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:31:27.936599+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:27.936648+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:31:27.936714+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:27.936729+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:31:29.815441+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:31:29.815470+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:31:30.036919+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:31:40.207379+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:31:40.207464+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:40.208560+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:40.208628+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:31:40.219119+00:00", "trade", 6.13, 359.0]
["2026-10-02T13:31:40.220974+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:31:40.220989+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:31:40.250661+00:00", "trade", 6.15, 600.0]
["2026-10-02T13:31:40.250662+00:00", "trade", 6.15, 225.0]
["2026-10-02T13:31:40.250665+00:00", "trade", 6.15, 300.0]
["2026-10-02T13:31:40.250666+00:00", "trade", 6.15, 300.0]
["2026-10-02T13:31:40.250682+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:31:40.250691+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:40.250695+00:00", "trade", 6.15, 225.0]
["2026-10-02T13:31:40.250698+00:00", "trade", 6.15, 575.0]
["2026-10-02T13:31:40.250705+00:00", "trade", 6.15, 300.0]
["2026-10-02T13:31:40.250708+00:00", "trade", 6.15, 300.0]
["2026-10-02T13:31:40.250712+00:00", "trade", 6.15, 225.0]
["2026-10-02T13:31:40.250727+00:00", "trade", 6.15, 300.0]
["2026-10-02T13:31:40.250727+00:00", "trade", 6.15, 300.0]
["2026-10-02T13:31:40.250728+00:00", "trade", 6.15, 300.0]
["2026-10-02T13:31:40.250837+00:00", "trade", 6.15, 300.0]
["2026-10-02T13:31:40.250842+00:00", "trade", 6.15, 200.0]
["2026-10-02T13:31:40.250875+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:40.250923+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:31:40.250963+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:40.251003+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:31:40.251046+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:31:40.251086+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:31:40.251328+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:40.252736+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:40.252785+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:40.255308+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:40.265013+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:42.208214+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:42.208503+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:44.426048+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:31:44.426082+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:44.426195+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:44.426555+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:44.426569+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:45.273022+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:45.974461+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:45.994243+00:00", "trade", 6.145, 200.0]
["2026-10-02T13:31:47.207426+00:00", "trade", 6.16, 124.0]
["2026-10-02T13:31:54.739319+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:54.739548+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:55.140673+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:55.141128+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:56.685678+00:00", "trade", 6.145, 800.0]
["2026-10-02T13:31:56.686955+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:31:56.687406+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:32:00.523490+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:32:00.523938+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:32:01.634103+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:32:01.634139+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:32:01.634165+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:32:01.634229+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:32:01.634469+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:32:01.634563+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:32:01.634682+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:32:02.896277+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:32:02.896299+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:32:02.906976+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:32:03.871765+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:32:03.871815+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:32:03.872269+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:32:03.872316+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:32:03.872399+00:00", "trade", 6.13, 51.0]
["2026-10-02T13:32:03.872400+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:32:03.872402+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:32:03.872421+00:00", "quote", 6.12, 6.16]
["2026-10-02T13:32:03.872428+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:03.872435+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:03.872442+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:03.872450+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:03.872456+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:03.872464+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:03.872471+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:03.872882+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:32:03.873040+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:32:03.873723+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:32:03.873799+00:00", "trade", 6.12, 300.0]
["2026-10-02T13:32:03.873800+00:00", "trade", 6.12, 39.0]
["2026-10-02T13:32:03.873801+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:32:03.873803+00:00", "trade", 6.12, 30.0]
["2026-10-02T13:32:03.873823+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:03.873830+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:03.873838+00:00", "trade", 6.12, 33.0]
["2026-10-02T13:32:03.873844+00:00", "trade", 6.12, 15.0]
["2026-10-02T13:32:03.873844+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:03.873849+00:00", "trade", 6.12, 60.0]
["2026-10-02T13:32:03.874165+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:32:03.874172+00:00", "trade", 6.12, 25.0]
["2026-10-02T13:32:03.874204+00:00", "trade", 6.12, 48.0]
["2026-10-02T13:32:03.874211+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:32:03.874248+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:32:03.874331+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:32:03.874363+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:32:03.874430+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:32:03.877923+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:32:03.877989+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:32:03.878490+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:32:03.878595+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:32:03.878845+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:32:03.879080+00:00", "trade", 6.1266, 1.0]
["2026-10-02T13:32:03.884920+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:32:03.887514+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:32:03.901546+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:32:03.980759+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:32:06.231246+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:06.231548+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:32:06.231548+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:32:06.235715+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:32:06.767611+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:32:07.324021+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:32:07.324565+00:00", "quote", 6.1, 6.13]
["2026-10-02T13:32:08.151982+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:08.201714+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:08.204494+00:00", "trade", 6.125, 199.0]
["2026-10-02T13:32:08.204517+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:32:08.204568+00:00", "trade", 6.12, 100.0]
["2026-10-02T13:32:08.204601+00:00", "trade", 6.1225, 100.0]
["2026-10-02T13:32:08.211964+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:32:08.211964+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:08.211965+00:00", "trade", 6.13, 200.0]
["2026-10-02T13:32:08.211967+00:00", "trade", 6.13, 500.0]
["2026-10-02T13:32:08.211972+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:08.211978+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:08.212000+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:08.212213+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:08.212240+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:32:08.212242+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:32:08.212275+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:32:08.212322+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:32:08.212394+00:00", "trade", 6.13, 9.0]
["2026-10-02T13:32:08.212407+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:32:08.212414+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:32:08.212509+00:00", "trade", 6.13, 50.0]
["2026-10-02T13:32:08.212511+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:32:08.212546+00:00", "trade", 6.125, 100.0]
["2026-10-02T13:32:08.212550+00:00", "trade", 6.125, 101.0]
["2026-10-02T13:32:08.212611+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:32:08.212617+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.212679+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.212701+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.212704+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.212750+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.212758+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.212776+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.212781+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.212802+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.212837+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:32:08.212879+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.212897+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.213079+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.213362+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.213584+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.214083+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.214139+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.214968+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.215027+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.215497+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.215540+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.216445+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.217122+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.217531+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.217587+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.217610+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.217984+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.220401+00:00", "trade", 6.1225, 100.0]
["2026-10-02T13:32:08.228911+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.285425+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:08.489623+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:08.490021+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:08.490663+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:08.490680+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:12.526939+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:12.535574+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:13.038459+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:13.038524+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:13.595251+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:13.595345+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:13.595800+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:13.595858+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:13.596321+00:00", "trade", 6.13, 144.0]
["2026-10-02T13:32:13.621025+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:13.668942+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:13.983638+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:14.315741+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:14.315794+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:14.336101+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:15.143757+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:15.143798+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:17.033873+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:17.033916+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:19.163119+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:19.501554+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:22.184534+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:22.184636+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:22.184679+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:22.184686+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:22.184735+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:25.147225+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:25.147795+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:25.147839+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:25.147880+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:25.147925+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:29.327549+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:29.327591+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:29.327654+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:29.327705+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:29.422778+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:37.401354+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:37.401396+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:37.401443+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:43.220459+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:43.220516+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:43.361096+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:32:43.361096+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:43.361098+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:32:43.361099+00:00", "trade", 6.15, 200.0]
["2026-10-02T13:32:43.361103+00:00", "quote", 6.11, 6.15]
["2026-10-02T13:32:43.361128+00:00", "quote", 6.12, 6.15]
["2026-10-02T13:32:43.361138+00:00", "trade", 6.15, 1.0]
["2026-10-02T13:32:43.361145+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:32:43.361147+00:00", "trade", 6.15, 100.0]
["2026-10-02T13:32:43.361164+00:00", "quote", 6.13, 6.15]
["2026-10-02T13:32:43.361246+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:32:43.361401+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:32:43.361405+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:32:43.361413+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:32:43.361427+00:00", "quote", 6.13, 6.16]
["2026-10-02T13:32:43.361434+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:32:43.361439+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:32:43.361443+00:00", "quote", 6.14, 6.16]
["2026-10-02T13:32:43.361477+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:32:43.361493+00:00", "trade", 6.15, 50.0]
["2026-10-02T13:32:43.361494+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:32:43.361628+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:32:43.361681+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:32:43.361710+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:32:43.361773+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:32:43.361804+00:00", "trade", 6.16, 50.0]
["2026-10-02T13:32:43.361811+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:32:43.361874+00:00", "trade", 6.16, 600.0]
["2026-10-02T13:32:43.361881+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:32:43.361934+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:32:43.361948+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:32:43.361986+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:32:43.362079+00:00", "quote", 6.15, 6.16]
["2026-10-02T13:32:43.362109+00:00", "trade", 6.16, 100.0]
["2026-10-02T13:32:43.362114+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:32:43.362119+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:32:43.362208+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:32:43.362401+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:32:43.362429+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:32:43.362807+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:32:43.404993+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:32:43.405159+00:00", "trade", 6.17, 2.0]
["2026-10-02T13:32:43.405160+00:00", "quote", 6.15, 6.17]
["2026-10-02T13:32:43.405184+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:32:43.405207+00:00", "quote", 6.16, 6.17]
["2026-10-02T13:32:43.405212+00:00", "trade", 6.17, 98.0]
["2026-10-02T13:32:43.405214+00:00", "trade", 6.17, 185.0]
["2026-10-02T13:32:43.405215+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:43.405510+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.405638+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.405686+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:43.405773+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.405814+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.405828+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.405874+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:43.405950+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:43.406023+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.406098+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.406123+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.406134+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.406146+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.406180+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:43.406304+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.406337+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:43.406595+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.406650+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:43.407096+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.407136+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.407149+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.407165+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:43.407572+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.407606+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:43.407636+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.407652+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:43.408068+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.408113+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:43.408171+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.408510+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:43.408551+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.408691+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.408975+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.408982+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.409212+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.409222+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.409254+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.409282+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.409292+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.409322+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.409345+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.409497+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.409523+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.409751+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.409805+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.410034+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.410075+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.410263+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.410277+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.410547+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.410569+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.410757+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.410830+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.411057+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.411106+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.411237+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.411322+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.411531+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.411563+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.411716+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.411798+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.412013+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.412086+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.412196+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.412272+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.412495+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.412544+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.412682+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.412732+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.412974+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.413007+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.413162+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.413212+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.413449+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.413475+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.413642+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.413700+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.413954+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.413997+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.414126+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.414165+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.414431+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.414472+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.414605+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.414628+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.414913+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.414935+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.415107+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.415130+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:43.415193+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:43.415419+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:43.415444+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:43.415608+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:43.415615+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:43.415919+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:43.415968+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:43.416110+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:43.416373+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:43.416418+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:43.416480+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:43.416585+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:43.416833+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:43.416959+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:43.417030+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:43.417066+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:43.417297+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:43.417436+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:43.417494+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:43.417557+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:43.417760+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:43.417912+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:43.417994+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:44.001257+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:44.001717+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:44.610526+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:44.610541+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:47.934119+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:47.934175+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:50.253796+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:50.822981+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:32:50.823470+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:32:50.823490+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:32:50.823501+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:32:50.823920+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:50.823939+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:50.823960+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:50.824002+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:32:50.824019+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:50.824052+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:50.824058+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:50.824078+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:50.824095+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:50.824109+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:50.824420+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:32:50.824896+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:32:50.824997+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:32:50.825419+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:32:50.825474+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:32:50.825932+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:32:50.825985+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:32:50.826358+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:32:50.826731+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:32:50.827190+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:32:50.827643+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:32:51.214818+00:00", "quote", 6.15, 6.18]
["2026-10-02T13:32:51.250842+00:00", "quote", 6.14, 6.18]
["2026-10-02T13:32:51.257511+00:00", "quote", 6.14, 6.18]
["2026-10-02T13:32:51.586250+00:00", "trade", 6.17, 50.0]
["2026-10-02T13:32:52.305977+00:00", "quote", 6.14, 6.18]
["2026-10-02T13:32:52.354750+00:00", "trade", 6.18, 50.0]
["2026-10-02T13:32:52.354751+00:00", "trade", 6.18, 200.0]
["2026-10-02T13:32:52.354757+00:00", "quote", 6.14, 6.18]
["2026-10-02T13:32:52.354777+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:32:52.354820+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:32:52.354834+00:00", "trade", 6.18, 1.0]
["2026-10-02T13:32:52.354834+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:32:52.354937+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:32:52.354978+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:32:52.355011+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:52.355068+00:00", "trade", 6.17, 50.0]
["2026-10-02T13:32:52.355185+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.355298+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.355305+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.355326+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.355333+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.355342+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.355350+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.355357+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.355364+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.355371+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.355389+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.355486+00:00", "quote", 6.16, 6.18]
["2026-10-02T13:32:52.355523+00:00", "trade", 6.18, 25.0]
["2026-10-02T13:32:52.355524+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.355554+00:00", "trade", 6.18, 75.0]
["2026-10-02T13:32:52.355589+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:32:52.355621+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:32:52.355638+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:32:52.355645+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:32:52.355680+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:32:52.355711+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:32:52.355835+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:32:52.355999+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:32:52.356013+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:32:52.356097+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:32:52.356209+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:32:52.356252+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:32:52.356287+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:32:52.356312+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:32:52.356319+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:32:52.356355+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:32:52.356466+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:32:52.356790+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:32:52.356804+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:32:52.356852+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.356962+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.356991+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.357289+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:52.358222+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.358689+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:52.359152+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.359198+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.359592+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.359624+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:52.360515+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:52.360660+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.361011+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.361135+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.361503+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.361631+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.361910+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.362130+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.362347+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.362622+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.362811+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.363122+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.363281+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.363610+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.363749+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.364109+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.364137+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.364622+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.364681+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.365103+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.365147+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.365593+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.365621+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.366086+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.366104+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.366597+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.367045+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.367080+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.367520+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.367596+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.367984+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.368093+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.368454+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.368603+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.368762+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.369097+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.370408+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.370440+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.370875+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.370934+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.371339+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.371424+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.371809+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.371901+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.372276+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.372386+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.372739+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.372875+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.373215+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.373367+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.373685+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.373855+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.374152+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.374332+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.374553+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.374828+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.375017+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.375299+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.375325+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.375804+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:52.375838+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.375857+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.375864+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.375867+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.375891+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.375892+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:52.375902+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:32:52.376081+00:00", "quote", 6.16, 6.21]
["2026-10-02T13:32:52.376382+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:52.376437+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:52.376444+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:32:52.376446+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:52.376453+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:52.376460+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:52.376866+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:52.376873+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:52.376942+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:52.376990+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:52.377004+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:52.377021+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:52.377148+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:52.377462+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:52.377482+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:52.377964+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:52.377982+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:52.393563+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:52.454835+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:53.001120+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.397996+00:00", "trade", 6.1501, 300.0]
["2026-10-02T13:32:54.398779+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.399268+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.399727+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.399758+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.399791+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.399793+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.399807+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.400242+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.400301+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.400333+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.400372+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.400746+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.400793+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.400886+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.400894+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.401394+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.401404+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.401431+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.401441+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.401893+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.401971+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.402397+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.402445+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.402642+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.402873+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.402913+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.402932+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.402945+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.402976+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.403000+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.403100+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.403586+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.403594+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.403626+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.403633+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.404150+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.404157+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.404254+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.404260+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.404672+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.404701+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.405204+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.405234+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.405719+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.405748+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.406201+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.406233+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.406398+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.406706+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.406728+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.406763+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.406787+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.406839+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.406861+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.407359+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.407573+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.407840+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.408024+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.408328+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.408417+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.408823+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.408866+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.409352+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.409396+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.409415+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.409437+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.409459+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.409567+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.409610+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.409802+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.409819+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.410310+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.410351+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.410801+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.410843+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.411283+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.411324+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.411774+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.411807+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.412286+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.412318+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.412816+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.412847+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.412884+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.413298+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.413320+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.413375+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.413392+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.413872+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.413915+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.414360+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.414393+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.414817+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.414863+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.414881+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.414900+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.414924+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.415258+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.415279+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.415776+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.415827+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.416269+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.416289+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.416773+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.416798+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.417228+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.417270+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.417288+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.417319+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.417339+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.417678+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.417696+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.418176+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.418261+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.418662+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.418733+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.419150+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.419198+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.419634+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.419668+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:54.420082+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:54.420114+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:55.001253+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:55.573238+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:55.814669+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:55.815168+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:55.815211+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:55.815566+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:55.815574+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:55.815611+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:55.815650+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:55.815668+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:55.815675+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:55.815681+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:55.815699+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:55.816060+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:55.816066+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:55.816083+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:55.816121+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:55.816136+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:55.817066+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:56.315493+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:56.315993+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.316495+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.316526+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.316539+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.316546+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.316577+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.316983+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.316995+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.317068+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:56.317153+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:56.317232+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:56.317462+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.317501+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.317508+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.317694+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:56.317995+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.318012+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:56.515717+00:00", "quote", 6.15, 6.2]
["2026-10-02T13:32:56.516121+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.516577+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.516599+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.516763+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.516777+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.517051+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.517227+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.517534+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.517577+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.518018+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.518069+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.518514+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.518530+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.518995+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.519011+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.519493+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.519508+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.519988+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.520000+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.520473+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.520490+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.520960+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.520974+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.521449+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.521471+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.521931+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.521954+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.522424+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.522446+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.522910+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.522929+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.523401+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.523415+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.523889+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.523903+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.524381+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.524399+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.524887+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.524898+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.525388+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.525398+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.525874+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.525886+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.526375+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.526395+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.526866+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.526881+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.527396+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.527403+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.527883+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.527897+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.528369+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.528388+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.528856+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.528871+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.529344+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.529361+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.529835+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.529850+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.530315+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.530335+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.530799+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.530817+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.531290+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.531304+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.531778+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.531791+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.532269+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.532283+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.532751+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.532767+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.533259+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.533265+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.533744+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:56.533764+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:57.000746+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:32:59.586123+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:01.655592+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:08.586095+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:08.590007+00:00", "trade", 6.18, 11.0]
["2026-10-02T13:33:08.590299+00:00", "trade", 6.19, 89.0]
["2026-10-02T13:33:08.590358+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:08.590360+00:00", "trade", 6.19, 300.0]
["2026-10-02T13:33:08.590366+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:08.590385+00:00", "trade", 6.19, 11.0]
["2026-10-02T13:33:08.590385+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:33:08.590386+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:33:08.590389+00:00", "trade", 6.19, 1.0]
["2026-10-02T13:33:08.590393+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:33:08.590421+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:33:08.590468+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:08.590654+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:08.590668+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:08.590727+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:08.590794+00:00", "trade", 6.19, 3.0]
["2026-10-02T13:33:08.590794+00:00", "trade", 6.19, 50.0]
["2026-10-02T13:33:08.590797+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:08.590806+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:08.590847+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:08.590877+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:08.591025+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:33:08.591050+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:08.592166+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:08.592537+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:08.604245+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:08.604584+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:08.604813+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:08.605199+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:08.605305+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:08.690614+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:08.691657+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:08.692106+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:10.143424+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:10.143957+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:10.143989+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:10.144454+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:10.248716+00:00", "trade", 6.1703, 377.0]
["2026-10-02T13:33:10.249494+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:10.249733+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:33:10.250046+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:10.250295+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:10.250419+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:10.250439+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:10.250450+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:10.250568+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:10.250575+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:10.250753+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:10.250777+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:33:10.250973+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:33:10.251015+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:33:10.251041+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:33:10.251064+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:10.251081+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:33:10.251101+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:33:10.251220+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:33:10.270223+00:00", "trade", 6.1703, 1.0]
["2026-10-02T13:33:12.214517+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:33:12.214594+00:00", "trade", 6.19, 50.0]
["2026-10-02T13:33:12.214597+00:00", "trade", 6.19, 600.0]
["2026-10-02T13:33:12.214669+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.214696+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.214731+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.214739+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.214886+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.215370+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.215515+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.215802+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.216391+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.216479+00:00", "trade", 6.1994, 50.0]
["2026-10-02T13:33:12.216515+00:00", "trade", 6.1994, 600.0]
["2026-10-02T13:33:12.216844+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.217323+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.218665+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.218806+00:00", "trade", 6.2, 225.0]
["2026-10-02T13:33:12.218807+00:00", "trade", 6.2, 1625.0]
["2026-10-02T13:33:12.219142+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.219187+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.222945+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.224962+00:00", "trade", 6.2, 180.0]
["2026-10-02T13:33:12.315231+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.315528+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.315613+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.948897+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.949035+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.949123+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.949565+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.949741+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:12.950095+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:13.188932+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:13.189243+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:16.388112+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:16.388149+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:16.388224+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:16.388252+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:16.388274+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:16.388293+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:16.388325+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:16.388391+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:16.388435+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:16.388443+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:16.388453+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:16.388483+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:16.388496+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:16.388508+00:00", "trade", 6.19, 50.0]
["2026-10-02T13:33:16.388509+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:16.388539+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:16.388551+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:16.388574+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:16.388623+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:16.388970+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:16.389000+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:16.389074+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:16.389110+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:16.389150+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:16.389172+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:16.389386+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:16.389424+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:16.389506+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:16.389528+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:16.389631+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:16.389768+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:16.389937+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:16.389962+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:16.390516+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:33:16.390557+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:16.492110+00:00", "trade", 6.1995, 400.0]
["2026-10-02T13:33:16.492422+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:33:16.492423+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:33:16.492450+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:33:16.492457+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:33:16.492471+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:33:16.492758+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:33:16.492886+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:33:16.493001+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:33:16.493054+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:33:16.493064+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:33:16.493080+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:33:16.493115+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:33:16.493162+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:33:16.493190+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:33:16.493263+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:33:16.493297+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:33:16.493359+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:33:16.493503+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:33:16.493536+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:16.493564+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:33:16.493571+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:16.493620+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:33:16.493669+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:33:16.493781+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:16.493925+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:16.494001+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:33:16.494186+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:16.494434+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:16.494449+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:16.494617+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:16.592490+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:16.592787+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:16.592990+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:33:16.593059+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:33:16.593212+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:33:16.593435+00:00", "quote", 6.16, 6.23]
["2026-10-02T13:33:16.593648+00:00", "quote", 6.16, 6.23]
["2026-10-02T13:33:16.593715+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:33:16.593839+00:00", "quote", 6.16, 6.23]
["2026-10-02T13:33:16.594136+00:00", "quote", 6.16, 6.23]
["2026-10-02T13:33:16.594181+00:00", "quote", 6.16, 6.23]
["2026-10-02T13:33:16.594213+00:00", "quote", 6.16, 6.23]
["2026-10-02T13:33:16.594266+00:00", "quote", 6.16, 6.23]
["2026-10-02T13:33:16.603486+00:00", "quote", 6.16, 6.23]
["2026-10-02T13:33:16.635171+00:00", "quote", 6.16, 6.23]
["2026-10-02T13:33:16.635214+00:00", "quote", 6.16, 6.23]
["2026-10-02T13:33:17.275832+00:00", "trade", 6.19, 300.0]
["2026-10-02T13:33:17.289957+00:00", "quote", 6.16, 6.23]
["2026-10-02T13:33:17.290000+00:00", "quote", 6.16, 6.23]
["2026-10-02T13:33:17.290040+00:00", "quote", 6.16, 6.23]
["2026-10-02T13:33:17.290048+00:00", "quote", 6.16, 6.23]
["2026-10-02T13:33:17.358907+00:00", "quote", 6.16, 6.23]
["2026-10-02T13:33:17.383978+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:17.385050+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:17.385191+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:17.385653+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:17.419973+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:18.052323+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:18.052417+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:18.052526+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:18.052554+00:00", "quote", 6.16, 6.21]
["2026-10-02T13:33:18.052606+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:18.052707+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:18.053027+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:18.053051+00:00", "quote", 6.16, 6.21]
["2026-10-02T13:33:18.053084+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:18.053111+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:18.053810+00:00", "quote", 6.16, 6.21]
["2026-10-02T13:33:18.053890+00:00", "quote", 6.16, 6.21]
["2026-10-02T13:33:18.053933+00:00", "quote", 6.16, 6.21]
["2026-10-02T13:33:18.054417+00:00", "quote", 6.16, 6.21]
["2026-10-02T13:33:18.054424+00:00", "quote", 6.16, 6.21]
["2026-10-02T13:33:18.054469+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:18.054989+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:18.410867+00:00", "trade", 6.19, 1.0]
["2026-10-02T13:33:18.411437+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:19.055222+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:19.059499+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:19.064813+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:19.859969+00:00", "trade", 6.22, 200.0]
["2026-10-02T13:33:19.859978+00:00", "trade", 6.218, 100.0]
["2026-10-02T13:33:19.860186+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:33:19.860195+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:33:19.860200+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:33:19.860228+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:19.860256+00:00", "trade", 6.2092, 300.0]
["2026-10-02T13:33:19.860304+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:19.860343+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:19.860353+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:19.860361+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:19.860428+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:19.860428+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:19.860678+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:33:19.860706+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:33:19.860751+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:33:19.861003+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:19.861004+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:33:19.861024+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:33:19.861031+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:33:19.861054+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:33:19.861093+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:33:19.861325+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:33:19.861333+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:33:19.861367+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:33:19.861407+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:33:19.861427+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:33:19.861584+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:33:19.861633+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:33:19.861713+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:33:19.861720+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:33:19.861727+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:33:19.861741+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:33:19.861759+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:33:19.861844+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:33:19.861860+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:33:19.861880+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:33:19.862116+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:33:19.862119+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:33:19.862257+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:33:19.862328+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:33:19.862340+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:33:19.862412+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:33:19.862869+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:33:19.876886+00:00", "trade", 6.225, 19.0]
["2026-10-02T13:33:19.887719+00:00", "trade", 6.225, 3.0]
["2026-10-02T13:33:19.891734+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:33:19.892507+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:33:19.892566+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:33:19.892587+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:33:19.892608+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:33:19.892683+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:33:19.892931+00:00", "quote", 6.19, 6.25]
["2026-10-02T13:33:19.892936+00:00", "quote", 6.19, 6.25]
["2026-10-02T13:33:19.892957+00:00", "quote", 6.19, 6.25]
["2026-10-02T13:33:19.893337+00:00", "quote", 6.19, 6.25]
["2026-10-02T13:33:19.909116+00:00", "quote", 6.19, 6.25]
["2026-10-02T13:33:19.924967+00:00", "quote", 6.19, 6.25]
["2026-10-02T13:33:19.961213+00:00", "quote", 6.18, 6.25]
["2026-10-02T13:33:20.502996+00:00", "quote", 6.18, 6.25]
["2026-10-02T13:33:20.503879+00:00", "quote", 6.18, 6.25]
["2026-10-02T13:33:20.503972+00:00", "quote", 6.19, 6.25]
["2026-10-02T13:33:20.504025+00:00", "quote", 6.19, 6.25]
["2026-10-02T13:33:20.504041+00:00", "quote", 6.19, 6.25]
["2026-10-02T13:33:20.577176+00:00", "quote", 6.19, 6.25]
["2026-10-02T13:33:20.753092+00:00", "trade", 6.2, 300.0]
["2026-10-02T13:33:20.775900+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:33:21.018456+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:33:21.018814+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:33:21.018960+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:33:21.018990+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:33:21.019034+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:21.019136+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:21.019196+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:21.019212+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:21.019684+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:21.022923+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:21.022995+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:21.023474+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:21.023815+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:21.258456+00:00", "trade", 6.186, 300.0]
["2026-10-02T13:33:21.273943+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:33:21.831355+00:00", "trade", 6.192, 400.0]
["2026-10-02T13:33:22.055218+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:22.055501+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:22.055532+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:22.055590+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:33:22.055629+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:22.055652+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:33:22.055676+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:22.056068+00:00", "quote", 6.17, 6.24]
["2026-10-02T13:33:22.056093+00:00", "quote", 6.17, 6.24]
["2026-10-02T13:33:22.080073+00:00", "quote", 6.17, 6.24]
["2026-10-02T13:33:22.186637+00:00", "quote", 6.17, 6.24]
["2026-10-02T13:33:22.186690+00:00", "quote", 6.17, 6.24]
["2026-10-02T13:33:22.186716+00:00", "quote", 6.17, 6.24]
["2026-10-02T13:33:22.187214+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:22.187265+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:22.187285+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:22.247689+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:22.372765+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:22.605036+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:22.605119+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:33:22.605135+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:22.605160+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:22.605171+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:33:22.605173+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:33:22.605263+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:33:22.605540+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:33:22.605547+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:33:22.605556+00:00", "trade", 6.1896, 100.0]
["2026-10-02T13:33:22.605570+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:33:22.605651+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:33:22.605675+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:22.605696+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:22.605727+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:22.605743+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:22.605881+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:22.605952+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:22.605991+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:22.606027+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:22.606112+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:22.632818+00:00", "trade", 6.1601, 624.0]
["2026-10-02T13:33:22.653627+00:00", "trade", 6.1601, 1.0]
["2026-10-02T13:33:23.261270+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:23.869765+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:33:23.870222+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:23.884166+00:00", "trade", 6.19, 13.0]
["2026-10-02T13:33:23.885416+00:00", "trade", 6.19, 2.0]
["2026-10-02T13:33:23.900031+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:33:25.014326+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:25.597939+00:00", "quote", 6.15, 6.22]
["2026-10-02T13:33:25.598290+00:00", "quote", 6.15, 6.22]
["2026-10-02T13:33:25.645961+00:00", "quote", 6.15, 6.22]
["2026-10-02T13:33:25.681451+00:00", "quote", 6.15, 6.22]
["2026-10-02T13:33:26.584742+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:26.584809+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:26.584842+00:00", "quote", 6.16, 6.22]
["2026-10-02T13:33:26.916704+00:00", "quote", 6.15, 6.22]
["2026-10-02T13:33:29.919306+00:00", "quote", 6.15, 6.22]
["2026-10-02T13:33:29.919403+00:00", "quote", 6.15, 6.22]
["2026-10-02T13:33:29.919741+00:00", "quote", 6.15, 6.21]
["2026-10-02T13:33:29.919800+00:00", "quote", 6.15, 6.21]
["2026-10-02T13:33:29.919807+00:00", "quote", 6.15, 6.21]
["2026-10-02T13:33:29.925985+00:00", "quote", 6.15, 6.21]
["2026-10-02T13:33:29.926036+00:00", "quote", 6.15, 6.21]
["2026-10-02T13:33:30.499686+00:00", "trade", 6.18, 1.0]
["2026-10-02T13:33:32.599674+00:00", "quote", 6.15, 6.21]
["2026-10-02T13:33:32.599782+00:00", "quote", 6.15, 6.21]
["2026-10-02T13:33:32.599911+00:00", "quote", 6.15, 6.21]
["2026-10-02T13:33:32.945298+00:00", "quote", 6.15, 6.21]
["2026-10-02T13:33:32.945392+00:00", "quote", 6.15, 6.21]
["2026-10-02T13:33:32.945821+00:00", "quote", 6.15, 6.22]
["2026-10-02T13:33:32.946346+00:00", "quote", 6.15, 6.22]
["2026-10-02T13:33:33.446214+00:00", "trade", 6.19, 4285.0]
["2026-10-02T13:33:34.323635+00:00", "quote", 6.15, 6.22]
["2026-10-02T13:33:36.254766+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:36.255192+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:36.285894+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:37.128058+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:37.128393+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:37.192166+00:00", "trade", 6.1841, 50.0]
["2026-10-02T13:33:37.526339+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:37.526559+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:37.534980+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:37.535413+00:00", "trade", 6.17, 100.0]
["2026-10-02T13:33:37.535414+00:00", "trade", 6.17, 15.0]
["2026-10-02T13:33:37.535476+00:00", "quote", 6.14, 6.19]
["2026-10-02T13:33:37.535515+00:00", "quote", 6.14, 6.19]
["2026-10-02T13:33:37.535554+00:00", "quote", 6.14, 6.19]
["2026-10-02T13:33:37.535937+00:00", "quote", 6.13, 6.19]
["2026-10-02T13:33:37.536002+00:00", "quote", 6.14, 6.19]
["2026-10-02T13:33:37.536021+00:00", "quote", 6.13, 6.19]
["2026-10-02T13:33:38.055394+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:38.055446+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:38.055549+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:38.407147+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:40.258575+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:40.357439+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:40.357500+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:40.357521+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:40.357535+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:40.357588+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:40.357756+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:40.358200+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:40.358377+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:40.358842+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:42.196960+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:42.197053+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:42.197434+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:42.197904+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:33:42.198011+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:42.199852+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:42.246281+00:00", "quote", 6.14, 6.19]
["2026-10-02T13:33:44.039371+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:44.039423+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:44.039458+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:44.386422+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:47.779854+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:47.779869+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:47.779898+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:47.780008+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:47.780123+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:47.780373+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:54.205277+00:00", "quote", 6.14, 6.19]
["2026-10-02T13:33:54.205542+00:00", "quote", 6.14, 6.19]
["2026-10-02T13:33:54.206232+00:00", "quote", 6.14, 6.19]
["2026-10-02T13:33:56.611800+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:56.612688+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:56.613218+00:00", "quote", 6.15, 6.19]
["2026-10-02T13:33:56.888535+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:33:56.909001+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:33:56.909003+00:00", "trade", 6.19, 500.0]
["2026-10-02T13:33:56.909289+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:56.909292+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:33:56.909366+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:33:56.909726+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:33:56.909760+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:33:56.910264+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:56.910645+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:56.910649+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:56.911271+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:56.911319+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:56.912714+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:56.917010+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:57.388861+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:57.389346+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:57.389588+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:59.966800+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:33:59.967221+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:33:59.967290+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:33:59.967294+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:33:59.967454+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:33:59.967583+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:00.017340+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:00.017863+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:00.017932+00:00", "quote", 6.17, 6.24]
["2026-10-02T13:34:00.018198+00:00", "quote", 6.17, 6.24]
["2026-10-02T13:34:00.018321+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:00.018371+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:00.018408+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:00.018861+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:00.018906+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:00.019300+00:00", "quote", 6.17, 6.24]
["2026-10-02T13:34:00.019413+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:00.019432+00:00", "quote", 6.17, 6.24]
["2026-10-02T13:34:00.019460+00:00", "quote", 6.17, 6.24]
["2026-10-02T13:34:00.019882+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:00.020370+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:00.020410+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:00.020870+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:00.020877+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:00.020910+00:00", "quote", 6.17, 6.24]
["2026-10-02T13:34:00.021416+00:00", "quote", 6.17, 6.24]
["2026-10-02T13:34:00.305185+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:00.305244+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:00.305524+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:00.306220+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:00.306280+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:00.306287+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:00.332776+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:00.332835+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:00.332838+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:00.332838+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:00.583644+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:00.594734+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:01.386424+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:01.386852+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:01.387438+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:01.387467+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:01.387871+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:01.624536+00:00", "trade", 6.2, 127.0]
["2026-10-02T13:34:01.625404+00:00", "trade", 6.2, 73.0]
["2026-10-02T13:34:01.625612+00:00", "trade", 6.2, 27.0]
["2026-10-02T13:34:01.888395+00:00", "trade", 6.2, 10.0]
["2026-10-02T13:34:01.888435+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:01.889943+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:01.890585+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:01.891425+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:01.930916+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:01.931022+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:02.107815+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:02.974342+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:02.974394+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:02.974453+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:02.974706+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:02.974799+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:03.181566+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:03.181677+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:34:06.092125+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:13.423914+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:13.423949+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:13.424305+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:13.424373+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:13.426026+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:13.439025+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:13.441076+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:13.441666+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:16.164931+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:16.165008+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:16.165427+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:16.165992+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:34:16.166007+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:34:16.166040+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:16.166069+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:34:16.166106+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:16.166127+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:16.166280+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:34:16.166442+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:34:16.166882+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:34:16.166939+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:34:16.167188+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:34:16.167265+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:34:16.167291+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:34:16.167340+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:34:16.167399+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:34:16.167480+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:34:16.167903+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:34:16.168295+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:34:16.168746+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:34:16.218082+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:34:16.218211+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:16.218422+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:34:16.218498+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:34:16.218519+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:34:16.218526+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:34:16.218532+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:34:16.218560+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:34:16.218656+00:00", "trade", 6.22, 1.0]
["2026-10-02T13:34:16.218686+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:34:16.218691+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:34:16.218748+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:34:16.218886+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:16.218953+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:16.219032+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:16.219097+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:34:16.219173+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:34:16.219214+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:34:16.219265+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:34:16.219328+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:34:16.219338+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:34:16.219689+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:34:16.219975+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:34:16.219975+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:34:16.219995+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:34:16.220008+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:34:16.220138+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:34:16.220930+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:34:16.229175+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:34:16.229227+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:16.229234+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:16.229236+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:16.229461+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:16.229606+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:16.229692+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:16.229752+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:34:16.229855+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:16.229966+00:00", "trade", 6.235, 1.0]
["2026-10-02T13:34:16.230281+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:16.230288+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:16.241581+00:00", "trade", 6.2395, 4.0]
["2026-10-02T13:34:16.318721+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:16.621230+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:16.621297+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:16.621374+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:16.621467+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:16.621518+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:34:16.621623+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:34:16.621920+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:34:16.839764+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:34:17.339127+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:34:17.340026+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:34:17.354020+00:00", "trade", 6.21, 300.0]
["2026-10-02T13:34:17.666829+00:00", "trade", 6.21, 300.0]
["2026-10-02T13:34:17.681765+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:34:21.007135+00:00", "quote", 6.18, 6.24]
["2026-10-02T13:34:22.296535+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:22.296596+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:22.296655+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:22.296664+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:22.296719+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:22.296827+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:22.297360+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:22.297504+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:22.297986+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:22.298494+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:22.298599+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:22.844696+00:00", "trade", 6.215, 300.0]
["2026-10-02T13:34:22.867014+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:34:23.925303+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:34:23.940001+00:00", "trade", 6.215, 300.0]
["2026-10-02T13:34:26.155224+00:00", "trade", 6.19, 124.0]
["2026-10-02T13:34:26.164957+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:34:26.183205+00:00", "trade", 6.215, 300.0]
["2026-10-02T13:34:28.712734+00:00", "trade", 6.19, 200.0]
["2026-10-02T13:34:28.954226+00:00", "trade", 6.215, 300.0]
["2026-10-02T13:34:28.972438+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:34:28.979788+00:00", "trade", 6.22, 10.0]
["2026-10-02T13:34:29.079276+00:00", "trade", 6.1901, 643.0]
["2026-10-02T13:34:29.100371+00:00", "trade", 6.1901, 1.0]
["2026-10-02T13:34:30.433489+00:00", "trade", 6.19, 88.0]
["2026-10-02T13:34:30.790240+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:33.451083+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:33.451301+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:36.066000+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:36.068438+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:36.068494+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:36.068501+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:36.068524+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:36.068531+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:36.068563+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:36.068578+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:36.870438+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:36.871418+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:36.991374+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:34:36.991558+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:36.991563+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:34:36.991742+00:00", "trade", 6.23, 25.0]
["2026-10-02T13:34:36.991769+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:34:36.991819+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:34:36.991821+00:00", "trade", 6.23, 25.0]
["2026-10-02T13:34:36.992000+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:34:36.992059+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:34:36.992091+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:34:36.992345+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:34:36.992371+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:34:36.992399+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:34:36.992741+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:34:36.992748+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:34:36.993231+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:34:36.993298+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:34:36.993298+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:34:36.993322+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:34:36.993325+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:34:36.993333+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:34:36.993379+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:34:36.993603+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:34:36.993642+00:00", "trade", 6.24, 3.0]
["2026-10-02T13:34:36.993703+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:34:36.993845+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:34:36.993885+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:34:36.993953+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:34:36.993992+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:34:36.993997+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:34:36.994039+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:34:36.994082+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:34:36.994093+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:34:36.994101+00:00", "quote", 6.22, 6.27]
["2026-10-02T13:34:36.994103+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:34:36.994111+00:00", "quote", 6.22, 6.27]
["2026-10-02T13:34:36.994126+00:00", "quote", 6.22, 6.27]
["2026-10-02T13:34:36.994155+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:34:36.994162+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:34:36.994167+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:34:36.994188+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:34:36.994212+00:00", "quote", 6.22, 6.27]
["2026-10-02T13:34:36.994254+00:00", "quote", 6.22, 6.27]
["2026-10-02T13:34:36.994261+00:00", "quote", 6.22, 6.27]
["2026-10-02T13:34:36.994279+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:34:36.994363+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:34:36.994379+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:34:36.994397+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:34:36.994407+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:34:36.994565+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:34:36.994766+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:34:36.994971+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:34:36.995004+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:34:36.997600+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:34:37.008735+00:00", "trade", 6.25, 14.0]
["2026-10-02T13:34:37.019614+00:00", "trade", 6.25, 12.0]
["2026-10-02T13:34:37.038843+00:00", "trade", 6.23, 20.0]
["2026-10-02T13:34:37.038905+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:34:37.038905+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:34:37.038983+00:00", "quote", 6.22, 6.27]
["2026-10-02T13:34:37.039002+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:34:37.039160+00:00", "trade", 6.23, 28.0]
["2026-10-02T13:34:37.039161+00:00", "trade", 6.23, 50.0]
["2026-10-02T13:34:37.039217+00:00", "trade", 6.24, 2.0]
["2026-10-02T13:34:37.039224+00:00", "trade", 6.24, 2.0]
["2026-10-02T13:34:37.039224+00:00", "trade", 6.24, 32.0]
["2026-10-02T13:34:37.039263+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:34:37.039264+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:34:37.039299+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:34:37.039311+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:34:37.039334+00:00", "trade", 6.235, 5.0]
["2026-10-02T13:34:37.039358+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:34:37.039374+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:34:37.039510+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:34:37.039561+00:00", "trade", 6.23, 2.0]
["2026-10-02T13:34:37.039562+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:34:37.039571+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:34:37.039573+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:34:37.039577+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:34:37.039603+00:00", "trade", 6.23, 2.0]
["2026-10-02T13:34:37.039617+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:34:37.039621+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:34:37.039632+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:34:37.039813+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:34:37.039833+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:34:37.039973+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:34:37.040019+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:34:37.040026+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:34:37.040060+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:34:37.040067+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:34:37.040080+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:34:37.043517+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:34:37.043954+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:34:37.049792+00:00", "trade", 6.22, 19.0]
["2026-10-02T13:34:37.049794+00:00", "trade", 6.22, 7.0]
["2026-10-02T13:34:37.049794+00:00", "trade", 6.22, 1.0]
["2026-10-02T13:34:37.049816+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:34:37.049873+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:34:37.049923+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:37.050040+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:37.050185+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:37.050199+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:37.050256+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:37.050792+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:37.059534+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:37.059994+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:37.063566+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:37.064885+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:37.065653+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:37.084035+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:34:37.084597+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:34:38.465259+00:00", "trade", 6.228, 14.0]
["2026-10-02T13:34:38.485614+00:00", "trade", 6.2276, 21.0]
["2026-10-02T13:34:41.731301+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:41.731880+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:41.732044+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:41.732134+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:41.732954+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:41.733343+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:42.383086+00:00", "trade", 6.215, 400.0]
["2026-10-02T13:34:42.823758+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:43.218945+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:43.402515+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:44.098269+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:45.401776+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:34:46.068245+00:00", "trade", 6.2056, 388.0]
["2026-10-02T13:34:46.401809+00:00", "trade", 6.2246, 45.0]
["2026-10-02T13:34:47.156680+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:34:47.440469+00:00", "trade", 6.202, 400.0]
["2026-10-02T13:34:47.740898+00:00", "trade", 6.2, 86.0]
["2026-10-02T13:34:49.906001+00:00", "trade", 6.2, 14.0]
["2026-10-02T13:34:51.013377+00:00", "trade", 6.22, 4.0]
["2026-10-02T13:34:51.041452+00:00", "trade", 6.2, 48.0]
["2026-10-02T13:34:51.583012+00:00", "trade", 6.2, 45.0]
["2026-10-02T13:34:54.860943+00:00", "trade", 6.2, 98.0]
["2026-10-02T13:34:54.906113+00:00", "trade", 6.202, 400.0]
["2026-10-02T13:34:55.413464+00:00", "trade", 6.2, 102.0]
["2026-10-02T13:34:57.043926+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:34:58.901489+00:00", "trade", 6.2, 47.0]
["2026-10-02T13:34:58.906892+00:00", "trade", 6.215, 13.0]
["2026-10-02T13:34:58.908094+00:00", "trade", 6.215, 5.0]
["2026-10-02T13:34:58.908769+00:00", "trade", 6.215, 5.0]
["2026-10-02T13:35:02.367335+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:35:03.217021+00:00", "trade", 6.215, 13.0]
["2026-10-02T13:35:03.217790+00:00", "trade", 6.215, 13.0]
["2026-10-02T13:35:03.218293+00:00", "trade", 6.215, 13.0]
["2026-10-02T13:35:03.224018+00:00", "trade", 6.215, 13.0]
["2026-10-02T13:35:03.225143+00:00", "trade", 6.215, 13.0]
["2026-10-02T13:35:03.226193+00:00", "trade", 6.215, 13.0]
["2026-10-02T13:35:03.227322+00:00", "trade", 6.215, 13.0]
["2026-10-02T13:35:05.941997+00:00", "trade", 6.215, 9.0]
["2026-10-02T13:35:06.282741+00:00", "trade", 6.215, 6.0]
["2026-10-02T13:35:07.008025+00:00", "trade", 6.215, 9.0]
["2026-10-02T13:35:14.054098+00:00", "trade", 6.228, 494.0]
["2026-10-02T13:35:14.058326+00:00", "trade", 6.23, 1.0]
["2026-10-02T13:35:14.494978+00:00", "trade", 6.215, 100.0]
["2026-10-02T13:35:17.331640+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:35:17.332377+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:35:17.347676+00:00", "trade", 6.22, 200.0]
["2026-10-02T13:35:17.348050+00:00", "trade", 6.22, 40.0]
["2026-10-02T13:35:17.348469+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:35:19.360512+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:35:20.608235+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:35:20.608283+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:35:20.612144+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:35:20.612175+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:35:20.612182+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:35:20.612188+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:35:20.612209+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:35:20.612215+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:35:20.612305+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:35:20.612305+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:35:20.612344+00:00", "trade", 6.23, 400.0]
["2026-10-02T13:35:20.612352+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:20.612366+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:20.612443+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:20.612478+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:20.612659+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:20.612714+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:20.612721+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:20.612783+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:20.612908+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:20.612927+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:20.612941+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:35:20.613092+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:20.613255+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:20.613299+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:20.613299+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:20.613353+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:35:20.613375+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:35:20.613524+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:35:20.613571+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:35:20.613849+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:35:20.613905+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:35:20.614055+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:35:20.614083+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:20.614112+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:35:20.614123+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:35:20.626032+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:35:20.627071+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:35:20.627241+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:35:20.628237+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:35:20.645386+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:35:20.664794+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:35:20.664815+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:35:20.664949+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:35:20.664971+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:20.665020+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:20.665117+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:20.668892+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:20.712181+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:35:20.712762+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:35:20.712777+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:35:20.712916+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:35:22.923464+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:35:33.677541+00:00", "trade", 6.22, 18.0]
["2026-10-02T13:35:34.525168+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:34.525196+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:34.525695+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:34.525947+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:34.615337+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:34.615387+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:34.615439+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:34.616475+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:34.616560+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:34.960227+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:34.960278+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:34.960299+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:34.960331+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:34.962291+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:37.535637+00:00", "trade", 6.235, 13.0]
["2026-10-02T13:35:37.536412+00:00", "trade", 6.235, 2.0]
["2026-10-02T13:35:37.537190+00:00", "trade", 6.235, 3.0]
["2026-10-02T13:35:40.190223+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:41.290869+00:00", "trade", 6.25, 74.0]
["2026-10-02T13:35:41.291020+00:00", "trade", 6.25, 80.0]
["2026-10-02T13:35:41.291024+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:35:41.291031+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:35:41.291035+00:00", "trade", 6.25, 25.0]
["2026-10-02T13:35:41.291041+00:00", "trade", 6.25, 20.0]
["2026-10-02T13:35:41.291048+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:35:41.291056+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:35:41.291173+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:41.291197+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:35:41.291248+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:35:41.291272+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:35:41.291275+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:41.291302+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:41.291437+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:35:41.291448+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:35:41.291462+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:35:41.291483+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:41.291490+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:35:41.291494+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:35:41.291498+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:41.291505+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:35:41.291533+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:35:41.291571+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:35:41.291599+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:41.291649+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:41.291656+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:41.291663+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:41.291720+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:35:41.291759+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:41.291855+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:35:41.291941+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:35:41.292015+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:41.292074+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:41.292105+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:41.292268+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:35:41.292385+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:35:41.294524+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:35:41.295284+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:35:41.296269+00:00", "trade", 6.24, 25.0]
["2026-10-02T13:35:41.296498+00:00", "trade", 6.24, 1.0]
["2026-10-02T13:35:41.296499+00:00", "trade", 6.24, 200.0]
["2026-10-02T13:35:41.296505+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:35:41.296589+00:00", "trade", 6.24, 1.0]
["2026-10-02T13:35:41.297069+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:35:41.297236+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:35:41.297256+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:35:41.301453+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:35:41.301468+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:41.301733+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:35:41.302441+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:41.391425+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:41.391470+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:41.949958+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:43.541735+00:00", "trade", 6.235, 35.0]
["2026-10-02T13:35:43.625692+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:43.962705+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:46.967973+00:00", "trade", 6.248, 200.0]
["2026-10-02T13:35:46.968028+00:00", "trade", 6.235, 300.0]
["2026-10-02T13:35:46.971119+00:00", "trade", 6.248, 500.0]
["2026-10-02T13:35:47.122750+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:47.122891+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:48.921090+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:35:48.921680+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:35:48.921680+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:48.922293+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:48.926289+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:49.248992+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:49.249888+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:35:49.432592+00:00", "trade", 6.25, 10.0]
["2026-10-02T13:35:49.432600+00:00", "trade", 6.25, 90.0]
["2026-10-02T13:35:49.432680+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:35:49.432759+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:35:49.432786+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:35:49.433198+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:35:49.433242+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:35:49.433548+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:35:49.434013+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:35:49.434470+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:35:49.483135+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:35:51.151702+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:51.152082+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:51.152111+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:51.152258+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:51.152322+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:51.152800+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:51.366780+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:51.479140+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:35:51.480103+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:51.480626+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:51.480943+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:51.494881+00:00", "trade", 6.245, 700.0]
["2026-10-02T13:35:51.496144+00:00", "trade", 6.245, 7.0]
["2026-10-02T13:35:51.512145+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:51.789939+00:00", "trade", 6.245, 800.0]
["2026-10-02T13:35:52.086266+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:35:52.086286+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:52.086745+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:52.086801+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:52.087497+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:52.857450+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:54.129200+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:54.129257+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:54.129893+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:35:54.132781+00:00", "trade", 6.25, 26.0]
["2026-10-02T13:35:54.132781+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:35:54.132834+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:35:54.132912+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:35:54.133223+00:00", "trade", 6.25, 20.0]
["2026-10-02T13:35:54.133224+00:00", "trade", 6.26, 52.0]
["2026-10-02T13:35:54.133258+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:35:54.133327+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:35:54.133357+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:35:54.133387+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:35:54.133399+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:35:54.133412+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:35:54.133421+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:35:54.133428+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.133440+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.133472+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:35:54.133479+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:35:54.133667+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.133678+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:35:54.133712+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.133783+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.133830+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.133877+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.133888+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.133921+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.133929+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.134044+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.134120+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.134130+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.134150+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.134243+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.134490+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.134585+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.134602+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.134634+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.135179+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.137021+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.137032+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.141922+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.142284+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.155394+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.159243+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.159305+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.159317+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.159637+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.159735+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:35:54.159745+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:35:54.159780+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:35:54.159954+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.160103+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.160136+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:35:54.160148+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:35:54.160555+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:35:54.161512+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:35:54.178897+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:35:54.179848+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:35:54.213367+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:35:54.218811+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:35:55.233219+00:00", "trade", 6.25, 500.0]
["2026-10-02T13:35:55.669980+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:35:55.670456+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:35:56.667287+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:35:56.670029+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:35:58.781584+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:35:58.784454+00:00", "trade", 6.2502, 23.0]
["2026-10-02T13:35:58.914192+00:00", "trade", 6.2556, 9.0]
["2026-10-02T13:35:58.937073+00:00", "trade", 6.2556, 1.0]
["2026-10-02T13:35:59.505045+00:00", "trade", 6.265, 100.0]
["2026-10-02T13:35:59.505047+00:00", "trade", 6.26, 225.0]
["2026-10-02T13:35:59.505048+00:00", "trade", 6.26, 75.0]
["2026-10-02T13:35:59.721977+00:00", "trade", 6.278, 1280.0]
["2026-10-02T13:35:59.722864+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:35:59.722890+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:35:59.723163+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:35:59.723248+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:35:59.723267+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:35:59.723292+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:35:59.723389+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:35:59.723552+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:35:59.928733+00:00", "trade", 6.265, 300.0]
["2026-10-02T13:35:59.929586+00:00", "trade", 6.265, 100.0]
["2026-10-02T13:36:00.064768+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:36:00.064905+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:36:00.064933+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:36:00.065467+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:36:00.069130+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:36:00.069201+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:36:00.069227+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:36:00.069750+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:36:00.129412+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:36:00.251108+00:00", "trade", 6.252, 100.0]
["2026-10-02T13:36:00.251148+00:00", "trade", 6.2501, 100.0]
["2026-10-02T13:36:00.251515+00:00", "trade", 6.2542, 100.0]
["2026-10-02T13:36:00.251851+00:00", "trade", 6.25, 100.0]
["2026-10-02T13:36:01.572870+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:36:04.547232+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:36:11.645346+00:00", "trade", 6.278, 1200.0]
["2026-10-02T13:36:11.646267+00:00", "trade", 6.28, 800.0]
["2026-10-02T13:36:12.966697+00:00", "trade", 6.265, 500.0]
["2026-10-02T13:36:12.967424+00:00", "trade", 6.25, 500.0]
["2026-10-02T13:36:13.234430+00:00", "trade", 6.27, 1.0]
["2026-10-02T13:36:15.704869+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:36:15.704873+00:00", "trade", 6.28, 99.0]
["2026-10-02T13:36:15.704874+00:00", "trade", 6.28, 168.0]
["2026-10-02T13:36:15.704895+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:36:15.704902+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:36:15.704942+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:36:15.705119+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:36:15.705151+00:00", "trade", 6.28, 200.0]
["2026-10-02T13:36:15.705153+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:36:15.705160+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:36:15.705282+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:36:15.705370+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:36:15.705404+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:36:15.705562+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:15.705633+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:15.705753+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.705789+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:15.705800+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:15.705882+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:15.706013+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.706965+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:15.707060+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.708318+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:15.708344+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:15.708399+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:15.708505+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.708838+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.709366+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:15.709435+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:15.709461+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:15.709510+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.709964+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:15.710033+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.710428+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:15.710490+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.710944+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:15.710981+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.712512+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.715134+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.805345+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.805825+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.805843+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.806288+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.806300+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.862328+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.906886+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.906938+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.906987+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.907170+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.993743+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.994220+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:15.994250+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:16.037594+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:16.398243+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:16.398291+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:16.399368+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:16.484156+00:00", "trade", 6.26, 31.0]
["2026-10-02T13:36:16.533273+00:00", "trade", 6.28, 300.0]
["2026-10-02T13:36:16.548903+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:36:16.919663+00:00", "trade", 6.27, 300.0]
["2026-10-02T13:36:16.945990+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:36:17.205637+00:00", "trade", 6.262, 200.0]
["2026-10-02T13:36:17.206336+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:36:17.206740+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:36:17.768917+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:17.768966+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:17.795535+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:18.376303+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:18.751220+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:18.751793+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:19.005027+00:00", "trade", 6.3, 65.0]
["2026-10-02T13:36:19.005027+00:00", "trade", 6.3, 26.0]
["2026-10-02T13:36:19.005032+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:19.005103+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:36:19.005888+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:36:19.006106+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:36:19.006219+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:36:19.026428+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:36:19.031401+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:36:19.031845+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:19.031892+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:19.031914+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:19.032405+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:19.032549+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:19.032885+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:19.748394+00:00", "trade", 6.2761, 325.0]
["2026-10-02T13:36:19.754992+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:19.755480+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:19.755946+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:19.755966+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:19.756302+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:19.756415+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:19.756745+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:19.768938+00:00", "trade", 6.2761, 1.0]
["2026-10-02T13:36:19.784792+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:19.785370+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:19.785411+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:19.785758+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:20.342339+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:20.342522+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:20.342748+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:20.546170+00:00", "trade", 6.262, 300.0]
["2026-10-02T13:36:20.561725+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:36:20.789044+00:00", "trade", 6.262, 400.0]
["2026-10-02T13:36:21.955385+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:36:21.974347+00:00", "trade", 6.2996, 100.0]
["2026-10-02T13:36:23.560343+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:36:23.881044+00:00", "trade", 6.2899, 2000.0]
["2026-10-02T13:36:24.103516+00:00", "trade", 6.2899, 2.0]
["2026-10-02T13:36:24.893519+00:00", "trade", 6.275, 376.0]
["2026-10-02T13:36:25.654450+00:00", "trade", 6.2652, 300.0]
["2026-10-02T13:36:25.670227+00:00", "trade", 6.275, 100.0]
["2026-10-02T13:36:25.753593+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:36:25.753600+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:36:25.753603+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:36:25.753612+00:00", "trade", 6.26, 46.0]
["2026-10-02T13:36:25.753619+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:36:25.753698+00:00", "trade", 6.27, 54.0]
["2026-10-02T13:36:25.753785+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:36:25.753868+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:36:25.754129+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:36:25.754288+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:36:25.762137+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:36:25.786981+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:36:25.788053+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:36:25.942861+00:00", "trade", 6.262, 400.0]
["2026-10-02T13:36:26.191744+00:00", "trade", 6.262, 200.0]
["2026-10-02T13:36:26.192682+00:00", "trade", 6.26, 200.0]
["2026-10-02T13:36:26.482143+00:00", "trade", 6.2601, 75.0]
["2026-10-02T13:36:26.482749+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:36:26.502091+00:00", "trade", 6.26, 225.0]
["2026-10-02T13:36:27.402381+00:00", "trade", 6.26, 200.0]
["2026-10-02T13:36:28.453293+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:36:28.453303+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:36:28.453304+00:00", "trade", 6.28, 99.0]
["2026-10-02T13:36:28.453755+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:36:28.453764+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:36:28.453811+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:36:28.454329+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:36:28.501084+00:00", "trade", 6.26, 52.0]
["2026-10-02T13:36:28.668876+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:36:29.430130+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:36:29.430180+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:36:29.431040+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:36:29.578685+00:00", "trade", 6.26, 194.0]
["2026-10-02T13:36:29.591579+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:36:29.591967+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:29.592412+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:29.598025+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:36:29.598608+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:36:29.598668+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:36:29.599166+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:36:29.844231+00:00", "trade", 6.262, 300.0]
["2026-10-02T13:36:29.845412+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:36:30.116207+00:00", "trade", 6.26, 102.0]
["2026-10-02T13:36:33.183195+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:36:35.097677+00:00", "trade", 6.26, 49.0]
["2026-10-02T13:36:35.643930+00:00", "trade", 6.26, 120.0]
["2026-10-02T13:36:36.188248+00:00", "trade", 6.26, 82.0]
["2026-10-02T13:36:36.661115+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:36:37.701779+00:00", "trade", 6.2799, 300.0]
["2026-10-02T13:36:39.663136+00:00", "trade", 6.28, 4.0]
["2026-10-02T13:36:40.102834+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:40.103170+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:40.103428+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:40.104742+00:00", "trade", 6.28, 10.0]
["2026-10-02T13:36:40.110713+00:00", "trade", 6.28, 5.0]
["2026-10-02T13:36:40.116167+00:00", "trade", 6.27, 225.0]
["2026-10-02T13:36:40.119494+00:00", "trade", 6.27, 260.0]
["2026-10-02T13:36:40.142346+00:00", "trade", 6.28, 17.0]
["2026-10-02T13:36:40.160201+00:00", "trade", 6.262, 400.0]
["2026-10-02T13:36:40.762379+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:36:40.873842+00:00", "trade", 6.3, 28.0]
["2026-10-02T13:36:41.394194+00:00", "trade", 6.267, 590.0]
["2026-10-02T13:36:41.410798+00:00", "trade", 6.267, 1.0]
["2026-10-02T13:36:42.607135+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:36:42.693749+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:36:45.941966+00:00", "trade", 6.28, 13.0]
["2026-10-02T13:36:47.790140+00:00", "trade", 6.262, 400.0]
["2026-10-02T13:36:58.230137+00:00", "trade", 6.28, 28.0]
["2026-10-02T13:36:58.237725+00:00", "trade", 6.28, 10.0]
["2026-10-02T13:36:59.040512+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:36:59.040608+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:59.040971+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:59.041019+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:59.042005+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:36:59.980993+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:37:00.001687+00:00", "trade", 6.28, 5000.0]
["2026-10-02T13:37:03.112148+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:37:05.343805+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:37:05.343866+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:37:05.344375+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:37:06.764339+00:00", "trade", 6.28, 200.0]
["2026-10-02T13:37:06.801633+00:00", "trade", 6.28, 300.0]
["2026-10-02T13:37:06.807993+00:00", "trade", 6.28, 200.0]
["2026-10-02T13:37:08.361954+00:00", "trade", 6.28, 60.0]
["2026-10-02T13:37:08.646475+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:37:08.716580+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:08.716881+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:08.716882+00:00", "trade", 6.28, 4.0]
["2026-10-02T13:37:08.716933+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:37:08.738363+00:00", "trade", 6.28, 60.0]
["2026-10-02T13:37:10.118213+00:00", "trade", 6.27, 400.0]
["2026-10-02T13:37:10.145467+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:37:10.145468+00:00", "trade", 6.27, 6.0]
["2026-10-02T13:37:10.145469+00:00", "trade", 6.27, 6.0]
["2026-10-02T13:37:10.145475+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:10.145492+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:10.145771+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:37:10.146047+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:10.146054+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:10.146347+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:10.146397+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:10.147401+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:10.356475+00:00", "trade", 6.262, 400.0]
["2026-10-02T13:37:10.383977+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:10.847281+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:11.812016+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:11.812037+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:11.812172+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:11.812394+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:11.812439+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:11.812784+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:11.813524+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:11.813553+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:11.813561+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:12.094835+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:12.094842+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:13.218523+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:13.218851+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:13.411546+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:13.678140+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:14.604041+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:14.604443+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:14.604916+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:14.726921+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:14.727307+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:14.770982+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:14.771423+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:14.773853+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:14.801116+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:16.126428+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:37:16.126428+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:37:16.126447+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:37:16.126454+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:37:16.126461+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:37:16.126467+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:37:16.126671+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:37:16.126679+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:37:16.126747+00:00", "trade", 6.27, 3.0]
["2026-10-02T13:37:16.126778+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:37:16.126778+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.127003+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.127148+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.127362+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.127433+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.127564+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.127659+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.127659+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.127670+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.127703+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.127793+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.128238+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:37:16.128242+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.128257+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:37:16.128308+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.128357+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.131481+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.136704+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.174239+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.174322+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.174833+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:37:16.174980+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:37:16.175173+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.175237+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:37:16.226512+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:37:16.416356+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.416492+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.417717+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.417903+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:16.418366+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:17.299187+00:00", "trade", 6.2501, 574.0]
["2026-10-02T13:37:17.299969+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:17.300332+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:17.300361+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:17.300424+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:37:17.300631+00:00", "trade", 6.27, 1.0]
["2026-10-02T13:37:17.300668+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:17.300690+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:17.300912+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:17.301056+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:17.301345+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:17.301366+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:17.301402+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:17.301806+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:17.321330+00:00", "trade", 6.2501, 1.0]
["2026-10-02T13:37:17.572733+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:17.573327+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:18.383138+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:18.383543+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:18.383641+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:18.383786+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:18.384210+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:18.405835+00:00", "trade", 6.265, 10.0]
["2026-10-02T13:37:18.535825+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:18.975744+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:19.270051+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:19.270228+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:37:19.270456+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:37:19.270780+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:37:19.270802+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:19.270817+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:19.272558+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:19.390623+00:00", "trade", 6.2507, 320.0]
["2026-10-02T13:37:19.411505+00:00", "trade", 6.2507, 1.0]
["2026-10-02T13:37:19.623233+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:19.623521+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:19.623528+00:00", "trade", 6.26, 1.0]
["2026-10-02T13:37:19.623828+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:19.623997+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:19.624210+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:20.082091+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:20.082638+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:20.082708+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:20.083207+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:21.110016+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:21.110046+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:21.907256+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.052194+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.054531+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.054614+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.086934+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:37:22.087609+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.087700+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.087707+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.088185+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.175391+00:00", "trade", 6.26, 1.0]
["2026-10-02T13:37:22.178089+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.179116+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.179124+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.179224+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.179270+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.179277+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.179305+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.179771+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.188627+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.188691+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.200739+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:37:22.202074+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.202182+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.202224+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.203015+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.295650+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.296526+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.296652+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.296792+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.296854+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.297401+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.329938+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.331424+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.331433+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.331464+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.331541+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.331578+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.331587+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.332596+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.332702+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.332730+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.332763+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.403747+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.403768+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.404523+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.404610+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.404662+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.404699+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.405069+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.405084+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.406162+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.426405+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.427393+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.427957+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.428202+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.428228+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.429200+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.429393+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.429512+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.429538+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.429557+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.429671+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.429685+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.430753+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.471617+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.471625+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.471937+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.471972+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.472113+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.472137+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.472208+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.472217+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.472687+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.472715+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.473361+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.473427+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.485358+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.485373+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.485780+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.485814+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.486048+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.486095+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.486449+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.486463+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.486590+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.513725+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.513861+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.513975+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.514011+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.514105+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.514871+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.521644+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.521790+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.521876+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.521924+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.522018+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.523294+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.538702+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.539101+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.539113+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.540235+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.542110+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.542538+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.542545+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.543603+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.548082+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.548848+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.549704+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.550315+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.552660+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.553172+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.553733+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.553922+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.554651+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.555226+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:22.556268+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:23.000872+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.324562+00:00", "trade", 6.26, 10.0]
["2026-10-02T13:37:24.342143+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.342194+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.352274+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:37:24.352358+00:00", "trade", 6.26, 2.0]
["2026-10-02T13:37:24.352818+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:37:24.352828+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:37:24.352867+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.353392+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.353406+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.353872+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.353913+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.354370+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.354404+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.354891+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.354911+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.355416+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.355423+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.355915+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.356361+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.356448+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.356831+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.356961+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.357327+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.357678+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.357717+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.358669+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.358689+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.359677+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.359692+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.360180+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.360193+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.360669+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.360688+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.361151+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.361170+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.361638+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.361655+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.362140+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.362153+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.362665+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.363127+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.363164+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.363595+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.363667+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.364063+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.364153+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.364529+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.364632+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.364650+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.365118+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.365147+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.365615+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.365623+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.366101+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.366118+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.366597+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.366614+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.367086+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.367099+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.367579+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.367594+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.368069+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.368085+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.368567+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.368597+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.369052+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.369070+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.369969+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.370370+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.370587+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.370833+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.371081+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.371305+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.371561+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.371801+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.372046+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.372257+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.372596+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.372741+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.373084+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.373208+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.373562+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.373681+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.374048+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.374147+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.374551+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:24.374610+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:25.001392+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:25.013331+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:37:25.013390+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:37:25.013398+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:37:25.013525+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:37:25.013695+00:00", "trade", 6.25, 3.0]
["2026-10-02T13:37:25.013714+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:25.013750+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:25.014028+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:37:25.014129+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:25.014379+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:25.014386+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:25.014392+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:25.014462+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:25.017496+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:25.017591+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:25.017639+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:25.018310+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:25.019118+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:25.077894+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:37:25.077913+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:25.118234+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:25.184112+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:26.498863+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:27.206042+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:37:27.206125+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:37:27.206142+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:37:27.206545+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:27.207030+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:27.207050+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:27.207252+00:00", "trade", 6.23, 85.0]
["2026-10-02T13:37:27.207272+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:37:27.207276+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:37:27.207342+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:27.207350+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:27.207363+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:27.207371+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:27.207378+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:27.207446+00:00", "trade", 6.24, 15.0]
["2026-10-02T13:37:27.207447+00:00", "trade", 6.24, 21.0]
["2026-10-02T13:37:27.207548+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:37:27.207674+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:27.208505+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:27.217718+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:27.218665+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:27.483251+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:27.483609+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:27.499145+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:27.978546+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:27.979502+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:27.979619+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:27.980552+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:30.764895+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:30.767051+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:30.767504+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:30.768046+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:30.768521+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:32.979205+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:32.979221+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:32.979232+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:32.979242+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:33.291319+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:33.291342+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:33.292037+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:33.292533+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:33.567331+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:33.911478+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:34.328661+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:37:34.329200+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:37:34.329226+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:37:34.330002+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:37:34.461780+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:37:35.620526+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:37:38.000042+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:37:42.290725+00:00", "trade", 6.2223, 480.0]
["2026-10-02T13:37:42.311958+00:00", "trade", 6.2223, 1.0]
["2026-10-02T13:37:42.811559+00:00", "trade", 6.23, 3.0]
["2026-10-02T13:37:42.823376+00:00", "trade", 6.23, 97.0]
["2026-10-02T13:37:42.823377+00:00", "trade", 6.23, 60.0]
["2026-10-02T13:37:42.823377+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:42.823432+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:42.823453+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:42.823601+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:42.824487+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:42.824868+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:42.843777+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:37:42.844217+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:37:42.853509+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:42.853744+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:42.853776+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:42.853844+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:42.853896+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:42.854017+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:42.854249+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:42.854419+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:42.917856+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:42.917882+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:37:42.918598+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:37:43.907448+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:43.907753+00:00", "trade", 6.24, 8.0]
["2026-10-02T13:37:43.907753+00:00", "trade", 6.24, 1.0]
["2026-10-02T13:37:43.907788+00:00", "trade", 6.24, 4.0]
["2026-10-02T13:37:43.907796+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:43.907818+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:43.907825+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:43.908095+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:43.908327+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:43.908375+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:43.908401+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:43.908422+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:43.908422+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:43.908532+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:43.908712+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:43.908915+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:43.908921+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:43.908972+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:43.908988+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:43.909224+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:43.923107+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:37:43.923884+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:43.924330+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:37:43.924342+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:37:43.925297+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:37:44.125347+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:37:44.259894+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:37:44.259921+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:37:44.260430+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:37:44.260474+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:37:44.260486+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:37:44.260545+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:37:44.260990+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:37:45.104662+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:37:45.104747+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:37:45.105021+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:37:45.105069+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:37:45.105162+00:00", "quote", 6.22, 6.27]
["2026-10-02T13:37:45.105239+00:00", "trade", 6.27, 1.0]
["2026-10-02T13:37:45.105295+00:00", "quote", 6.22, 6.27]
["2026-10-02T13:37:45.105323+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:45.105704+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:45.105733+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:45.105810+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:45.105824+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.105833+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.105837+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.105838+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:45.105845+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.105997+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.106044+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:37:45.106249+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.106262+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.106311+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.106317+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.106445+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.106471+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.106679+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.106704+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.107143+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.107152+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.107162+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.112963+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.122972+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.123323+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:45.123348+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:45.123355+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:45.123537+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.123606+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.123631+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.123700+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:45.123764+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:45.123911+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:45.124017+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:45.124037+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.124148+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:45.124203+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:45.124212+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:45.124481+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:45.124491+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:37:45.124512+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:45.124522+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:47.527778+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:47.527833+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:47.527867+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:47.527990+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:47.528078+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:47.528286+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:47.528314+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:47.528400+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:47.529007+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:48.100156+00:00", "trade", 6.265, 100.0]
["2026-10-02T13:37:48.475570+00:00", "trade", 6.265, 100.0]
["2026-10-02T13:37:49.833529+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:49.834819+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:49.834842+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:49.834849+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:49.834874+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:49.834968+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:49.834997+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:49.835385+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:49.894622+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:49.894687+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:49.900215+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:49.900230+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:49.900241+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:49.944638+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:50.785261+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:50.785554+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:50.785580+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:50.786375+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:37:55.207701+00:00", "trade", 6.2797, 30.0]
["2026-10-02T13:37:57.387189+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:38:01.605561+00:00", "trade", 6.265, 10.0]
["2026-10-02T13:38:03.454997+00:00", "trade", 6.265, 10.0]
["2026-10-02T13:38:07.026464+00:00", "trade", 6.26, 30.0]
["2026-10-02T13:38:07.026485+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:07.026515+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:07.026782+00:00", "trade", 6.26, 11.0]
["2026-10-02T13:38:07.027697+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:07.027786+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:07.031880+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:07.032939+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:07.039300+00:00", "trade", 6.25, 279.0]
["2026-10-02T13:38:12.528359+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:12.528494+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:12.528647+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:12.528662+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:12.528688+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:12.529110+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:12.554302+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:12.554315+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:12.707151+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:12.707200+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:12.707207+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:12.707218+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:12.707264+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:12.707694+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:12.712687+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:12.722204+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:13.526841+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:13.527972+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:16.737493+00:00", "trade", 6.2698, 500.0]
["2026-10-02T13:38:16.777796+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:16.782101+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:23.888848+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:25.201057+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:25.201135+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:25.201180+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:25.203132+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:25.203589+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:29.167148+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:36.606369+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:45.119077+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:38:45.119191+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:45.119545+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:45.120195+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:45.120237+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:45.120406+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:45.120491+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:45.120514+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:45.120577+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:45.120613+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:45.120674+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:45.120738+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:45.120808+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:45.120819+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:45.149436+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:46.014014+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:46.014089+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:46.014092+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:46.014457+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:46.014465+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:46.014515+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:46.015012+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:46.027470+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:46.027525+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:46.027536+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:46.027904+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:46.236673+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:46.236755+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:46.237126+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:46.237139+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:46.237216+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:46.237223+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:46.237569+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:46.237603+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:46.237610+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:46.237661+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:46.238191+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:48.976048+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:48.976232+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:49.281945+00:00", "trade", 6.26, 10.0]
["2026-10-02T13:38:49.282015+00:00", "trade", 6.26, 85.0]
["2026-10-02T13:38:49.833375+00:00", "trade", 6.2674, 24.0]
["2026-10-02T13:38:53.549084+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:38:53.657160+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:39:01.106958+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:39:01.107877+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:39:01.107880+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:39:01.107890+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:39:01.108258+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:39:01.108482+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:39:01.108555+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:39:01.109008+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:39:01.412607+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:39:01.413046+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:39:05.972970+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:39:05.973187+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:39:06.309683+00:00", "trade", 6.27, 85.0]
["2026-10-02T13:39:06.309959+00:00", "trade", 6.27, 115.0]
["2026-10-02T13:39:06.309960+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:07.509585+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:07.509612+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:07.509758+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:07.510121+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:07.510556+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:07.510583+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:07.510618+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:07.510645+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:07.891677+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:07.891980+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:07.891998+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:07.892626+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:08.800501+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:08.800803+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:09.605653+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:09.605674+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:09.605680+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:09.606610+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:09.917311+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:09.917614+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:15.892568+00:00", "trade", 6.28, 18.0]
["2026-10-02T13:39:15.892628+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:39:15.892725+00:00", "trade", 6.28, 1.0]
["2026-10-02T13:39:15.892862+00:00", "trade", 6.28, 37.0]
["2026-10-02T13:39:15.892862+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:39:15.893000+00:00", "trade", 6.28, 81.0]
["2026-10-02T13:39:15.893748+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:39:15.901544+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:39:16.093815+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:39:16.157600+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:39:16.352091+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:39:16.363322+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:39:16.384035+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:39:17.558152+00:00", "trade", 6.2717, 190.0]
["2026-10-02T13:39:17.574644+00:00", "trade", 6.27, 1.0]
["2026-10-02T13:39:17.574647+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:39:17.574742+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:39:17.574743+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:39:17.574751+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:39:17.574753+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:39:17.574756+00:00", "trade", 6.27, 600.0]
["2026-10-02T13:39:17.574761+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:39:17.574852+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:17.574947+00:00", "trade", 6.27, 1.0]
["2026-10-02T13:39:17.575105+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:17.575159+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:17.575225+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:17.575245+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:17.575306+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:17.577917+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:17.577960+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:39:17.578019+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:39:17.578020+00:00", "trade", 6.26, 10.0]
["2026-10-02T13:39:17.578105+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:39:17.578128+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:39:17.578432+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:39:17.579283+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:39:17.582812+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:39:17.582867+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:39:17.595263+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:17.595271+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:17.595306+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:17.595450+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:39:17.595680+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:17.607940+00:00", "trade", 6.27, 22.0]
["2026-10-02T13:39:17.674836+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:17.939865+00:00", "trade", 6.2601, 400.0]
["2026-10-02T13:39:18.574611+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:19.074829+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:19.075394+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:39:19.075395+00:00", "trade", 6.27, 1.0]
["2026-10-02T13:39:19.075416+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:39:19.075726+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:39:19.075970+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:39:19.076042+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:39:19.076059+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:19.076066+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:19.076152+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:19.076168+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:19.076425+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:19.076474+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:19.076508+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:19.076885+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:21.899600+00:00", "trade", 6.27, 18.0]
["2026-10-02T13:39:26.040658+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:26.040795+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:26.040919+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:26.041083+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:26.041496+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:34.067745+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:34.068046+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:34.763982+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:34.764045+00:00", "trade", 6.27, 8.0]
["2026-10-02T13:39:34.764177+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:34.764769+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:34.764899+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:35.045928+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:35.045991+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:35.046024+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:35.050976+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:35.050989+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:35.185359+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:35.185956+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:35.186055+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:35.186108+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:35.186271+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:35.186306+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:35.186426+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:35.186516+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:39:35.186530+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:35.186546+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:35.195293+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:35.195664+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:35.196427+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:42.228154+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:42.228168+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:42.228206+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:42.228722+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:42.228727+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:42.228748+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:42.228753+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:42.229271+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:42.229412+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:42.231211+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:42.231255+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:42.232102+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:42.293369+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:42.293659+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:42.293682+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:42.293685+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:42.346264+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:46.030350+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:46.030649+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:46.030675+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:46.030933+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:46.030983+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:46.031142+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:46.031212+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:46.031219+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:46.043613+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:46.043982+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:48.845542+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:48.846120+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:48.846170+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:48.846853+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:49.764007+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:49.764055+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:51.243840+00:00", "trade", 6.2717, 1.0]
["2026-10-02T13:39:51.376702+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:51.376729+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:51.376999+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:51.377007+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:51.380972+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:53.446803+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:53.764744+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:39:53.764752+00:00", "trade", 6.27, 10.0]
["2026-10-02T13:39:53.780103+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:39:53.780249+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:39:53.780569+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:39:53.780580+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:39:58.365512+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:39:58.365513+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:58.365538+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:58.365565+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:58.365570+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:58.365578+00:00", "trade", 6.27, 3.0]
["2026-10-02T13:39:58.365590+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:58.365596+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:58.365616+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:58.365717+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:58.365835+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:58.365890+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:58.365987+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:58.366043+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:58.366930+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:58.713143+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:58.740089+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:58.740603+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:58.741433+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:39:58.741462+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:39:58.741469+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:39:58.741729+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:39:58.741800+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:39:58.742190+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:39:58.742256+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:39:58.742262+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:39:58.742284+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:39:58.742316+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:39:58.743827+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:39:58.745604+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:40:03.766917+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:40:03.766922+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:03.766943+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:03.766981+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:03.766988+00:00", "trade", 6.27, 3.0]
["2026-10-02T13:40:03.766998+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:03.767015+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:03.767331+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:03.767490+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:03.768117+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:03.768280+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:03.768310+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:03.768769+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:11.481302+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:12.412212+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:12.412751+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:12.414834+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:12.414858+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:12.415508+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:12.427860+00:00", "trade", 6.265, 15.0]
["2026-10-02T13:40:12.437919+00:00", "trade", 6.265, 5.0]
["2026-10-02T13:40:13.270576+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:13.889774+00:00", "trade", 6.265, 17.0]
["2026-10-02T13:40:16.582649+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:40:16.582705+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:40:16.582727+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:40:16.582736+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:40:16.582800+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:40:16.582913+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:40:16.582971+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:40:16.582978+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:40:16.582987+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:40:16.622546+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:40:16.714703+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:40:16.715137+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:40:16.715990+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:40:16.716832+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:40:17.065781+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:40:17.131410+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:40:17.131511+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:40:17.131854+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:40:17.131858+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:17.131896+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:17.131936+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:40:17.132023+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:40:17.132330+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:17.132365+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:40:17.132410+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:19.866873+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:21.995491+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:25.347872+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:26.946470+00:00", "trade", 6.265, 14.0]
["2026-10-02T13:40:29.227097+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:29.287382+00:00", "trade", 6.265, 100.0]
["2026-10-02T13:40:30.039733+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:32.133887+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:35.294452+00:00", "trade", 6.265, 20.0]
["2026-10-02T13:40:35.307048+00:00", "trade", 6.265, 20.0]
["2026-10-02T13:40:35.606447+00:00", "trade", 6.265, 100.0]
["2026-10-02T13:40:35.606857+00:00", "trade", 6.265, 100.0]
["2026-10-02T13:40:35.606905+00:00", "trade", 6.265, 100.0]
["2026-10-02T13:40:36.485690+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:36.485757+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:37.708713+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:37.709286+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:37.710212+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:37.710629+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:37.710655+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:37.710830+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:37.710961+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:37.710977+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:37.711038+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:37.711046+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:37.711159+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:37.711169+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:37.711187+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:37.711356+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:37.711370+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:37.711465+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:37.711475+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:40:48.934552+00:00", "trade", 6.27, 9.0]
["2026-10-02T13:40:48.934602+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:40:48.934609+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:40:48.934899+00:00", "trade", 6.28, 24.0]
["2026-10-02T13:40:48.934900+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:40:48.935661+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:40:48.935733+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:40:50.368172+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:40:51.102895+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:40:52.903147+00:00", "trade", 6.27, 24.0]
["2026-10-02T13:40:52.903196+00:00", "trade", 6.27, 24.0]
["2026-10-02T13:41:05.572613+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:41:06.067673+00:00", "trade", 6.28, 3.0]
["2026-10-02T13:41:19.111093+00:00", "trade", 6.28, 8.0]
["2026-10-02T13:41:19.111162+00:00", "trade", 6.28, 11.0]
["2026-10-02T13:41:20.555328+00:00", "trade", 6.27, 12.0]
["2026-10-02T13:41:20.555877+00:00", "trade", 6.27, 1.0]
["2026-10-02T13:41:21.622389+00:00", "trade", 6.27, 300.0]
["2026-10-02T13:41:21.622439+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:41:21.622705+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:41:21.622806+00:00", "trade", 6.27, 300.0]
["2026-10-02T13:41:21.629634+00:00", "trade", 6.27, 200.0]
["2026-10-02T13:41:21.681200+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:41:21.681214+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:41:21.681221+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:41:21.681227+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:41:21.681234+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:41:21.681241+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:41:21.681247+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:41:21.681249+00:00", "trade", 6.26, 4.0]
["2026-10-02T13:41:21.681254+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:41:21.681255+00:00", "trade", 6.26, 300.0]
["2026-10-02T13:41:21.681264+00:00", "trade", 6.26, 185.0]
["2026-10-02T13:41:21.681266+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:41:21.681283+00:00", "trade", 6.26, 300.0]
["2026-10-02T13:41:21.681293+00:00", "trade", 6.26, 185.0]
["2026-10-02T13:41:21.681294+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:41:21.681298+00:00", "trade", 6.26, 96.0]
["2026-10-02T13:41:21.681306+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:41:21.681342+00:00", "trade", 6.26, 15.0]
["2026-10-02T13:41:21.681344+00:00", "trade", 6.265, 17.0]
["2026-10-02T13:41:21.681385+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:41:21.681407+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:41:21.681432+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:41:21.681596+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.681641+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.681785+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:41:21.681865+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:41:21.681874+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:41:21.681903+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.682013+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.682251+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:41:21.682291+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.682311+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.682373+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.682383+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.682731+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.682772+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.682797+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.682865+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.683053+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.683268+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.683285+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.683353+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.683517+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.683546+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.683766+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.683784+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.683825+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.683845+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.684268+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.684302+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.684327+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.684341+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.684754+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.684863+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.685001+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.685042+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.685459+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.685561+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.685660+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.685668+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.686067+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.686116+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.686359+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.686402+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.686658+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.686665+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.686840+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.686858+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.687145+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.687152+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.687327+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.687344+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.687624+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.687640+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.687840+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.687857+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.688118+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.688125+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.688332+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.688346+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.688651+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.688799+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.688826+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.688839+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.689155+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.689268+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.689316+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.689323+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.689735+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.689766+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.689800+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.689813+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.690226+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.690239+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.690289+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.690301+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.690725+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.690743+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.690786+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.690795+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.691229+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.691246+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.691285+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.691304+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.691560+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.691720+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.691738+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.691784+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.691791+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.692230+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.692237+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.692270+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.692285+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.692739+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.700991+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.717018+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.717459+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.717516+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.717660+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.717742+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.717751+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.717773+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.717815+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.717997+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.718063+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.718088+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.718099+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.718109+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.718133+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.718198+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.718246+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:21.718318+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.718437+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:21.718469+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.718518+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.718536+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.718633+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.719048+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.719076+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.719083+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.719113+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.719130+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.719186+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.719198+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.719254+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.719331+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.719565+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.719582+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.719651+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.719668+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.719687+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.719740+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.720117+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.720149+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.720156+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.720175+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:41:21.720185+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.720254+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.720262+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.720319+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.720400+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.720654+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.720691+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.720746+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.720763+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.720807+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.720870+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.720894+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.721139+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:21.721155+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.721203+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.721218+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.721245+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:21.721272+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.721283+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.721300+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:21.721465+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:21.721607+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.721630+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:21.812946+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:21.813403+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.813454+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.817660+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.817953+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:21.818073+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:21.818429+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:21.865469+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:21.866647+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:21.866673+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:21.867176+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.161899+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.161941+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.161948+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.162230+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.162277+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.162365+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.162432+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.162786+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.162880+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.162998+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.163023+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.163030+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.163491+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.163498+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.163515+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.163956+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.163980+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.164398+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.164449+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.307441+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.307563+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.307772+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.308035+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.528798+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.529145+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.529153+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.529159+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.529216+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.530661+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.581202+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.581411+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.581542+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.581560+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.581685+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.581864+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.581932+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.581940+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.581961+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.582007+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.582431+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.582462+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.582955+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.582971+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.583423+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.583906+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.583975+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.584391+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.584423+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:22.584444+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:22.877055+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:28.189584+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:28.189630+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:28.189638+00:00", "trade", 6.27, 4.0]
["2026-10-02T13:41:28.189665+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:28.190565+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:29.035796+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:29.035822+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:29.035994+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.036336+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.036470+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.036491+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.036553+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:29.038610+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.038649+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.039186+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.039207+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:29.039263+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:29.039417+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:29.040044+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:29.040729+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:29.040768+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.040805+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.041081+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.041104+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.041112+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:29.041127+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.041148+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.041179+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.041192+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.041203+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.041232+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.041257+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.041291+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:29.041308+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.041332+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.041339+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.041764+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:29.041780+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.041821+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.042244+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.042338+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.042812+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:29.203674+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:30.411068+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:32.154198+00:00", "trade", 6.27, 6.0]
["2026-10-02T13:41:34.505275+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:34.505305+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:34.505663+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:34.505709+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:41:34.505780+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:41:34.505797+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:41:34.506072+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:41:34.506108+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:34.506133+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:34.506140+00:00", "trade", 6.27, 3.0]
["2026-10-02T13:41:34.506210+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:34.506314+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:34.506637+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:34.506805+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:34.506845+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:34.507108+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:41:34.507160+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:34.874382+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:34.875404+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:36.986755+00:00", "trade", 6.26, 9.0]
["2026-10-02T13:41:36.987217+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:36.987244+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:36.987654+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:36.987763+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:36.987864+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:36.987882+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:36.987885+00:00", "trade", 6.27, 2.0]
["2026-10-02T13:41:36.988081+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:36.988167+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:36.988190+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:36.988343+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:36.988371+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:36.988625+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:36.988715+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:36.988843+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:36.988910+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:36.989246+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:36.989287+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:36.989316+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:36.989326+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:36.989342+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:36.989350+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:36.989475+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:36.989676+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:36.989749+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:36.989767+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:36.990004+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:36.990081+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:37.041387+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:37.129248+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:37.129275+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:37.214511+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:37.214566+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:40.141106+00:00", "trade", 6.255, 17.0]
["2026-10-02T13:41:40.386850+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:40.386876+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:40.386925+00:00", "trade", 6.27, 2.0]
["2026-10-02T13:41:40.386972+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:40.387673+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:40.387820+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:40.388288+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:49.771231+00:00", "trade", 6.2426, 29.0]
["2026-10-02T13:41:49.924816+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:49.924845+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:49.925109+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:49.925230+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:49.925238+00:00", "trade", 6.27, 5.0]
["2026-10-02T13:41:49.925265+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:49.925283+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:49.925344+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:49.925522+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:49.925538+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:49.925552+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:49.925604+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:49.925681+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:49.925724+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:49.925784+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:49.926087+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:49.926154+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:49.926173+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:49.926178+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:49.926257+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:49.926423+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:49.926551+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:49.926591+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:49.926637+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:49.926658+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:49.926683+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:49.926724+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:49.926753+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:49.926764+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:49.927116+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:50.011598+00:00", "trade", 6.2426, 1.0]
["2026-10-02T13:41:54.532485+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:41:56.241247+00:00", "trade", 6.27, 29.0]
["2026-10-02T13:41:56.465848+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:56.465864+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:56.465926+00:00", "trade", 6.27, 3.0]
["2026-10-02T13:41:56.465940+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:56.465956+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:41:56.466201+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.466223+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.466274+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.466292+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.466490+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.466544+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.466545+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.466628+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.466831+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.466870+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.466944+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.497500+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.641772+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:41:56.641826+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.641992+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.642080+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.642224+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.642238+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.642258+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.642328+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.642753+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.646270+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:41:56.646802+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:41:56.646858+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:41:56.661574+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:41:56.661960+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:41:56.865034+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:41:56.865123+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:41:56.865211+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.865646+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.865697+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.865704+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.865869+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.866151+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.866383+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.866446+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.867020+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.867023+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.867026+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.867044+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.867051+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.867064+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.867094+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.867358+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:56.889628+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:57.036814+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:41:57.037043+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:41:57.037055+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:57.037177+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:57.037381+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:57.037426+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:57.037645+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:57.043019+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:57.058407+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:57.449350+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:41:57.449373+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:05.648573+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:06.256062+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:06.807118+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:07.130805+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:07.250318+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:07.251951+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:09.725457+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:09.725811+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:09.725830+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:09.725898+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:09.725905+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:09.725934+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:12.554693+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:12.555480+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:13.312361+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.312423+00:00", "trade", 6.28, 9.0]
["2026-10-02T13:42:13.312641+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:13.312659+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:13.312713+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.312796+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.312976+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.312977+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.313260+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.313381+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.313610+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.313737+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.313843+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.314086+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.314102+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.314230+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.314305+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.314556+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.314581+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.314702+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.314767+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.315030+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.315053+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.315174+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.315229+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.315503+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.315522+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.315645+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.315694+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:13.348630+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:14.267921+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:14.267999+00:00", "trade", 6.27, 62.0]
["2026-10-02T13:42:14.268012+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:42:14.268022+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:14.268034+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:14.268068+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:14.268356+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:14.268460+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:34.551036+00:00", "trade", 6.28, 15.0]
["2026-10-02T13:42:34.612968+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:34.613564+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:34.613571+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:34.613621+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:34.614210+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:37.394515+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:37.754022+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:40.226920+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:40.226983+00:00", "trade", 6.28, 15.0]
["2026-10-02T13:42:40.226984+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:42:40.226995+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:40.227179+00:00", "trade", 6.27, 60.0]
["2026-10-02T13:42:40.227286+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:40.227416+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:40.227663+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:40.227707+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:40.296773+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:40.873930+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:40.874328+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:41.028682+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:41.028732+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:41.029242+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:45.057416+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:42:57.551758+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:02.724382+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:02.724431+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:12.525426+00:00", "trade", 6.27, 60.0]
["2026-10-02T13:43:12.525849+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:12.525869+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:12.525901+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:12.525909+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:12.525911+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:14.037579+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:14.037810+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:14.037863+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:14.038027+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:14.038233+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:14.038684+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:14.038869+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:14.038878+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:17.986451+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:20.785290+00:00", "trade", 6.27, 1.0]
["2026-10-02T13:43:22.042268+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:22.317305+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:22.317348+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:22.333933+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:22.334434+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:22.335078+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:22.335080+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:24.041631+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:43:24.041944+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:24.042179+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:24.042191+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:24.042437+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:24.042556+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:24.043126+00:00", "trade", 6.28, 23.0]
["2026-10-02T13:43:24.043357+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:24.043358+00:00", "trade", 6.28, 369.0]
["2026-10-02T13:43:24.043359+00:00", "trade", 6.28, 200.0]
["2026-10-02T13:43:24.043365+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:43:24.043583+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:24.043666+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:43:24.043719+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:43:24.043757+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:43:24.043997+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:43:24.044004+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:43:24.044074+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:43:24.044202+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:43:24.044474+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:43:24.044607+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:43:24.044614+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:43:24.044932+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.046328+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.047659+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.048341+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.048961+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.049157+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.049451+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.049556+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.049734+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.050002+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.050056+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.050070+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.050116+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.050131+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.050260+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.050324+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.050645+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.050675+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.051000+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:43:24.052028+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.054162+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.054227+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.054590+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.056922+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.058146+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.058346+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.059127+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.059202+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.059227+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.060130+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.061264+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.061341+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.061554+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.061992+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.062055+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.062111+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.063551+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.063690+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.063706+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.063756+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.063771+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.063782+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.064389+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.065150+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.065204+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.065220+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.065245+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.065271+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.065653+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.065661+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.065760+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.065857+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.065874+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.065919+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.065934+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.065971+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.066422+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.066481+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.066502+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.066508+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.066567+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.067021+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.067041+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.067045+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.067086+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.067105+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.067107+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.067125+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.067242+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.067658+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.067730+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.067748+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.067756+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.067818+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.068203+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.068211+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.068269+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.068360+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.068430+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.068435+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.068500+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.068502+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.068503+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.068518+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.068881+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.068887+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.069005+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.069035+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.069072+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.069097+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.069105+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.069602+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.078073+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.078081+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.079208+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.080899+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.081739+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.083049+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.083204+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.083261+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.083303+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.083373+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.083386+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.083539+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.083651+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.083661+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.083697+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.083746+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.083886+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.083910+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.083953+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.083975+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.084363+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.084377+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.088999+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.092748+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.094277+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.094412+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.095683+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.096041+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.096865+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.097005+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.097507+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.097827+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.098434+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.098460+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.098486+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.099220+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.100023+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.100049+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.100599+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.109390+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.109413+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.109550+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.109782+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.114526+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.114545+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.114601+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.115339+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.115438+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.116194+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.116295+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.117061+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.117082+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.117097+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.117899+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.117915+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.118786+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.119115+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.119632+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.119769+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.127410+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.127434+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.127483+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.127507+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.127514+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.127533+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.130463+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.130485+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.130538+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.130927+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.130958+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.130986+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.131037+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.131059+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.131585+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.131608+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.132033+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.132499+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.133058+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.133306+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.133892+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.134121+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.134683+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.134725+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.134817+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.135036+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.138587+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.138614+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.140091+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.140113+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.140275+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.140309+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.140729+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.140746+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.141270+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.141312+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.141325+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.143775+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.143950+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.143996+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.144072+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.144281+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.144654+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:43:24.144676+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:43:24.144692+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.144710+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.144946+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.144961+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.145133+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.145191+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.145214+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.145235+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.145439+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.145469+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.145492+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.145653+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.145705+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.145721+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.145740+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.145907+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.145960+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.145984+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.146024+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.146160+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.146210+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.146424+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.146474+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.146680+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.146744+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.147118+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.147192+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.147551+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:43:24.147581+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.147993+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.148041+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.221580+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.221687+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.221771+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.222213+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:24.222291+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:52.243542+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:52.243597+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:52.243834+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:52.243889+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:52.248866+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:52.248920+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:43:52.285403+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:43:52.285433+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:43:52.285440+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:43:52.285703+00:00", "trade", 6.28, 15.0]
["2026-10-02T13:43:52.285714+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:43:52.286674+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:43:52.286939+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:43:52.286987+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:43:57.145437+00:00", "trade", 6.275, 8.0]
["2026-10-02T13:43:57.155505+00:00", "trade", 6.275, 12.0]
["2026-10-02T13:43:57.165999+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:57.166005+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:57.166066+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:57.166457+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:57.166839+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:43:57.267750+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:01.500109+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:01.502490+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:01.502557+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:01.504559+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:02.120270+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:02.120421+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:02.120567+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:02.120707+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:02.120823+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:02.120832+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:02.120846+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:02.120884+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:02.121036+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:02.121060+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:44:02.121356+00:00", "trade", 6.275, 5.0]
["2026-10-02T13:44:02.121403+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:44:02.121506+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:44:02.121527+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:44:02.122035+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:44:02.134563+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:44:02.134645+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:44:02.236148+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:44:02.236593+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:44:04.559409+00:00", "trade", 6.2606, 596.0]
["2026-10-02T13:44:04.581343+00:00", "trade", 6.2606, 1.0]
["2026-10-02T13:44:04.766231+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:44:04.766669+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:44:13.809284+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:44:13.809311+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:44:14.143510+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:44:19.670486+00:00", "trade", 6.275, 17.0]
["2026-10-02T13:44:20.787588+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:44:20.787625+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:44:20.787652+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:44:20.788179+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:44:20.795798+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:44:20.795819+00:00", "trade", 6.27, 400.0]
["2026-10-02T13:44:20.795819+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:44:20.795841+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:44:20.795852+00:00", "quote", 6.26, 6.29]
["2026-10-02T13:44:20.795858+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:20.795867+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:20.796098+00:00", "trade", 6.27, 10.0]
["2026-10-02T13:44:20.796406+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:20.796974+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:20.796985+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:29.273797+00:00", "trade", 6.2655, 1.0]
["2026-10-02T13:44:39.349292+00:00", "trade", 6.2655, 1.0]
["2026-10-02T13:44:39.406436+00:00", "trade", 6.2634, 1.0]
["2026-10-02T13:44:41.421805+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:41.422252+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:46.560337+00:00", "trade", 6.27, 9.0]
["2026-10-02T13:44:47.352172+00:00", "trade", 6.27, 400.0]
["2026-10-02T13:44:48.172245+00:00", "trade", 6.27, 350.0]
["2026-10-02T13:44:48.299777+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:48.299786+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:48.300005+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:48.300161+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:48.300646+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:48.301111+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:49.557251+00:00", "trade", 6.2766, 38.0]
["2026-10-02T13:44:53.658008+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:55.065698+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:56.057573+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:56.058451+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:44:59.146792+00:00", "trade", 6.27, 7.0]
["2026-10-02T13:45:03.031595+00:00", "trade", 6.26, 2124.0]
["2026-10-02T13:45:23.140401+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:45:23.209917+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:45:23.209936+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:45:23.209943+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:45:23.209949+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:45:23.209963+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:45:23.209970+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:45:23.209984+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:45:23.209988+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:45:23.209991+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:45:23.209996+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:45:23.210153+00:00", "trade", 6.29, 338.0]
["2026-10-02T13:45:23.210168+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:45:23.210176+00:00", "trade", 6.29, 4662.0]
["2026-10-02T13:45:23.210196+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:45:23.210204+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:45:23.210218+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:45:23.210280+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:45:23.210287+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:45:23.210301+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:45:23.210384+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:45:23.210389+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:45:23.210411+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:45:23.210425+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:45:23.210437+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:45:23.210451+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:45:23.210460+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:45:23.210470+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:45:23.210485+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:45:23.210613+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:45:23.210622+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:23.218509+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:23.218883+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:24.304142+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:24.304232+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:24.304300+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:24.304398+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:45:24.304477+00:00", "trade", 6.3, 34.0]
["2026-10-02T13:45:24.304480+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:45:24.304755+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:45:24.304769+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:45:24.305141+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:45:24.395264+00:00", "trade", 6.285, 300.0]
["2026-10-02T13:45:24.396014+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:45:24.396116+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:45:24.523826+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:45:24.785500+00:00", "trade", 6.2752, 300.0]
["2026-10-02T13:45:24.801550+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:45:25.120394+00:00", "trade", 6.272, 100.0]
["2026-10-02T13:45:25.120434+00:00", "trade", 6.2701, 100.0]
["2026-10-02T13:45:25.120790+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:45:25.126314+00:00", "trade", 6.285, 12.0]
["2026-10-02T13:45:25.136424+00:00", "trade", 6.285, 2.0]
["2026-10-02T13:45:25.149021+00:00", "trade", 6.27, 100.0]
["2026-10-02T13:45:35.340909+00:00", "trade", 6.285, 200.0]
["2026-10-02T13:45:37.074503+00:00", "trade", 6.285, 829.0]
["2026-10-02T13:45:37.077121+00:00", "trade", 6.285, 1.0]
["2026-10-02T13:45:38.272353+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:38.272410+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:38.272414+00:00", "trade", 6.3, 8.0]
["2026-10-02T13:45:38.272440+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:38.272810+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:38.272812+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:38.272862+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:45:38.272942+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:45:38.272949+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:45:38.273343+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:45:38.273739+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:45:38.310929+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:45:39.404478+00:00", "trade", 6.2918, 330.0]
["2026-10-02T13:45:39.416609+00:00", "trade", 6.29, 70.0]
["2026-10-02T13:45:39.416629+00:00", "trade", 6.29, 30.0]
["2026-10-02T13:45:39.416645+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:45:39.416666+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:45:39.416911+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:45:39.416912+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:45:39.417003+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:45:39.417079+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:45:39.417085+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:45:39.417171+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:45:39.417184+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:45:39.417185+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:39.417386+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:39.417393+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:39.417434+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:39.417461+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:39.417547+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:45:39.417566+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:39.417829+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:39.417845+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:39.417930+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:39.417958+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:39.417992+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:39.424034+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:39.424230+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:45:39.424334+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:45:39.424651+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:45:39.425104+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:45:39.425221+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:45:39.426549+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:45:39.427135+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:45:40.417015+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:45:40.498929+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:45:40.499093+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:45:40.499180+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:45:40.499206+00:00", "quote", 6.26, 6.3]
["2026-10-02T13:45:40.499213+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:40.499528+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:40.499576+00:00", "trade", 6.2705, 100.0]
["2026-10-02T13:45:40.499587+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:40.499600+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:40.499621+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:40.499627+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:40.499654+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:40.499656+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:40.499922+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:40.499975+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:40.500071+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:45:40.500151+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:40.500158+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:40.500194+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:40.500201+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:40.500354+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:40.500754+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:40.507034+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:40.507064+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:40.507089+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:40.507946+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:40.519840+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:45:40.579329+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:41.048996+00:00", "trade", 6.29, 133.0]
["2026-10-02T13:45:41.300924+00:00", "trade", 6.28, 2164.0]
["2026-10-02T13:45:41.578779+00:00", "trade", 6.282, 400.0]
["2026-10-02T13:45:49.182582+00:00", "trade", 6.282, 300.0]
["2026-10-02T13:45:49.183165+00:00", "trade", 6.29, 100.0]
["2026-10-02T13:45:49.430546+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:49.430571+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:49.430979+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:49.431084+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:49.431088+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:49.763952+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:45:49.764013+00:00", "trade", 6.3, 5.0]
["2026-10-02T13:45:49.764045+00:00", "quote", 6.27, 6.3]
["2026-10-02T13:45:49.764052+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:49.764077+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:49.764743+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:49.764792+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:49.764812+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:49.764843+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:49.765166+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:49.765176+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:49.765234+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:51.715172+00:00", "trade", 6.29, 1900.0]
["2026-10-02T13:45:52.521357+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:45:55.422904+00:00", "trade", 6.298, 200.0]
["2026-10-02T13:45:55.423713+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:02.393155+00:00", "trade", 6.3, 49.0]
["2026-10-02T13:46:02.393907+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:02.394406+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:02.395242+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:02.402415+00:00", "trade", 6.3, 2.0]
["2026-10-02T13:46:02.688831+00:00", "trade", 6.29, 200.0]
["2026-10-02T13:46:02.993860+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:02.993881+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:02.993892+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:02.994028+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:06.252331+00:00", "trade", 6.3, 6.0]
["2026-10-02T13:46:06.253100+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:06.278004+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:15.060017+00:00", "trade", 6.3, 1871.0]
["2026-10-02T13:46:15.060017+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:15.060018+00:00", "trade", 6.3, 550.0]
["2026-10-02T13:46:15.060024+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:15.060038+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.060046+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.060053+00:00", "trade", 6.3, 8.0]
["2026-10-02T13:46:15.060053+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.060059+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.060066+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.060086+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.060093+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.060100+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.060104+00:00", "trade", 6.3, 192.0]
["2026-10-02T13:46:15.060106+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:46:15.060107+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:46:15.060112+00:00", "trade", 6.3, 50.0]
["2026-10-02T13:46:15.060120+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:46:15.060329+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:46:15.060457+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:46:15.060593+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:46:15.062061+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:46:15.064789+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:46:15.065078+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:46:15.066390+00:00", "trade", 6.31, 14.0]
["2026-10-02T13:46:15.066428+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:46:15.066453+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:46:15.066906+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:46:15.066907+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:46:15.066908+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:46:15.066908+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:46:15.066938+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:46:15.066941+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:46:15.066995+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:46:15.067003+00:00", "quote", 6.3, 6.31]
["2026-10-02T13:46:15.067032+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:46:15.067033+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:46:15.067061+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:46:15.067062+00:00", "trade", 6.3, 40.0]
["2026-10-02T13:46:15.067066+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:46:15.067071+00:00", "trade", 6.3, 100.0]
["2026-10-02T13:46:15.067132+00:00", "trade", 6.3, 200.0]
["2026-10-02T13:46:15.067159+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:46:15.067221+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.067229+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.067489+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.067507+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.067555+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.067576+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.067683+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.068917+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.068945+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.069244+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.071038+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.071433+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.071694+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.071745+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.072074+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.078644+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.160185+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:15.167053+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:46:15.167471+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:46:15.167623+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:15.167729+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:15.167757+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:15.167800+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:15.167913+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:15.168034+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:15.168487+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:15.168869+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:15.169981+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:15.197310+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:15.197317+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:16.067692+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:16.067731+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:16.900357+00:00", "trade", 6.2861, 346.0]
["2026-10-02T13:46:16.919372+00:00", "trade", 6.2861, 1.0]
["2026-10-02T13:46:18.565380+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:46:18.565507+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:18.565751+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:18.565803+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:18.565888+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:18.565974+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:18.566255+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:18.566317+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:18.566720+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:18.566892+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:18.567175+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:18.643838+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:18.644807+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:18.653774+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:24.696186+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:28.994895+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:28.994942+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:28.995073+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:28.995591+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:28.995611+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:28.995619+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:28.995760+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:28.996050+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:29.004996+00:00", "quote", 6.28, 6.31]
["2026-10-02T13:46:29.999105+00:00", "trade", 6.2868, 478.0]
["2026-10-02T13:46:30.019702+00:00", "trade", 6.2868, 1.0]
["2026-10-02T13:46:33.046102+00:00", "trade", 6.29, 50.0]
["2026-10-02T13:46:33.799416+00:00", "trade", 6.29, 478.0]
["2026-10-02T13:46:33.820260+00:00", "trade", 6.29, 1.0]
["2026-10-02T13:46:34.044815+00:00", "trade", 6.295, 60.0]
["2026-10-02T13:46:37.880409+00:00", "trade", 6.3, 1.0]
["2026-10-02T13:46:38.095998+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:46:38.096062+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:46:38.096108+00:00", "quote", 6.29, 6.31]
["2026-10-02T13:46:38.096360+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:38.096361+00:00", "trade", 6.29, 80.0]
["2026-10-02T13:46:38.096367+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:38.096374+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:38.096394+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:38.096396+00:00", "trade", 6.29, 200.0]
["2026-10-02T13:46:38.096398+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:38.096422+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:38.096449+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:38.096493+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:38.096528+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:38.096873+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:38.096915+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:38.097187+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:38.097283+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:38.106360+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:38.107990+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:38.135886+00:00", "trade", 6.3, 8.0]
["2026-10-02T13:46:38.135950+00:00", "trade", 6.3, 11.0]
["2026-10-02T13:46:38.495385+00:00", "trade", 6.282, 100.0]
["2026-10-02T13:46:38.496106+00:00", "trade", 6.284, 100.0]
["2026-10-02T13:46:38.496426+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:46:38.496926+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:46:38.994583+00:00", "trade", 6.282, 100.0]
["2026-10-02T13:46:38.994991+00:00", "trade", 6.2807, 100.0]
["2026-10-02T13:46:38.995461+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:46:39.003902+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:46:40.140843+00:00", "trade", 6.29, 15.0]
["2026-10-02T13:46:49.405694+00:00", "trade", 6.29, 1.0]
["2026-10-02T13:46:50.694089+00:00", "quote", 6.29, 6.3]
["2026-10-02T13:46:50.694266+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:50.694555+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:50.694684+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:50.694719+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:51.084505+00:00", "trade", 6.29, 38.0]
["2026-10-02T13:46:51.084525+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:51.084565+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:51.085109+00:00", "trade", 6.29, 80.0]
["2026-10-02T13:46:51.085136+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:51.085154+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:51.085169+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:51.085177+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:51.085191+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:51.085660+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:51.086323+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:51.089585+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:51.185934+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:51.185982+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:51.186024+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:51.186460+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:51.186791+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:51.186945+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:51.187131+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:51.187252+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:51.187284+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:51.187297+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:51.187349+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:51.187369+00:00", "quote", 6.28, 6.3]
["2026-10-02T13:46:51.187655+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:51.188216+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:51.188485+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:51.188614+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:51.189005+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:51.799564+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:51.807835+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:46:57.568089+00:00", "trade", 6.2802, 1.0]
["2026-10-02T13:47:02.260204+00:00", "trade", 6.285, 12.0]
["2026-10-02T13:47:05.101956+00:00", "trade", 6.28, 30.0]
["2026-10-02T13:47:05.101957+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:47:05.101983+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:47:05.101997+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:47:05.102199+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:47:05.102207+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:47:05.102214+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:47:05.102221+00:00", "quote", 6.28, 6.29]
["2026-10-02T13:47:05.102238+00:00", "trade", 6.28, 100.0]
["2026-10-02T13:47:05.102243+00:00", "trade", 6.28, 200.0]
["2026-10-02T13:47:05.102244+00:00", "quote", 6.27, 6.29]
["2026-10-02T13:47:05.102302+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:47:05.102309+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:47:05.102334+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:47:05.102694+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:47:05.107025+00:00", "quote", 6.27, 6.28]
["2026-10-02T13:47:05.107441+00:00", "trade", 6.27, 80.0]
["2026-10-02T13:47:05.107442+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:05.121013+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:05.121799+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:05.130793+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:05.202205+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:06.102470+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:06.102765+00:00", "trade", 6.27, 15.0]
["2026-10-02T13:47:06.102766+00:00", "trade", 6.27, 25.0]
["2026-10-02T13:47:06.102785+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:06.102817+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:06.103709+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:06.103960+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:06.107790+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:06.116160+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:47:06.116195+00:00", "trade", 6.26, 100.0]
["2026-10-02T13:47:06.116805+00:00", "trade", 6.27, 20.0]
["2026-10-02T13:47:06.116864+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:06.116970+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:06.117200+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:17.444264+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:17.444336+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:17.444634+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:17.444752+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:17.444776+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:17.444802+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:17.444843+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:17.445206+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:17.445213+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:17.445667+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:18.586518+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:19.209185+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:22.290847+00:00", "trade", 6.27, 26.0]
["2026-10-02T13:47:22.291323+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:22.292699+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:22.534647+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:22.534770+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:22.535116+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:22.535117+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:22.535167+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:22.535456+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:22.535976+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:22.536279+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:22.717289+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:22.717640+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:25.556996+00:00", "trade", 6.26, 210.0]
["2026-10-02T13:47:25.557782+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:25.568441+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:27.626435+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:29.202175+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:29.202622+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:33.103695+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:36.971068+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:36.971699+00:00", "trade", 6.27, 2.0]
["2026-10-02T13:47:36.971791+00:00", "trade", 6.26, 200.0]
["2026-10-02T13:47:36.971793+00:00", "quote", 6.26, 6.28]
["2026-10-02T13:47:36.971883+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:47:36.972024+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:47:36.972063+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:36.972339+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:47:36.972705+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:47:36.972725+00:00", "quote", 6.26, 6.27]
["2026-10-02T13:47:36.972815+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:47:36.972835+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:47:36.972977+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:47:36.974077+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:47:36.974085+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:47:36.979976+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:47:36.992974+00:00", "trade", 6.26, 40.0]
["2026-10-02T13:47:36.999716+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:47:37.000182+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:47:37.585682+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:47:37.585780+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:37.586273+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:37.586347+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:37.586847+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:37.586880+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:37.586887+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:37.586907+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:37.586959+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:37.587093+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:37.587366+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:37.587409+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:37.587441+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:37.587834+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:37.589049+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:37.589512+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:37.589968+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:38.347879+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:38.992241+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:42.007704+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:42.008299+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:42.008313+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:42.008324+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:42.008351+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:42.008403+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:42.017647+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:42.017702+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:42.018098+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:45.311669+00:00", "trade", 6.2473, 1.0]
["2026-10-02T13:47:45.927991+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.580108+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.580128+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:48.580135+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:48.580149+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:48.580174+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.580182+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.580196+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:48.580214+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:48.580232+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.580245+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.580388+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.580479+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.580484+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.580491+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.580579+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.580610+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:48.580641+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:48.580651+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.580702+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.581229+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:48.581927+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:48.581950+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:48.582467+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:48.582490+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:48.582506+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:48.582520+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:48.582971+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:48.582978+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:48.582998+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.583004+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.583350+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.583357+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.583415+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.583498+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.584105+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.584106+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.584112+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.584156+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.584256+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.584281+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.584787+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.617518+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.617693+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:48.617789+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:48.617979+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:48.618007+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.618105+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:48.618116+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:48.618473+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.618562+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:48.618938+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:48.618964+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.619036+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:48.619047+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:48.619766+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:48.619794+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:48.619856+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:48.619875+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:48.620564+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:48.635486+00:00", "trade", 6.265, 6.0]
["2026-10-02T13:47:48.641299+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:48.641790+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:49.309846+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:49.336233+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:50.416718+00:00", "trade", 6.2648, 10.0]
["2026-10-02T13:47:50.417586+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:55.441987+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:55.515125+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:55.515159+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:55.515245+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:55.516015+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:55.517010+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:55.525080+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:47:56.168916+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:56.168992+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:56.169017+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:56.169296+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:56.170289+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:56.170817+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:56.537875+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:58.107984+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:58.108010+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:58.108509+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:58.108693+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:58.108733+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:58.109030+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:58.109160+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:58.109169+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:58.109195+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:58.109202+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:58.109215+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:58.109668+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:58.109675+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:58.109705+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:58.109730+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:58.109740+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:58.110199+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:58.110696+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:58.110993+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:58.111184+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:58.111435+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:58.111474+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:58.111485+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:58.111643+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:58.111666+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:58.111883+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:58.111906+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:58.111917+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:58.112135+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:58.112164+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:47:58.112285+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:58.112295+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:47:58.424678+00:00", "trade", 6.27, 1200.0]
["2026-10-02T13:48:00.558999+00:00", "trade", 6.28, 300.0]
["2026-10-02T13:48:01.413537+00:00", "trade", 6.2473, 1.0]
["2026-10-02T13:48:04.063356+00:00", "trade", 6.26, 8.0]
["2026-10-02T13:48:04.063370+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:48:04.063378+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:48:04.063387+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.063414+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.063424+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.063432+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.063476+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.063638+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.063665+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:48:04.063671+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:48:04.063692+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.063762+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.063796+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.063829+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.063914+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.063998+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.064028+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.064031+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.064059+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.064092+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.064188+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.064897+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.065052+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.065258+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.065276+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.065348+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.065404+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.065880+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.065895+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.066366+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.066389+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.067025+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.067487+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.067823+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.067944+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.068038+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.068183+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.068289+00:00", "quote", 6.25, 6.27]
["2026-10-02T13:48:04.068613+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:48:04.068645+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:48:04.069465+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:48:04.069490+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:48:08.511682+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:48:08.511972+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:48:08.512007+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:48:08.512050+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:48:08.512186+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:48:08.512339+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:48:08.512593+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:48:08.522362+00:00", "quote", 6.25, 6.28]
["2026-10-02T13:48:14.263792+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:19.874324+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:21.746035+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:21.746061+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:21.746485+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:21.746521+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:21.746623+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:21.747020+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:21.747376+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:23.584374+00:00", "trade", 6.26, 1.0]
["2026-10-02T13:48:23.585182+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.532503+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.532530+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.533007+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:48:24.533034+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:48:24.533066+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.533078+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:48:24.533083+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.533099+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.533181+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.533194+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.534055+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.534116+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.534242+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:48:24.534585+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:48:24.534695+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.534769+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:48:24.536045+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.536085+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.536115+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.536178+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.536185+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.536210+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:48:24.537866+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.537893+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.537922+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.537967+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.537974+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.538001+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:48:24.538776+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.538821+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:48:24.538826+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:48:24.538847+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:48:24.539250+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.539289+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:48:24.539719+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:48:24.539744+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:24.539776+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:48:24.539799+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:48:24.540248+00:00", "quote", 6.24, 6.29]
["2026-10-02T13:48:27.759490+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:27.759855+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:27.760757+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:27.761630+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:27.761781+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:27.761792+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:27.761987+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:27.762484+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:27.764447+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:27.764504+00:00", "trade", 6.24, 1.0]
["2026-10-02T13:48:27.764599+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:48:27.765505+00:00", "trade", 6.24, 1.0]
["2026-10-02T13:48:27.765530+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:27.766283+00:00", "trade", 6.24, 15.0]
["2026-10-02T13:48:27.766285+00:00", "trade", 6.24, 1000.0]
["2026-10-02T13:48:27.766286+00:00", "trade", 6.24, 10.0]
["2026-10-02T13:48:27.766296+00:00", "quote", 6.24, 6.28]
["2026-10-02T13:48:27.766386+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:48:27.766588+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:48:27.766800+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:27.766993+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:27.767633+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:48:27.768356+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:27.768829+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:48:27.769277+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:48:27.769513+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:27.769543+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:27.770419+00:00", "quote", 6.24, 6.27]
["2026-10-02T13:48:27.770706+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:48:27.770823+00:00", "quote", 6.24, 6.26]
["2026-10-02T13:48:27.771294+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:48:27.771295+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:27.772417+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:27.773123+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:27.773177+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:27.773534+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.773921+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.774906+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.776128+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:27.776178+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.781186+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.787550+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.787873+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.789559+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.789916+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.793637+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.794102+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.795113+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.795347+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.795765+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.796039+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.797131+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.797380+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.798220+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.798317+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.799080+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.799189+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.799576+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.809014+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.815659+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.825109+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.825118+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.826826+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.838123+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.838931+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:27.842952+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.842953+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:48:27.843312+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.852232+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:27.857853+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.857854+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:48:27.864002+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.864267+00:00", "quote", 6.24, 6.25]
["2026-10-02T13:48:27.864277+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.864579+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.874543+00:00", "trade", 6.23, 5.0]
["2026-10-02T13:48:27.874543+00:00", "trade", 6.23, 1.0]
["2026-10-02T13:48:27.874624+00:00", "trade", 6.23, 4.0]
["2026-10-02T13:48:27.874839+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:48:27.874843+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:27.874844+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:48:27.874912+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:48:27.875073+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:48:27.875118+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:48:27.875265+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:48:27.875284+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:48:27.875583+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:48:27.876250+00:00", "trade", 6.24, 14.0]
["2026-10-02T13:48:27.876843+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:48:27.876880+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:27.876944+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:27.879240+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:27.880795+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:27.883189+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:27.906558+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:27.907192+00:00", "trade", 6.23, 96.0]
["2026-10-02T13:48:27.907349+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:27.907362+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:27.907927+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:27.920708+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:48:27.921771+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:27.921910+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:27.924906+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:27.926180+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.057807+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.243732+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.539191+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.539193+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:48:28.539206+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.539225+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:48:28.539228+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:48:28.539241+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.539248+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.539335+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.539343+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.539542+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.539585+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.539632+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:48:28.539698+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.539762+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.539772+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.539820+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.539863+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:48:28.539917+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.544226+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:48:28.544226+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.544282+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.544516+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.544714+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.544802+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:48:28.544803+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.544864+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.545030+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.545043+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.545098+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.545133+00:00", "trade", 6.23, 10.0]
["2026-10-02T13:48:28.545189+00:00", "trade", 6.23, 25.0]
["2026-10-02T13:48:28.545764+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.549201+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.555505+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:48:28.605053+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:48:28.605054+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:48:28.605087+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:48:28.605157+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:48:28.605184+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:48:28.605229+00:00", "trade", 6.23, 1.0]
["2026-10-02T13:48:28.605373+00:00", "trade", 6.23, 1.0]
["2026-10-02T13:48:28.605406+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:48:28.605738+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:48:28.605783+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:48:28.605789+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:48:28.606198+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:48:28.606827+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:48:28.631677+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:48:28.712899+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:48:28.846395+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:48:29.031433+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:48:29.072019+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:48:29.074247+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:48:29.086572+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:48:29.086599+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:48:29.145000+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:48:29.294242+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:48:29.294336+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:48:29.511167+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:48:29.511170+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:48:29.511171+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:48:29.511174+00:00", "trade", 6.24, 100.0]
["2026-10-02T13:48:29.511175+00:00", "trade", 6.24, 14.0]
["2026-10-02T13:48:29.511175+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:29.511304+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:29.511431+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:29.511571+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:29.511578+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.511604+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.511622+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.511644+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.511664+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.511687+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.511771+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.511791+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:29.511806+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.512062+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.512184+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:29.512191+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:29.512214+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.512270+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.512290+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:29.512297+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:29.512539+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.512594+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.513006+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.521710+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:29.522558+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.534466+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.626883+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.627051+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.627239+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.627358+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.627446+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:29.627515+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:29.627545+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:29.628226+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.632628+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.680210+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.680351+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.680469+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.682832+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.709758+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.709766+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.709880+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.711397+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.724110+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.724865+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.730546+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.730898+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.733945+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.734119+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.736090+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.736370+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.738091+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.738324+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.739296+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.752106+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:29.752171+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:29.752198+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:29.752615+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:29.753081+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:30.700216+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:30.700289+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:30.700318+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:30.700784+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:30.701264+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:30.701367+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:30.701437+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:30.750736+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:30.751216+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:30.751301+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:30.751369+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:30.766408+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:30.850957+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:30.851449+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:34.766330+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:34.768029+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:35.156283+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:48:35.156406+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:35.156484+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:35.156790+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:35.156879+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:35.161115+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:38.139653+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:40.336812+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:42.266184+00:00", "trade", 6.245, 3.0]
["2026-10-02T13:48:44.579140+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:44.579530+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:44.579618+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:44.579901+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:44.764328+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:46.793713+00:00", "trade", 6.24, 1.0]
["2026-10-02T13:48:46.841752+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:47.713123+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:47.713598+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:47.764203+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:47.764582+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:47.766019+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:47.993635+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:47.994555+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:48.331769+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:48.390416+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:48.548360+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:48.548417+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:48.548472+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:48.549020+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:48.760258+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:49.401803+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:49.401835+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:49.402336+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:49.402364+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:49.402418+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:50.805511+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:50.805589+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:50.805640+00:00", "quote", 6.22, 6.27]
["2026-10-02T13:48:50.805940+00:00", "quote", 6.22, 6.27]
["2026-10-02T13:48:50.806063+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:50.806140+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:48:50.806166+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:50.806224+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:50.806233+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:50.806253+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:50.806293+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:50.806513+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:50.806614+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:50.806638+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:50.806687+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:50.807128+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:50.807179+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:50.807195+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:50.807218+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:50.807660+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:50.807712+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:50.807726+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:50.808177+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:50.808199+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:50.808243+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:50.808261+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:50.808283+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:50.808709+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:50.809223+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:50.809512+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:50.809712+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:50.809951+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:50.809986+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:50.810009+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:50.810169+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:50.810215+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:50.810397+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:50.810425+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:50.810460+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:50.810695+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:50.810716+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:50.810815+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:50.810836+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:50.811174+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:50.811265+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:50.811637+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:50.811663+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:48:50.811745+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:50.811769+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:48:56.459662+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:00.713178+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:00.713638+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:00.714177+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:07.303292+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:07.303607+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:07.304175+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:07.304565+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:07.858775+00:00", "trade", 6.2319, 822.0]
["2026-10-02T13:49:08.578981+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:08.579502+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:08.579920+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:12.254735+00:00", "trade", 6.25, 9.0]
["2026-10-02T13:49:12.255597+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:12.265512+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:12.426061+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:12.426333+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:12.426587+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:12.426904+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:12.426915+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:12.427070+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:12.427368+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:12.427396+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:12.427405+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:12.427846+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:12.980111+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:12.980170+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:12.980216+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:12.980244+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:12.980260+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:12.980558+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:12.980625+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:12.980778+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:12.983903+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:13.014976+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:13.015400+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:13.255205+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:13.772248+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:13.772698+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:13.772705+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:13.772713+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:13.772738+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:13.772801+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:13.772846+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:13.774354+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:13.774363+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:13.774601+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:13.774632+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:13.775170+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:13.775434+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:13.776251+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:13.776260+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:13.776408+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:13.776428+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:13.776531+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:13.776542+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:13.776548+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:13.776577+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:13.776677+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:13.777150+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:13.777174+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:13.777195+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:13.777206+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:13.777645+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:13.777661+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:13.778116+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:13.778140+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:13.778171+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:13.778185+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.456862+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.457421+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.457889+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.699722+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:49:15.700209+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:49:15.700219+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:49:15.700341+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:49:15.700365+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.700388+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.701277+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.703019+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.703030+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.703090+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.704296+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.704310+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.704326+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.705592+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.705856+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.706883+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.706917+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.708356+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.708370+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.709304+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.709604+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.709721+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.709750+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.709855+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.709881+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.710630+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.711339+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.711693+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.711723+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.711805+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.711852+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.712187+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.712204+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.712650+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.712676+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.712734+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.712763+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.712786+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.712797+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.713317+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.713331+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.713449+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.713469+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.713912+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.713990+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.714033+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:15.714486+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.063351+00:00", "trade", 6.25, 1.0]
["2026-10-02T13:49:18.433204+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.766435+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:49:18.766859+00:00", "quote", 6.23, 6.28]
["2026-10-02T13:49:18.766941+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.767400+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.767434+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.767453+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.767882+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.767899+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.767941+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.767955+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.768365+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.768385+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.768497+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.768823+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.768861+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.768878+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.768984+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.769289+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.769369+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.769379+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.769477+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.769778+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.769848+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.769862+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.769974+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.770247+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.770327+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.770371+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.770464+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.770718+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.770808+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.770855+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.770959+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.771180+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.771332+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.771340+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.771513+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.771667+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.771835+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.771875+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:18.772183+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:20.885068+00:00", "trade", 6.25, 30.0]
["2026-10-02T13:49:21.035417+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:21.036781+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:21.101846+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:24.219383+00:00", "trade", 6.23, 54.0]
["2026-10-02T13:49:24.334730+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:24.789320+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:26.030302+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:26.030312+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:28.133216+00:00", "trade", 6.2301, 1.0]
["2026-10-02T13:49:30.147773+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:30.147972+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:30.148315+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:30.148843+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:30.149232+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:30.149312+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:30.149357+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:30.149973+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:41.342724+00:00", "trade", 6.2301, 2.0]
["2026-10-02T13:49:42.405338+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:42.405368+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:43.469398+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:43.469645+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:43.469740+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:43.469977+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:43.470369+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.470456+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.470512+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.470561+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.601361+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.601462+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:43.601943+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:43.602523+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.603154+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.603324+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.603656+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.603792+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.604168+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.604265+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.604663+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.604733+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.605159+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.605216+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.605651+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.605697+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.606168+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.606224+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.606659+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.606690+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.607142+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.607164+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.607637+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.607659+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.608125+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.608145+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.608617+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.608637+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.609107+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.609124+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.609603+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.609644+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.610092+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.610111+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.610589+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.610610+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.611085+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.611098+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.611571+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.611589+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.612064+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.612083+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.612567+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.612580+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.613064+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.613077+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.613564+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.613578+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.614056+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.614076+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.614543+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.614628+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.615034+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.615088+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.615525+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.615551+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.616017+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.616035+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.616512+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.616530+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.616998+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.617018+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.617548+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.618012+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.618070+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.618487+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.618550+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.618961+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.619029+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.619423+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:43.619517+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:45.031296+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:45.031354+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:45.031399+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:45.168948+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:49:45.176585+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:45.176999+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:45.705868+00:00", "trade", 6.245, 9.0]
["2026-10-02T13:49:46.163101+00:00", "trade", 6.245, 40.0]
["2026-10-02T13:49:46.163672+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:46.163685+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:46.163731+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:46.163818+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:46.164244+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:46.164280+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:46.447064+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:46.447084+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:46.447178+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:46.447214+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:46.447275+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:46.447330+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:46.447547+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:46.448048+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:50.841030+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:50.841087+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:50.841120+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:50.841137+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:50.841152+00:00", "quote", 6.23, 6.27]
["2026-10-02T13:49:50.841192+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:50.841215+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:50.841295+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:50.841374+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:50.841614+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:50.841635+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:50.841702+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:50.841999+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:50.842013+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:50.842092+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:50.842099+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:50.848440+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:51.291918+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:51.753350+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:53.066085+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:53.066122+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:53.067157+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:54.147377+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:55.987241+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:55.987397+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:55.987763+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:55.987930+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:55.988056+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:55.989625+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:57.591536+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:57.591800+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:57.591865+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:57.591872+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:57.591907+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:57.592051+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:57.592258+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:57.592423+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:49:57.616077+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:50:02.731456+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:50:02.731973+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:50:02.731984+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:50:02.732391+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:50:02.732425+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:50:02.732835+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:50:04.198321+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:50:04.198485+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:50:04.198678+00:00", "quote", 6.23, 6.26]
["2026-10-02T13:50:07.610277+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:50:07.610292+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:50:07.610299+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:50:07.610310+00:00", "trade", 6.23, 1.0]
["2026-10-02T13:50:07.610313+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:50:07.610319+00:00", "trade", 6.23, 300.0]
["2026-10-02T13:50:07.610321+00:00", "quote", 6.23, 6.25]
["2026-10-02T13:50:07.610462+00:00", "trade", 6.23, 200.0]
["2026-10-02T13:50:07.610490+00:00", "quote", 6.23, 6.24]
["2026-10-02T13:50:07.610589+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:50:07.610590+00:00", "trade", 6.23, 100.0]
["2026-10-02T13:50:07.610591+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:50:07.610644+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:50:07.610858+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:50:07.611001+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:50:07.611550+00:00", "quote", 6.22, 6.23]
["2026-10-02T13:50:07.612293+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:50:07.612727+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:50:07.612768+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:50:07.614468+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:50:07.615418+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:50:07.615434+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:50:07.615737+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:50:07.616685+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:50:07.616687+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:50:07.616695+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:50:07.725917+00:00", "trade", 6.23, 6.0]
["2026-10-02T13:50:10.010299+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:10.314503+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:12.254802+00:00", "trade", 6.225, 7.0]
["2026-10-02T13:50:13.571977+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.572269+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.572282+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.572329+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.572361+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.572439+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.572488+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:13.572604+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:13.572898+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:13.572912+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:13.572920+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:13.572956+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:13.573049+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.573091+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.573119+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.573163+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.573182+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:13.573222+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:13.573293+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:13.573804+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:13.573923+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:13.573944+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.573991+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.573997+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.574592+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.574739+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.574751+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.575236+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.575267+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.575737+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.575746+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.576224+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.576237+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.576748+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.577181+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.577257+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.577483+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.577551+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.577635+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.578117+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.578575+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.860652+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.860671+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.860700+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:13.861053+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:14.292189+00:00", "trade", 6.22, 16.0]
["2026-10-02T13:50:14.292222+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.292236+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.292683+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.293424+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.296631+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:14.297082+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:14.297139+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:14.297163+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:14.297171+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:14.297175+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:14.297179+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:14.297622+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.298122+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.298427+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.298613+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.298890+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.299090+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.299360+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.299578+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.299822+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.300062+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.300289+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.300549+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.300750+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.301028+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.301214+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.301513+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.301677+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.301996+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.302137+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.302493+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.302600+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.302974+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.303060+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.303466+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.303523+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.303951+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.303992+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.304447+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.304463+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.304939+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.304947+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.305432+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.305449+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.305919+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.305933+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.306416+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.306433+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.306908+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.306921+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.307396+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.307410+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.307884+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.307896+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.308378+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.308835+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.308871+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.309298+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.309398+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.309761+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.309884+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.310225+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.310405+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.310685+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.310906+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.311150+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.311387+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.311403+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.311877+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.311895+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.312373+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.312383+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.312856+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.312876+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.313365+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.313372+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.313838+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.313856+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.314348+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.314355+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.314836+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.314851+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.315333+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.315345+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.315820+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.315835+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.316309+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.316341+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.316795+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.316810+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.317291+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.317309+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.616633+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.616687+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.616755+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.616823+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.616953+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.617412+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.617820+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:14.618023+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:14.618133+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.618465+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:14.619085+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.619342+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:14.620667+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:50:14.620826+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:14.673979+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:15.001048+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:16.304609+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:16.305057+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:16.305123+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:16.305350+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:16.305442+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:16.305529+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:16.305801+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:16.305977+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:16.305994+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:16.306056+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:16.306245+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:16.306392+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:16.306498+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:16.306502+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:16.306720+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:16.306735+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:16.306757+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:16.306894+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:16.306926+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:16.307021+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:16.307191+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:16.307234+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:16.307305+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:16.307339+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:16.307377+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:16.307410+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:16.307475+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:16.307869+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:16.307876+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:16.307895+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:50:16.307982+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:16.307992+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:16.308326+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:16.308447+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:16.308897+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:16.331025+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:16.392339+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:16.540651+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:18.028955+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:18.028962+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:18.926644+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:18.927030+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:18.927045+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:18.927053+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:19.276563+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:20.418613+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:20.418626+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:50:20.418830+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:50:20.420104+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:20.420122+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:20.420263+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:20.420497+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:50:20.420500+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:50:20.420883+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:50:20.443156+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:50:20.443225+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:20.444367+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:20.444421+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:20.793593+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:20.793598+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:20.794344+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:21.146140+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:21.146217+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:21.146242+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:21.146382+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:21.146641+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:21.180966+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:21.180975+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:21.181022+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:21.203028+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:21.222254+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:21.222397+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:21.236725+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:25.460667+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:50:25.461077+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:50:25.461532+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:50:25.461567+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:50:25.461591+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:50:25.461628+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:50:25.461651+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:50:25.462013+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:50:25.462114+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:50:25.462504+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:50:25.462530+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:50:25.463005+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:50:25.797926+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:25.798946+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:25.798972+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:25.799709+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:27.828464+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:30.718848+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:50:31.051158+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:31.051169+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:31.052220+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:36.915594+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:50:37.268678+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:42.264189+00:00", "trade", 6.235, 7.0]
["2026-10-02T13:50:42.270396+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:42.270826+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:42.326554+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:42.326582+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:42.326820+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:50:42.390515+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:50:42.390608+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:42.390971+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:42.568965+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:42.569224+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:43.022620+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:43.332449+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:50:43.698431+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:43.916892+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:43.917130+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:43.917315+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:46.270325+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:49.518058+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:49.518093+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:49.518106+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:49.518133+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:49.518138+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:49.518146+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:49.518154+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:49.518157+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:49.518162+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:49.518573+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:49.518600+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:49.518705+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:49.518753+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:49.519007+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:49.519757+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:49.520234+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:49.586819+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:49.630205+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:49.632614+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:49.724117+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:50:50.086043+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:51.419969+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:51.498211+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:51.498264+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:51.498313+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:51.498560+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:51.498572+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:51.498602+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:51.524943+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:51.567421+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:50:54.032912+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:54.033104+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:54.033339+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:54.033351+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:54.033418+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:54.033430+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:54.033886+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:55.111882+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:50:55.464885+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:55.465411+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:55.708023+00:00", "trade", 6.23, 25.0]
["2026-10-02T13:50:56.424719+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:56.478252+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:59.118577+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:50:59.120629+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:59.879280+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:59.879781+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:50:59.882071+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:51:00.612650+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:51:00.613130+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:51:00.962079+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:51:08.389875+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:51:10.205047+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.205483+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:51:10.205584+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.205863+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:51:10.206151+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.208104+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.208193+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.208639+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.214435+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.215478+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.218441+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.219109+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.219798+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.222339+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.227403+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.227613+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.229004+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.230426+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.230967+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.400232+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.400303+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.400325+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.400697+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.400752+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.400792+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.400816+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.401144+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.401267+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.461252+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.461667+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.462161+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.478446+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.478605+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.478926+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.478980+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.479423+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.479467+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.480342+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.480366+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.481183+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.481201+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.482042+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.482064+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.482912+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.482943+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.483780+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.483802+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.484616+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.484639+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.485474+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.485516+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.486289+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.486314+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.487146+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.487166+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.487989+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.488012+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.488842+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.488865+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.489687+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.489708+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.490534+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.490553+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.491352+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.491371+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.492191+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.492217+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.493368+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.493386+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.493861+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.493883+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.494704+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.494726+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.495642+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.495665+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.495732+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.496486+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.496533+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.496551+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.496580+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.497848+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.497873+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.498696+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.498717+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.500171+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.500194+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.500223+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.500241+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.501000+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.501058+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.501074+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.501096+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.501992+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.502101+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.502568+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.503069+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.503127+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.503390+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.503421+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.504267+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.504283+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.504346+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.505565+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.505588+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.505980+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.506018+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.506689+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.506714+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.506739+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.506753+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.507736+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.507764+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.507840+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.507862+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.508687+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.508716+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.508740+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.508770+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.509526+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.509559+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.509580+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.510485+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.510510+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.510757+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.510779+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.511452+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.511474+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.511492+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.511513+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.512390+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.512412+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.512628+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.512649+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.513126+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.513157+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.513174+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.513194+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.514839+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.514867+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.514959+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.514982+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.515495+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.515548+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.515555+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.515592+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.516498+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.516522+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.516608+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.516615+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.517084+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.517107+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.517576+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.517617+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.518245+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.518252+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.562678+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.562994+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.568864+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.682511+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:10.682643+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.683115+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:10.683551+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:11.000736+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:11.001192+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:12.254919+00:00", "trade", 6.235, 7.0]
["2026-10-02T13:51:16.440097+00:00", "trade", 6.22, 305.0]
["2026-10-02T13:51:18.651067+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:18.651487+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:18.651985+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:18.652477+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:18.664150+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:18.664236+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:18.664304+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:18.664617+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:18.664702+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:18.664721+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:18.664788+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:18.664813+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:18.665164+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:18.665239+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:18.665646+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:18.665677+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:18.665750+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:18.665787+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:18.666239+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:21.226007+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:21.226244+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:21.226571+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:21.226619+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:21.227037+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:21.227074+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:21.227177+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:21.227544+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:21.227773+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:21.227807+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:21.227867+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:21.227890+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:21.228275+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:21.228328+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:21.228752+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:21.228785+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:21.228858+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:21.228873+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:29.923144+00:00", "trade", 6.22, 5.0]
["2026-10-02T13:51:29.923146+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:51:29.923148+00:00", "trade", 6.22, 200.0]
["2026-10-02T13:51:29.923152+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:29.923159+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:29.923168+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:29.923182+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:29.923203+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:29.923222+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:29.923376+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:29.923448+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:29.923483+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:29.923646+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:29.923981+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:29.924096+00:00", "trade", 6.21, 10.0]
["2026-10-02T13:51:29.924097+00:00", "trade", 6.21, 5.0]
["2026-10-02T13:51:29.924144+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:29.924207+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:29.924231+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:29.924246+00:00", "trade", 6.21, 100.0]
["2026-10-02T13:51:29.924248+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:51:29.924252+00:00", "trade", 6.21, 10.0]
["2026-10-02T13:51:29.924309+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:29.924441+00:00", "quote", 6.21, 6.22]
["2026-10-02T13:51:29.924504+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:29.924529+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:51:29.924669+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.924692+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:51:29.924745+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:51:29.925080+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.925151+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.925179+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.925265+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.925272+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.925341+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.925639+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.925660+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.925751+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.925770+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.926240+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.926252+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.926725+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.926742+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.927214+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.927228+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.927719+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.927726+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.928205+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.928219+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.928692+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.928709+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.929175+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:51:29.929182+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:51:29.929202+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:51:29.929219+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:51:29.929229+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:51:29.930075+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:29.930766+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:29.937128+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:51:30.024099+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:51:31.578708+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:51:33.535221+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:51:33.535406+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:33.535831+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:33.535990+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:33.535994+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:33.536122+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:33.536204+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:33.536412+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:33.536612+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:33.552136+00:00", "trade", 6.225, 5.0]
["2026-10-02T13:51:33.773271+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:33.774077+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:34.356102+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:34.356170+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:34.356177+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:34.356184+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:34.356579+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:34.788425+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:34.824738+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:34.824746+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:34.824891+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:35.004942+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:35.005208+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:35.006156+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:36.286198+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:36.286518+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:37.580790+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:37.623738+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:51:37.624221+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:51:37.624232+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:51:37.624251+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:51:37.716589+00:00", "trade", 6.2232, 300.0]
["2026-10-02T13:51:37.943782+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:51:40.141415+00:00", "trade", 6.215, 15.0]
["2026-10-02T13:51:40.546888+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:51:40.547247+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:51:40.547294+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:40.547306+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:40.547334+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:40.547341+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:40.547434+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:51:40.547438+00:00", "trade", 6.22, 9.0]
["2026-10-02T13:51:40.547455+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:51:40.547469+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:40.547483+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:40.547502+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:40.547517+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:40.547519+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:40.547692+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:40.547814+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.547932+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:40.548019+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:40.548037+00:00", "quote", 6.21, 6.23]
["2026-10-02T13:51:40.548136+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.548192+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.548225+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.548239+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.548245+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.548270+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.548277+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.548552+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.548583+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.548623+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.548768+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.551198+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.553443+00:00", "trade", 6.22, 100.0]
["2026-10-02T13:51:40.553603+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.553620+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.553723+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:40.553790+00:00", "trade", 6.22, 95.0]
["2026-10-02T13:51:40.555709+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.555738+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.555744+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.556234+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.556824+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.560823+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.563852+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.564967+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.569668+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.570118+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.570144+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.570880+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.819862+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:40.828428+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:41.412838+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:41.413301+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:41.413315+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:41.413405+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:41.413417+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:41.413746+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:41.413867+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:41.525085+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:41.525614+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:41.526057+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:45.411458+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:45.411768+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:45.411924+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:45.411942+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:45.412185+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:45.412652+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:45.412698+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:45.412718+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:45.412733+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:45.412743+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:45.412797+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:45.412803+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:45.412809+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:45.412811+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:45.412811+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:45.412828+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:45.412929+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:45.413256+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:45.413381+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:45.413396+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:45.413413+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:45.413664+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:45.413743+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:45.413859+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:45.413875+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:51:45.413892+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:45.413907+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:45.414183+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:45.414203+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:45.414257+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:45.414380+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:45.414717+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:45.414832+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:45.415239+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:45.415307+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:45.415780+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:46.817606+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:46.817661+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:46.817671+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:46.818127+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:46.818868+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:46.819890+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:47.353515+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:47.353556+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:47.364700+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:47.364791+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:47.365211+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:47.365242+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:47.365297+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:47.365713+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:47.365755+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:47.366208+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:47.366239+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:47.366714+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:47.379970+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:48.347828+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:48.347853+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:48.348016+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:48.696453+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:51.545046+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:51.545217+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:51.545270+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:51.545305+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:51.545526+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:51.545662+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:51.545697+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:51.545766+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:51.546253+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:51.644207+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:51:53.372217+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:53.373118+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:53.373638+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:53.374088+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:53.374349+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:53.375323+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.375344+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.375370+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.375807+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.375854+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.376293+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.376319+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.376784+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.376798+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.377275+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.377366+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.377816+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.377886+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.378525+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.378769+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.379601+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.380545+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.380697+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.380990+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.382152+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.383331+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.383435+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.383452+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.384315+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.384679+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.384802+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.384808+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.385290+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.385301+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.385781+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.385848+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.386310+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.386350+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.386807+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.386821+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.387333+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.387794+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.387834+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.388259+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.388322+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.388750+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.388814+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.389210+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.389309+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.389674+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.389791+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.390141+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.390275+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.390611+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.390758+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.391072+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.391242+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.391540+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.391731+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.392011+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.392260+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.392500+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.392795+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.393143+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.393545+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.393798+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.394085+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.394265+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.394565+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.394838+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.395059+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.395330+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.395546+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.395812+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.396047+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.396295+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.396541+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.396764+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.397025+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.397240+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.397512+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.397703+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.397997+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.398167+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.398487+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.398632+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.398964+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.399094+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:51:53.717631+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:51:53.718554+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:53.718975+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:53.719017+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:53.728886+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:51:53.729212+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:51:53.729278+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:53.729375+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:51:54.001628+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:51:54.194076+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:54.194572+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:54.194584+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:54.194604+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:55.251325+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:55.251856+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:55.252330+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:58.413319+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:58.413814+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:59.420693+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:59.422174+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:51:59.426739+00:00", "trade", 6.235, 4.0]
["2026-10-02T13:51:59.436954+00:00", "trade", 6.235, 2.0]
["2026-10-02T13:51:59.777350+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:51:59.777883+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:00.018012+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:00.018154+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:00.018648+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:00.018692+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:00.018752+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:00.018802+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:00.018862+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:00.019217+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:00.019242+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:00.019293+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:00.019350+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:00.019362+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:00.019397+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:00.019692+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:00.054476+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:00.054486+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:00.054567+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:00.054804+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:00.055324+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:00.055347+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:00.055386+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:00.056432+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:00.057089+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:00.057125+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:00.058295+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:00.062533+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:00.488999+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:00.489533+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:00.489961+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:04.521962+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:04.522180+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:04.522494+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:04.522619+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:04.522630+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:04.522986+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:04.523102+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:52:04.523118+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.523163+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:04.523530+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:04.523637+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:04.523687+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.523706+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:04.524024+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:04.524096+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:04.524183+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.524193+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.524200+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.524519+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:52:04.524552+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.524673+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:04.524696+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.524784+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:04.525154+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.525238+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:04.525640+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.525713+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:04.526178+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:04.532879+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.532931+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.532983+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.533121+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.533125+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.533256+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:04.533351+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:04.533366+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.533719+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.533829+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.533889+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.533997+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.534057+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.535997+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.536009+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.536558+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.536654+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.540920+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:04.603814+00:00", "quote", 6.22, 6.24]
["2026-10-02T13:52:04.603994+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:04.604439+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:04.604499+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:04.604517+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:04.604943+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:04.604970+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:04.941750+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:04.941763+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:04.942066+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:04.942111+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:04.942136+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:04.942296+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:04.942556+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:05.219663+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:06.036844+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:06.544183+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:09.797809+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:09.798835+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:09.799291+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:10.152517+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:10.153517+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:11.278397+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:11.278819+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:11.278948+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:11.279425+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:11.279447+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:11.279468+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:11.279534+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:11.354432+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:11.354941+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:11.355383+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:11.355813+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:11.356315+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:11.356763+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.079927+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.081271+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.083935+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.084252+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.084274+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.085757+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.090044+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.090647+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.090743+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.091910+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.091981+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.091988+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.092754+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.093986+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.094924+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.095873+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.096417+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.097573+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.097647+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.099788+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.099967+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.100243+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.100974+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.102238+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.103167+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.104146+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.104789+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.105505+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.105535+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.105586+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.107514+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.107609+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.107850+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.107929+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.108558+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.109709+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.110333+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.110377+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.113321+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.114235+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.115519+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.116185+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.117196+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.117215+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.117252+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.120025+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.120094+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.120261+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.120316+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.120727+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.121489+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.121864+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.122018+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.122036+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.122828+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.123492+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.124119+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.124743+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.125123+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.125660+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.125700+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.125740+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.128117+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.128197+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.128349+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.128884+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.129771+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.130142+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.130241+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.131298+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.131356+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.131924+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.132840+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.133402+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.133875+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.134285+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.134296+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.134687+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.134754+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.134784+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.135204+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:12.135501+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:12.135625+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:12.135643+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:12.135704+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.136094+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.136254+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.136705+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.136753+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.136876+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.137369+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.137938+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.138603+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.139001+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.139410+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.139444+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.140245+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.140614+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.141092+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.141333+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.141363+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.141596+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.141764+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.141780+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.141836+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.141896+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.141904+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.142145+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.142248+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.142257+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.142309+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.142399+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.142427+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.142476+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.142659+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.142965+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.143023+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.143103+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.143710+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.144784+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.145252+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.145453+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.145840+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.145859+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.147088+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.147484+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.148419+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:12.148560+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.149429+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:12.254871+00:00", "trade", 6.225, 7.0]
["2026-10-02T13:52:13.000771+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:13.001238+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:13.001255+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:13.003306+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.003369+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.003802+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.003811+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.004301+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.004322+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.004789+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.004807+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.005281+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.005368+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.005774+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.005833+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.006262+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.006336+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.006749+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.006793+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.007266+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.007281+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.007760+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.007779+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.008266+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.008282+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.008747+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.008765+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.009253+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.009267+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.009733+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.009751+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.010229+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.010246+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.010706+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.010721+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.011227+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.011680+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.011725+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.012169+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.012213+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.012633+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.012709+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.013106+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.013195+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.013580+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.013681+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.014049+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.014166+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.014514+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.014656+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.014980+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.015149+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.015468+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.015633+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.015934+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.016118+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.016396+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.016605+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.016865+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.017088+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.017331+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.017613+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.017793+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.018102+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.018258+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.018584+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.018742+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.019072+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.019210+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.019595+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.019685+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.020081+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.020189+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.020582+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.020682+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.021083+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.021218+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.021665+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.021683+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.022256+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.022348+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.022748+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.022849+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.023235+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.023325+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.607232+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.607260+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:13.607556+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:13.607821+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:13.608002+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:13.608748+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:13.753613+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:13.753639+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:13.753755+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:13.754759+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:15.001304+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:16.703585+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:16.703593+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.703787+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:52:16.704213+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:52:16.704291+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:52:16.704304+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:52:16.704753+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.705238+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.705563+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.705724+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.706033+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.706208+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.706519+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.706695+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.706986+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.707175+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.707190+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.707656+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.707675+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.708157+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.708173+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.708645+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.708663+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.709140+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.709156+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.709628+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.709643+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.710121+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.710138+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.710612+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.710628+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.711106+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.711124+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.711594+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.711608+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.712084+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.712096+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.712571+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.712585+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.713065+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.713087+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.713553+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.713565+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.714051+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.714059+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.714534+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.714551+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.715026+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.715044+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.715515+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.715534+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.716010+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.716022+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.716495+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.716512+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.716993+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.717004+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.717485+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.717498+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.717981+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.717996+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.718468+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.718483+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.718964+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.718981+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.719451+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.719473+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.719941+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.719959+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.720426+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.720446+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.720920+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.720935+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.721404+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.721423+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.721901+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.721911+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.722383+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.722397+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.722872+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.722921+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.723360+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.723383+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.723840+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.723855+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.724337+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:16.724354+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:17.001029+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:17.040786+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:17.040800+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:17.041238+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:17.041675+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:17.041747+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:17.042224+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:17.042249+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:17.042292+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:17.042366+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:17.042397+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:17.555001+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.051636+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.052130+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.052498+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.052565+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.052938+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.104913+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.104964+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.105001+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.105404+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.105913+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.105932+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.106456+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.106514+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.106546+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.106920+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.106973+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.107385+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.107408+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.107449+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.107472+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.107931+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.339938+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.340051+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.340713+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.340765+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.340798+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.341044+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.448188+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.448326+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.448402+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.448429+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.448432+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.448727+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.448897+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.448931+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.448962+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.449402+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.449464+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.449471+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.449499+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.449529+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.449876+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.449931+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.449989+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.450008+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.450038+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.450062+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.450470+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.450512+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.450958+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.450980+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.450999+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.451021+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.451471+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.451523+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.451530+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.452007+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.452059+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.452493+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.452529+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.452990+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.453008+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.453469+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.453490+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.453966+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.453979+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.454458+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.454545+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.454947+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.455008+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.455433+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.455473+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.455928+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.455949+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.456419+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.456435+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.456950+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.457401+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.457444+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.457869+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.457933+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.458333+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.458418+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.458798+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.458905+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.459263+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.459397+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.459737+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.459885+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.460202+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.460366+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.460669+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.460876+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.461134+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.461359+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.461605+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.461845+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.462090+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.462329+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.462554+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.462810+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.463020+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.463296+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.463483+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.463781+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.463990+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.464270+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.464452+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.464752+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.464914+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.465252+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.465379+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.465744+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.465841+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.466230+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.466304+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.466720+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.466766+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.467207+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.467233+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.467697+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.467717+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.644189+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.644233+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.644282+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.644300+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:19.644487+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.654405+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:19.654435+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:19.654512+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:19.654519+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:19.654639+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:19.654730+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:19.662322+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.662436+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.662856+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.673109+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.681549+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.681558+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.681576+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:19.681879+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:19.682004+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:19.682374+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:19.682420+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.682473+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.682500+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:19.682659+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:19.682740+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:19.682912+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.682971+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.682998+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.683001+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.683049+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.683101+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.683346+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:19.683365+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.683408+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.683439+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.683815+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:19.683868+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.684337+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:19.684368+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.717330+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:19.721090+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:20.001491+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:20.001950+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:20.660260+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:20.660315+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:20.660369+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:20.660573+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:20.660667+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:20.660705+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:20.660722+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:20.660752+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:20.660776+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:20.660800+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:20.660893+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:20.661096+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:20.661097+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:20.661134+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:20.661136+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:20.661163+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:20.661218+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:20.661559+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:20.661669+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:20.661678+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:20.662175+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:20.662534+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:52:20.663008+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:20.663483+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:20.663998+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:20.855226+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:20.855259+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:20.856206+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:20.856536+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:20.856549+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:20.857142+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:20.857421+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:20.857496+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:20.858182+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:20.858246+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:20.858297+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.046983+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.047135+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:21.047594+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:21.047691+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:21.047699+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:21.048152+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.048425+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:21.048633+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:21.048651+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.048944+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:21.048967+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:21.049174+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:21.049428+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:21.049859+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:21.494843+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.494848+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.494922+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.494946+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.495326+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.495425+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.495797+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.495804+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.495878+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.495951+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.543755+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.543779+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.543779+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:21.544157+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:21.544224+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:21.544285+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:21.544309+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.544338+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:21.544820+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.545012+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.545019+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.545048+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:21.545714+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.545733+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:21.546188+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.546205+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:21.546686+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:21.546708+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:21.547179+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:23.562177+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:52:23.911368+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:23.911722+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:23.911829+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:23.912277+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:23.912307+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:23.912394+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:23.912719+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:23.912777+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:23.912902+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:23.912959+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:23.913224+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:23.913385+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:23.913408+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:23.913709+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:23.913723+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:23.913772+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:23.913995+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:23.914042+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:23.973858+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:23.973953+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:23.974277+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:23.974412+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:23.974486+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:23.974844+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:23.974935+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:23.975351+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:23.975409+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:23.975885+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:24.005052+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:24.006024+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:24.209853+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:24.210342+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:24.210361+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:24.210407+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:24.210565+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:24.210592+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:24.211051+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:24.229821+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:24.229888+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:24.229916+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:24.230738+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:24.230748+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:24.267818+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:24.268265+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:24.268300+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:25.088390+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:25.132615+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:25.133585+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:25.133706+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.133746+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.134313+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.134365+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.134681+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.134759+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.697667+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.697693+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.697864+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.698225+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.698416+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.698451+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.698504+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.698571+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.698943+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.698951+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.698998+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.699074+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.805026+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.805196+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:25.805746+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:25.805757+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:25.806462+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.806990+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.807331+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.807491+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.807901+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.808018+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.808478+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.808714+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.808731+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.809223+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.809232+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.809729+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.809742+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.810219+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.810241+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.810726+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.810746+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.811228+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.811244+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.811763+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.811770+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.812261+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.812721+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.812795+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.813183+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.813285+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.813653+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.813765+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.813780+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.814255+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.814271+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.814745+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.814767+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.815245+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.815253+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.815735+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.815753+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.816236+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.816256+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.816766+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.817220+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.817262+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.817694+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.817736+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.818163+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.818233+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.818654+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.818732+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.819116+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.819216+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.819580+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.819700+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.820051+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.820178+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.820194+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.820698+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.821158+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.821203+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.821648+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.821686+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.822115+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.822178+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.822581+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.822676+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.823047+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.823161+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.823509+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.823658+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.823978+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.824155+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.824455+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.824641+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.824922+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.825133+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.825384+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.825623+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.825853+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.826034+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:25.826115+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:25.826305+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:25.826504+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:26.000822+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:26.001277+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:52:27.491129+00:00", "trade", 6.248, 1.0]
["2026-10-02T13:52:28.554304+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:28.554880+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:28.555322+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:29.047362+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:29.047431+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:29.047438+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:29.047456+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:29.047938+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:29.048256+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:29.048713+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:29.076626+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:29.077028+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:29.077083+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:29.251048+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:29.338026+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:29.338376+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:29.338447+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:29.338455+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:29.338501+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:29.414039+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:52:34.087766+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:34.087824+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:34.088060+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:34.088378+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:34.088562+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:34.088719+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:34.088756+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:34.089266+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:36.339943+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:36.340466+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:36.340914+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.258379+00:00", "trade", 6.24, 14.0]
["2026-10-02T13:52:40.258996+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.260037+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.266148+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.266194+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.266543+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.266626+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.266633+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.272495+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.272593+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.272690+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:40.273045+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:40.273057+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:40.273073+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:40.273120+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.273192+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:40.273217+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:40.273592+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.273646+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:40.274066+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:40.274087+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.274131+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:40.274169+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:40.274613+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:40.636896+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:40.956204+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.956278+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.956286+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.956317+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.956411+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.956640+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.956650+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.956682+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.956688+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.956699+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.957107+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.982746+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.984202+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:40.984978+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:52.073149+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:52.073368+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:52.073384+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:52.073503+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:52.073536+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:52.073553+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:52.073605+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:52.073700+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:52.073727+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:52.074069+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:52.074150+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:52.074535+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:52.074554+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:52.074625+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:52.074651+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:52.075118+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:52.088323+00:00", "trade", 6.235, 6.0]
["2026-10-02T13:52:52.426082+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:52:54.039277+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:52:54.039710+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:52:54.040144+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:52:54.091171+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:52:56.358225+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:56.358279+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:56.358309+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:56.358339+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:56.358457+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:56.358472+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:56.358590+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:56.358635+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:56.359026+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:56.359090+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:56.359107+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:56.359153+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:56.359349+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:56.359374+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:56.359392+00:00", "quote", 6.22, 6.25]
["2026-10-02T13:52:56.359424+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:56.359445+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:56.359646+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:56.359781+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:56.359833+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:56.360280+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:56.360303+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:56.360341+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:52:56.382030+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:03.637308+00:00", "trade", 6.2126, 2.0]
["2026-10-02T13:53:03.732327+00:00", "trade", 6.2126, 1.0]
["2026-10-02T13:53:04.561422+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.563874+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.569003+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.589349+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.591046+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.591903+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.641835+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.641891+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.642662+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.643595+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.644569+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.645520+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.721000+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.721638+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.722203+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.722220+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.722729+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.722745+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.722788+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.722875+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.723007+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.723243+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.723307+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.723537+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.723566+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.724028+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.724079+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.724096+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.724596+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.724617+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.787379+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.787434+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.787441+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.787873+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.788359+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.788733+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.788899+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.789010+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.789134+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.789149+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.789587+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.789845+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.789895+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.789958+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.822031+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.822079+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.822088+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.822142+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.822605+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.822634+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.834011+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.834028+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.834084+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.834101+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.838718+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.838812+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.840694+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.840736+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.840778+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.840807+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.841569+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.841623+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.841688+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.841769+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.842040+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.842076+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:04.842533+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:04.842559+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:05.031550+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:05.038922+00:00", "quote", 6.2, 6.25]
["2026-10-02T13:53:07.527604+00:00", "trade", 6.225, 1200.0]
["2026-10-02T13:53:09.209338+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:09.209404+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:09.209551+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:09.209890+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:09.209993+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:09.210081+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:09.210093+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:09.210566+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:09.210596+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:09.211682+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:09.550686+00:00", "quote", 6.2, 6.26]
["2026-10-02T13:53:10.637989+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:10.638038+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:10.638820+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:10.638898+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:11.610366+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:11.610595+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:11.610645+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:11.611118+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:11.611337+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:11.648793+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:11.751667+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:53:11.751889+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:11.751966+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:53:11.752031+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:53:11.752071+00:00", "quote", 6.22, 6.26]
["2026-10-02T13:53:11.752121+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:11.752161+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:11.752384+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:11.752392+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:11.752530+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:12.910997+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:12.911045+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:12.911271+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:16.865135+00:00", "quote", 6.21, 6.26]
["2026-10-02T13:53:17.138929+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:17.139002+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:17.139900+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:17.198452+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:17.390297+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:53:17.390344+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:53:17.390370+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:53:17.390425+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:53:17.390811+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:53:17.391636+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:53:17.492662+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:53:18.638322+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:53:19.891772+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:53:20.491892+00:00", "trade", 6.225, 8.0]
["2026-10-02T13:53:20.557561+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:53:20.557662+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:53:20.557911+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:53:20.557970+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:53:20.558054+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:20.558124+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:20.558137+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:20.558203+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:20.558211+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:20.558233+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:53:20.558524+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:20.558558+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:20.558565+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:20.558587+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:20.558668+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:53:20.558857+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:20.559180+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:53:20.559199+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:20.560139+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:26.197457+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:26.197473+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:29.454842+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:29.454951+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:29.455037+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:29.455091+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:29.455148+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:29.455170+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:29.455211+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:29.455665+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:29.455939+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:29.456128+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:32.408534+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:32.408675+00:00", "quote", 6.21, 6.25]
["2026-10-02T13:53:32.456364+00:00", "trade", 6.21, 90.0]
["2026-10-02T13:53:32.456424+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:53:32.456441+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:53:32.456448+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:53:32.456460+00:00", "quote", 6.21, 6.24]
["2026-10-02T13:53:32.456469+00:00", "trade", 6.21, 37.0]
["2026-10-02T13:53:32.456470+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:53:32.456479+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:53:32.456481+00:00", "trade", 6.21, 89.0]
["2026-10-02T13:53:32.456485+00:00", "trade", 6.21, 1.0]
["2026-10-02T13:53:32.456486+00:00", "trade", 6.21, 102.0]
["2026-10-02T13:53:32.456519+00:00", "trade", 6.21, 63.0]
["2026-10-02T13:53:32.456530+00:00", "trade", 6.21, 101.0]
["2026-10-02T13:53:32.456591+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:53:32.456623+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:53:32.456647+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:53:32.456702+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:53:32.456841+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:53:32.456893+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:53:32.457124+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:53:32.461134+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:53:32.482678+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:53:32.568184+00:00", "trade", 6.215, 5.0]
["2026-10-02T13:53:32.568648+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:53:32.568699+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:53:32.685129+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:53:33.010076+00:00", "trade", 6.2, 7.0]
["2026-10-02T13:53:33.010098+00:00", "trade", 6.2, 993.0]
["2026-10-02T13:53:33.010098+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:53:33.010099+00:00", "trade", 6.2, 350.0]
["2026-10-02T13:53:33.010105+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:53:33.010120+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:53:33.010127+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:53:33.010133+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:53:33.010372+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:53:33.010379+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:53:33.010386+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:53:33.010404+00:00", "quote", 6.2, 6.21]
["2026-10-02T13:53:33.010412+00:00", "trade", 6.2, 1.0]
["2026-10-02T13:53:33.010484+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:53:33.010506+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:53:33.010544+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:53:33.010752+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:33.010984+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:33.011067+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:33.011134+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:53:33.014100+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:53:33.014191+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:53:33.015049+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:33.016410+00:00", "trade", 6.19, 10.0]
["2026-10-02T13:53:33.016410+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:33.016412+00:00", "trade", 6.19, 5.0]
["2026-10-02T13:53:33.016417+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:33.016434+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:33.016441+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:33.016475+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:33.016531+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:33.016560+00:00", "trade", 6.19, 96.0]
["2026-10-02T13:53:33.016568+00:00", "trade", 6.19, 5.0]
["2026-10-02T13:53:33.016686+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:33.016706+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:53:33.016749+00:00", "trade", 6.19, 10.0]
["2026-10-02T13:53:33.019704+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:53:33.019791+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:33.020084+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:33.021871+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:33.038724+00:00", "trade", 6.195, 300.0]
["2026-10-02T13:53:33.051927+00:00", "trade", 6.195, 4.0]
["2026-10-02T13:53:33.052950+00:00", "trade", 6.195, 13.0]
["2026-10-02T13:53:33.421530+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:33.422009+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:33.433062+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:35.719594+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:35.719724+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:35.720176+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:35.720200+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:36.119062+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:36.220429+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:36.221376+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:36.221527+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:36.222456+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:37.057803+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:53:37.424328+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:41.535979+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:41.536038+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:41.536242+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:41.536251+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:41.536336+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:41.536344+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:41.536410+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:41.536432+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:41.536747+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:41.536789+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:41.536804+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:41.536814+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:41.536821+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:41.536894+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:41.536955+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:41.536970+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:41.536977+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:41.537123+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:41.537206+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:41.537228+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:41.538538+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:41.538647+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:41.540664+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:41.540805+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:41.541474+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:41.541523+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:41.541551+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:41.541573+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:41.541986+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:53:41.542017+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:53:42.434958+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:53:43.256800+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:53:45.085509+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:53:45.391195+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:53:50.107848+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:53:50.108213+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:53:50.740925+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:53:50.942209+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:53:52.526713+00:00", "trade", 6.2188, 1.0]
["2026-10-02T13:53:52.679333+00:00", "trade", 6.1955, 1.0]
["2026-10-02T13:53:52.700831+00:00", "trade", 6.1955, 1.0]
["2026-10-02T13:53:56.407920+00:00", "trade", 6.205, 500.0]
["2026-10-02T13:53:56.413459+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:53:56.760589+00:00", "trade", 6.205, 500.0]
["2026-10-02T13:54:00.252947+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:00.253146+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:01.870880+00:00", "trade", 6.205, 6.0]
["2026-10-02T13:54:04.044139+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:54:04.044205+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:54:05.248857+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:54:05.468143+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:54:08.355396+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:54:08.355551+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:54:08.356482+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:54:08.517203+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:54:08.518161+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:54:09.399837+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:09.400317+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:09.409599+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:09.889922+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:09.890484+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:09.890853+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:09.890914+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:09.891290+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:09.891468+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:09.891482+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:09.891507+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:09.892167+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:09.892700+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:17.026883+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:17.029673+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:17.029724+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:17.029745+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:17.029774+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:17.186915+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:19.288909+00:00", "trade", 6.205, 7.0]
["2026-10-02T13:54:22.510902+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:22.510953+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:22.524288+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:22.882258+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:28.071928+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:28.072556+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:31.223491+00:00", "trade", 6.1983, 1.0]
["2026-10-02T13:54:33.029476+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:33.030176+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:33.340303+00:00", "trade", 6.1983, 1.0]
["2026-10-02T13:54:39.006682+00:00", "trade", 6.205, 200.0]
["2026-10-02T13:54:40.965464+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:47.747520+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:47.747571+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:54:47.748358+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.748873+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.749169+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.749353+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.749396+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.749847+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.749856+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.750338+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.750369+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.750874+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.750881+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.751348+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.751377+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.751835+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.751848+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.752327+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.752341+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.752814+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.752830+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.753312+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.753329+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.753800+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.753815+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.754296+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.754311+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.754791+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.754798+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.755277+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.755300+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.755766+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.755779+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.756258+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.756270+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.756748+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.756762+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.757238+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.757257+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.757724+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.757736+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.758217+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.758265+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.758705+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.758725+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.759225+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.759676+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.759719+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.760134+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.760236+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.760601+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.760721+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.761068+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.761196+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.761210+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.761700+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.761706+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.762205+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.762251+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.762692+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.762713+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.763206+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.763341+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.763691+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.763806+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.764187+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.764272+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.764665+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.764733+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.765150+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.765199+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.765642+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.765662+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.766126+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.766174+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.766645+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.766657+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.767119+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.767166+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.767602+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.767625+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.768115+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.768138+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.768608+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:47.768623+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:48.000723+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:50.625777+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:51.372884+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:52.849351+00:00", "trade", 6.2, 8.0]
["2026-10-02T13:54:53.487763+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:53.827067+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:55.628922+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:55.628976+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:55.628985+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:54:55.827267+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:55:02.564789+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:55:02.564853+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:55:02.564911+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:55:02.565390+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:55:02.565765+00:00", "trade", 6.19, 400.0]
["2026-10-02T13:55:02.565765+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.565775+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.565798+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.566340+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.566349+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.567280+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.579029+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.604051+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:02.604381+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:02.604502+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:02.604585+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:02.604619+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:02.604638+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:02.604658+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:02.605085+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.605608+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.605886+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.606084+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.606354+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.606568+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.606809+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.607055+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.607285+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.607543+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.607745+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.608024+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.608209+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.608511+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.608672+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.608997+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.609138+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.609489+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.609604+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.609971+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.610070+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.610463+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.610531+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.610945+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.610997+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.611431+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.611485+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.611915+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.611965+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.612435+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.612442+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.612916+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.612927+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.613414+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.613428+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.613900+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.613914+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.614419+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.614874+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.614916+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.615341+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.615439+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.615807+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.615922+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.616269+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.616421+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.616732+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.616898+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.617206+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.617384+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.617672+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.617868+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.618157+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.618358+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.618621+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.618840+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.619082+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.619329+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.619545+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.620557+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.620735+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.621039+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.621222+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.621527+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.621684+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.622013+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.622144+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.622505+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.622608+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.622988+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.623070+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.623481+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.623535+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.623961+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.624003+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.624452+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.624503+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.624938+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.624964+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.625428+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:02.625448+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.000663+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.678992+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.679282+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.692181+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:03.692425+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:03.692638+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:03.693075+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.693190+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:03.693275+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.693603+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.693736+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.693791+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:03.694172+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.694334+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:03.694759+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:03.694875+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:03.694896+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.694950+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:03.694972+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:03.695403+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.695432+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:03.695886+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:03.695906+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.695936+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:03.695958+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:03.715557+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.715616+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.728118+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.741932+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.742022+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:03.742272+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:03.742477+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:03.742538+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:03.742574+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:03.742582+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:03.742595+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:55:03.743050+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.743568+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.743835+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.744045+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.744312+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.744528+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.744793+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.745056+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.745255+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.745543+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.745718+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.746032+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.746186+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.746523+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.746646+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.747011+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.747113+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.747499+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.747579+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.747996+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.748065+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.748482+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.748529+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.748971+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.748993+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.749458+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.749477+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.749950+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.749964+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.750440+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.750457+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.750932+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.750980+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.751414+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.751442+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.751940+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.752390+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.752431+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.752855+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.752914+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.753324+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.753387+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.753790+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.753910+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.754258+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.754405+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.754719+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.754892+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.755184+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.755376+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.755648+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.755863+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.756112+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.756344+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.756573+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.756827+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.757036+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.757311+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.757500+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.757800+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.757972+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.758287+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.758435+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.758774+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.758900+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.759262+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.759360+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.759762+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.759821+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.760250+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.760283+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.906509+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:03.906557+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:04.545262+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:55:04.545586+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:55:04.545586+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:04.545626+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:06.078808+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:06.079092+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:06.386695+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:55:06.742884+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:12.480306+00:00", "trade", 6.19, 5.0]
["2026-10-02T13:55:12.507869+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:12.507919+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:12.612595+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:12.612653+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:13.665412+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:13.665647+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:13.665694+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:13.768037+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:55:13.768103+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:13.768538+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:55:13.768554+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:14.728515+00:00", "trade", 6.19, 482.0]
["2026-10-02T13:55:14.750140+00:00", "trade", 6.19, 1.0]
["2026-10-02T13:55:16.523757+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:16.989231+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:16.989297+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:16.989428+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:16.989789+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:16.989841+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:16.989976+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:16.990393+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:16.990412+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:16.990708+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:16.991242+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:16.991310+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:17.027073+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:17.858679+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:17.858912+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:17.860810+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:19.642477+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:19.642630+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:19.642735+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:19.642908+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:19.643323+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.643803+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.643825+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.644292+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.644305+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.644810+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.644817+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.645303+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.645315+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.645795+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.645813+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.646285+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.646302+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.646773+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.646789+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.647261+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.647276+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.647757+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.647770+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.648238+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.648260+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.648729+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.648748+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.649231+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.649300+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.649733+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.649808+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.650321+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.650377+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.650828+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.650846+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.651328+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.651338+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.651821+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.651868+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.652306+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.652333+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.652799+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.652814+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.653282+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.653300+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.653767+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.653782+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.654258+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.654275+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.654746+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.654763+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.655252+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.655708+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.655747+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.656171+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.656266+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.656640+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.656746+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.657101+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.657230+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.657570+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.657714+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.658035+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.658203+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.658545+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.658689+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.659006+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.659172+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.659476+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.659659+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.659940+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.660141+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.660409+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.660623+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.660871+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.661107+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.661334+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.661587+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.661797+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.662071+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.662260+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.662465+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.662488+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.662557+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.662724+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.663040+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.663063+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.663529+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.663548+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.673777+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.673803+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.674161+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:19.674329+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:19.674991+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:19.675144+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.865994+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:55:19.866306+00:00", "trade", 6.18, 45.0]
["2026-10-02T13:55:19.866308+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.866477+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.866648+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:19.866746+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.000823+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.216010+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.216244+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:20.217166+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.217274+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.217642+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.217664+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.218128+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.218145+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.218628+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.218635+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.219111+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.219124+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.219600+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.219617+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.220093+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.220102+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.220586+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.220620+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.221080+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.221099+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.221583+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.221594+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.222074+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.222095+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.222563+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.222581+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.223054+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.223072+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.223543+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.223560+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.224031+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.224046+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.224520+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.224538+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.225016+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.225034+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.225514+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.225528+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.226041+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.226048+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.226535+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.226993+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.227021+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.227455+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.227493+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.227513+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.227982+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.227997+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.228459+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.228521+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.228945+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.228984+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.229446+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.229462+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.229941+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.229967+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.230434+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.230449+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.230922+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.230935+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.231452+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.231495+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.231940+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.231965+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.232424+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.232442+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.232913+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.232967+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.233399+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.233475+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.233555+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:20.233920+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:20.233976+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.233993+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:20.234016+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:20.234032+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:20.234439+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.234464+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:20.234522+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:20.234942+00:00", "quote", 6.16, 6.19]
["2026-10-02T13:55:20.234971+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:22.366106+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:22.374081+00:00", "trade", 6.18, 20.0]
["2026-10-02T13:55:22.374842+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:22.380158+00:00", "trade", 6.19, 6.0]
["2026-10-02T13:55:22.719244+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:22.719764+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:24.932598+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:24.933285+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:27.799254+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:28.142497+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:30.381716+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:32.130042+00:00", "trade", 6.19, 50.0]
["2026-10-02T13:55:32.130452+00:00", "trade", 6.19, 10.0]
["2026-10-02T13:55:32.130479+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:32.130499+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:32.130514+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:32.130520+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:32.130538+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:32.130552+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:32.130695+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:32.130817+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:32.130870+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:32.130886+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:32.131074+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:32.131087+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:32.131094+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:32.131300+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:32.131650+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:32.131691+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:32.133099+00:00", "trade", 6.1984, 268.0]
["2026-10-02T13:55:32.151771+00:00", "trade", 6.1984, 1.0]
["2026-10-02T13:55:33.804666+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:33.804720+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:33.804737+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:34.143445+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:34.240567+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:34.240569+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:34.240578+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:34.240688+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:34.241164+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:34.241190+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:34.241196+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:34.241204+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:34.241656+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:34.241666+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:35.639014+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:35.639484+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:35.639636+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:35.639899+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:35.640103+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:35.640117+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:35.640139+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:35.640309+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:35.640335+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:35.640603+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:35.640759+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:35.641070+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:35.641100+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:35.641127+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:35.641156+00:00", "quote", 6.16, 6.2]
["2026-10-02T13:55:37.058108+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:37.058179+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:37.058433+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:37.140231+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:39.512993+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:39.856189+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:39.856657+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:39.856713+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:39.857141+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:44.508833+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:44.508879+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:44.508889+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:44.508950+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:44.509019+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:44.509054+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:44.509367+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:44.509385+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:44.509501+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:44.509518+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:44.655492+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:44.964195+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:45.321484+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:45.321579+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:45.321940+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:45.321946+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:45.321959+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:45.347921+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:45.919611+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:45.919636+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:45.920383+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:47.734333+00:00", "trade", 6.185, 100.0]
["2026-10-02T13:55:48.285200+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:48.285457+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:55:51.079943+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:51.079974+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:51.080942+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:51.411690+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:58.131065+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:55:58.131093+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:56:00.792280+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:56:00.792342+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:56:00.792350+00:00", "trade", 6.19, 1.0]
["2026-10-02T13:56:00.792864+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:56:01.735256+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:56:02.510457+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:56:02.860614+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:56:04.396707+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:56:04.396849+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:56:04.398612+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:56:04.398638+00:00", "quote", 6.19, 6.2]
["2026-10-02T13:56:04.398674+00:00", "trade", 6.2, 200.0]
["2026-10-02T13:56:04.398675+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:56:04.398869+00:00", "trade", 6.2, 15.0]
["2026-10-02T13:56:04.398941+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:04.399139+00:00", "trade", 6.198, 50.0]
["2026-10-02T13:56:04.399200+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:04.399312+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:04.399777+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:04.399841+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:04.403244+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:04.430241+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:04.430701+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:04.620852+00:00", "trade", 6.205, 7.0]
["2026-10-02T13:56:04.797560+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:04.798030+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:05.690809+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:05.691126+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:05.691184+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:05.925123+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:06.802863+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:07.527736+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:07.527778+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:07.527921+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:07.528117+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:07.528215+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:07.528295+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:07.528420+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:07.528481+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:08.293535+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:08.639758+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:08.639858+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:08.640352+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:08.659890+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:08.659909+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:09.682986+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:12.734701+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:12.734793+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:12.734939+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:12.735139+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:56:12.735195+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:56:12.735516+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:12.735587+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:56:12.806142+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:56:12.806224+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:56:13.415342+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:56:13.415378+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:56:13.415419+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:56:13.415447+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:56:13.415836+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:56:13.647365+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:14.004571+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:56:14.993748+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:56:17.942072+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:17.942186+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:56:17.942598+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:17.942664+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:56:24.105193+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:24.105221+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:24.105283+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:24.105358+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:24.105365+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:24.105383+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:24.143661+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:24.402464+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:24.402523+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:24.403336+00:00", "trade", 6.21, 7.0]
["2026-10-02T13:56:24.463975+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:24.463989+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:24.464021+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:24.464043+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:24.464065+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:24.464075+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:24.471315+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:24.472185+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:24.472235+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:24.472610+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:24.472883+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:24.472927+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:24.473064+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:24.751265+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:24.751698+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:24.751781+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:24.834042+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:24.834439+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:27.222985+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:29.941598+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:29.941665+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:29.941676+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:29.941882+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:29.942227+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:29.942265+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:29.942731+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:29.947666+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:29.947811+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:29.948031+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:29.951353+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:29.952144+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:29.957897+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:29.958593+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:29.986387+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:29.986502+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:30.028234+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:30.028520+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:30.028718+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:30.028940+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:30.028969+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:30.029567+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:30.057376+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:30.057640+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:30.137594+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:30.137658+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:30.378484+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:30.378559+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:30.378727+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:30.721697+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:30.721786+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:30.721864+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:30.721878+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:30.721961+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:30.742188+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:33.886762+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:33.892053+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:34.236205+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:34.236215+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:34.486876+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:35.689735+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:36.043768+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:36.043869+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:36.044218+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:36.044314+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:36.044463+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:36.044587+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:36.115030+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:36.115052+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:36.116726+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:36.116863+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:36.116890+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:36.117200+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:36.117204+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:36.117252+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:36.117254+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:36.117261+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:36.117312+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:36.117454+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:36.117603+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:36.117621+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:36.117758+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:36.118044+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:36.118063+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:36.118256+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:36.118662+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:36.119498+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:36.121794+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:36.122210+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:36.123306+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:36.123946+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:36.127002+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:36.127509+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:36.129543+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:36.130045+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:36.133327+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:36.133603+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:36.134597+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:36.134740+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:36.136278+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:36.136388+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:36.137756+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:56:36.137833+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:36.512864+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:36.513023+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:36.513036+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:56:36.513273+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:56:36.513522+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:36.513574+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:56:36.513614+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:36.513674+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:36.513712+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:36.531125+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:56:36.531273+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:56:38.034446+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:56:38.478782+00:00", "trade", 6.22, 14.0]
["2026-10-02T13:56:39.502296+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:56:39.517426+00:00", "quote", 6.17, 6.23]
["2026-10-02T13:56:40.141689+00:00", "trade", 6.2, 13.0]
["2026-10-02T13:56:42.337763+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:42.338121+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:42.338762+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:42.339335+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:42.339653+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:42.425132+00:00", "trade", 6.2034, 390.0]
["2026-10-02T13:56:42.711391+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:46.643167+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:46.643170+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:46.660264+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:46.660522+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:46.660753+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.660793+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.661025+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.661084+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:46.661174+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.661214+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.661223+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.661374+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.661533+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:46.661558+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.661684+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:46.661716+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.661720+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.661733+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.661975+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.661989+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.662371+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:46.675349+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.675414+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.675806+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.676429+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.676456+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:46.676557+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.676580+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.676923+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.677306+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:46.677369+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.677412+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.678135+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.678155+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:46.678188+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.678212+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.678611+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.678993+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:46.679048+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.679093+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.679768+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.679793+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:46.679812+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.679835+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.680245+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.680320+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:46.680337+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.680713+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.680813+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.680836+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:46.680857+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.680879+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.681326+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.681362+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:46.681380+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.681820+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.682246+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.682266+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:46.682377+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.682400+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.682724+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.683066+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:46.683089+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.683183+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.836797+00:00", "trade", 6.205, 1.0]
["2026-10-02T13:56:46.837439+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:46.918690+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:48.832609+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:49.177673+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:49.178105+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:49.178191+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:49.178562+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:49.303508+00:00", "trade", 6.205, 7.0]
["2026-10-02T13:56:49.908572+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:49.908644+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:50.081340+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:54.196247+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:54.196834+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:54.205932+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:54.205987+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:54.222334+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:54.222401+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:54.222408+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:54.222467+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:54.222518+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:54.222683+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:54.222736+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:54.222743+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:54.222832+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:54.222892+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:54.222900+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:54.222925+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:54.222970+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:54.223025+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:54.223177+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:54.223232+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:54.223343+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:54.223526+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:56:54.223546+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:54.224656+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:54.525555+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:54.525740+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:54.542179+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:56:54.542261+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:54.542646+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:54.542722+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:54.542743+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:55.292102+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:55.292168+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:55.318902+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:58.971591+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:58.971619+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:56:59.024750+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:00.592498+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:00.593082+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:00.936847+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:06.934873+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:06.935479+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:06.935483+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:06.935579+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:08.147908+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:08.148960+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:08.284151+00:00", "trade", 6.1965, 100.0]
["2026-10-02T13:57:08.284650+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:08.284991+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:12.501036+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:12.838383+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:18.290876+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:18.517278+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:18.517285+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:18.517845+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:18.517891+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:18.518100+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:18.518146+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:18.518183+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:18.518196+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:18.518214+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:18.518266+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:18.518316+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:18.518536+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:18.518554+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:18.518787+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:18.518807+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:18.518998+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:18.519012+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:18.519055+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:18.519074+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:18.519536+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:18.524532+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:18.524873+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:18.525038+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:18.525074+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:18.538475+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:18.538546+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:18.538639+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:18.538930+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:18.549867+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:19.288897+00:00", "trade", 6.205, 8.0]
["2026-10-02T13:57:19.431960+00:00", "trade", 6.2162, 1.0]
["2026-10-02T13:57:21.368257+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:21.368296+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:21.368303+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:21.368311+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:21.368319+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:21.368359+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:21.842492+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:22.991857+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:22.991932+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:22.991939+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:24.410200+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:24.410501+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:24.410769+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:26.081635+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:57:28.829127+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:28.829142+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:57:28.829176+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:57:28.829196+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:57:28.829200+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:57:28.829232+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:57:28.829250+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:57:28.829361+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:57:28.829626+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:57:28.829682+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:57:28.829848+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:57:28.830213+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:57:28.830221+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:57:28.830259+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:57:28.830743+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:57:28.830806+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:57:29.028351+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:57:30.759320+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:57:30.759627+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:57:30.893373+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:57:30.893400+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:57:30.893981+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:57:30.894039+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:57:31.016781+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:57:31.016903+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:57:31.099321+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:57:35.927960+00:00", "trade", 6.19, 500.0]
["2026-10-02T13:57:35.928766+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:57:35.929374+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:57:35.929392+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:57:35.929392+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:57:35.929852+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:57:35.930052+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:57:35.930096+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:57:40.256206+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:40.256289+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:40.256304+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:40.266956+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:40.266970+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:40.269867+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:40.347250+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.347362+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.353391+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.367066+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.367774+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.368001+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.369130+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.369987+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.377793+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.379038+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.382471+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.382918+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.449778+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.470146+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.474899+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.475860+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.476919+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.502976+00:00", "trade", 6.205, 1.0]
["2026-10-02T13:57:40.529805+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.536059+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.536148+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.564329+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.567786+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.578549+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.589597+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.611538+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.629596+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:40.629697+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:40.640897+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:40.845150+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:40.845254+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.845629+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.845643+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:40.845728+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:41.064596+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:41.322863+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:42.522235+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:42.522330+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:42.522498+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:42.522556+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:42.523388+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:42.523445+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:42.898452+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:42.898646+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:42.898993+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:42.899003+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:42.899470+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:42.912763+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:42.968547+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:42.978103+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:42.991708+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.004893+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.005762+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.005927+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.433572+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.433601+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.434123+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.434606+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.434621+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.434674+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.434690+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.434713+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.435132+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.435229+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.435261+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.435656+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.435774+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.435838+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.435944+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.436344+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.436765+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.436829+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.436952+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.437617+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.437668+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.437683+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.438095+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.438109+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.438123+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.438496+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.438572+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.438683+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.439062+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.439095+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.439132+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.439154+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.439559+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.439690+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.439909+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.440052+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.440407+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.440427+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.440540+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.440561+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.440881+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.441060+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.441082+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.441372+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.441551+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.441570+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.441590+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.441610+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.442023+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.442078+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.442110+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.442487+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.442575+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.442597+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.442618+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.442639+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.443054+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.443135+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.443408+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.443516+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.443894+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.443915+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.443934+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.443955+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.444363+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.444443+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.444460+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.444825+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.444928+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.444951+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.445008+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.445412+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.445563+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.445687+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.445871+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.446170+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.446193+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.446232+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.446251+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.446658+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.446746+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.446762+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.447121+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.447232+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.447253+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.447268+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.447290+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.447703+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.447773+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.447788+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.448167+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.448257+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.448280+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.448298+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.448317+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.448729+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.448825+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.449115+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.449191+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.449609+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.449630+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.449684+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.449706+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.450095+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.450205+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.450223+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.450554+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.450725+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.450754+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.451039+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.451062+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.451205+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.451562+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.451579+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.451666+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.452087+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.452104+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.452385+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.452404+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.452563+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.452988+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.453005+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.453058+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.453480+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.453503+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.453528+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.453548+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.453957+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.454074+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.454096+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.454505+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.454584+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.454603+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.454621+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.454674+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.455062+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.455157+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.455171+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.455536+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.455649+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.455694+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.455712+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.455734+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.456162+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.456221+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.456238+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.456635+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.456714+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.456735+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.456759+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.456781+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.457214+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.457261+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.457278+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.457711+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.457760+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.457782+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:43.457802+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.457823+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:43.458249+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:44.001592+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:44.045428+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:44.045684+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:44.046167+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:44.046647+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:44.046657+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:44.046710+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:44.050956+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:44.059697+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:57:47.291439+00:00", "trade", 6.21, 16.0]
["2026-10-02T13:57:47.547922+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:47.548375+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:47.548389+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:47.548428+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:47.548476+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:47.548498+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:47.548917+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:47.548987+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:47.549407+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:47.549447+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:47.549455+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:47.549882+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:47.549966+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:47.550023+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:47.550029+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:47.550450+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:47.550495+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:47.550511+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:47.550560+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:49.193684+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:49.193736+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:50.402745+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:50.402777+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:50.872123+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:50.872218+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:50.920840+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:50.920868+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.012740+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.013383+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.013528+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.013549+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.014917+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.015048+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.015283+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.015333+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.015629+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.016727+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.016798+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.017236+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.017269+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.017593+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.017623+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.018092+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.018108+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.018166+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.018180+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.018329+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.018418+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.018642+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.018661+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.018959+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.018998+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.019159+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.019186+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.019443+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.019494+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.021337+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.021413+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.021820+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.021940+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.022073+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.022092+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.022875+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.022929+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.023468+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.023611+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.023645+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.024138+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.024231+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.024247+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.024726+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.024750+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.025907+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.025929+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.026386+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.026401+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.029152+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.029249+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.029426+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.029442+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.029627+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.029742+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.030003+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.030069+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.030487+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.030563+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.031527+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.031546+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.032014+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.032033+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.033693+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.033709+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.034180+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.034197+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:51.034305+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:51.034322+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:52.295197+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.295752+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.296010+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.296248+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.296495+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.296740+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.296953+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.297232+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.297411+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.297433+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:52.297713+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.297771+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.297877+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.297913+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:52.298284+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.298343+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.298358+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.298393+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:52.298830+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.298869+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.298875+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.298897+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:52.299356+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.299394+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.299401+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.299415+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:52.299872+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.299933+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.299940+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.299955+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:52.300419+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.300457+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.300465+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.300485+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:52.300936+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.300990+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.300999+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.301012+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:52.301474+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.301512+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.301519+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.301589+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:52.302002+00:00", "quote", 6.2, 6.23]
["2026-10-02T13:57:52.302018+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:52.506935+00:00", "trade", 6.2, 3.0]
["2026-10-02T13:57:52.507352+00:00", "quote", 6.2, 6.24]
["2026-10-02T13:57:52.507520+00:00", "quote", 6.19, 6.24]
["2026-10-02T13:57:52.507540+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.507604+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.507611+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.507721+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.507737+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.507801+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.507836+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:57:52.508202+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:57:52.508471+00:00", "quote", 6.19, 6.21]
["2026-10-02T13:57:52.514379+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:52.514683+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.514902+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:57:52.515180+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.535222+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.535580+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.535631+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:52.535701+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:52.535978+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:52.536046+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.536126+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:52.536918+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.541283+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:52.543538+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.543767+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:52.544383+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.544682+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:52.545317+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.545458+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:52.546163+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.546293+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:52.547000+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.547100+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:52.547839+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.547946+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:52.548685+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.548844+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:52.549520+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.549664+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:52.550354+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.550478+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:52.551114+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.551168+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:52.554275+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.554481+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:52.555426+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.555612+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:52.556147+00:00", "quote", 6.19, 6.23]
["2026-10-02T13:57:52.556299+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:52.752716+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:53.526906+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:53.526977+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:53.527032+00:00", "quote", 6.18, 6.23]
["2026-10-02T13:57:53.527168+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:53.527226+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:53.527241+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:53.527248+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:53.527317+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:53.527359+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:53.527449+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:53.527627+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:53.527650+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:53.527659+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:57:53.527673+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:57:53.527987+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:53.528070+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:57:53.528172+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:53.528351+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:57:53.528884+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:57:53.535640+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:57:53.541852+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:57:53.590677+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:57:53.946934+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:57:53.946962+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:57:53.947247+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:57:53.965143+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:57:55.363517+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:55.363543+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:55.363664+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:55.363671+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:55.363691+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:55.363717+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:55.363769+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:55.363772+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:55.367697+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:55.728466+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:56.787743+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:57.730462+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:57.730528+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:57.730776+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:57.730777+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:57.730795+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:57.730852+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:57.730888+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:57:57.730952+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:57:57.731082+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:57:57.731114+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:58:00.833696+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:00.833723+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:00.833840+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:01.180120+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.539658+00:00", "trade", 6.2, 6.0]
["2026-10-02T13:58:02.540469+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.540531+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.540577+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.540587+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.540632+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.540821+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.540875+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.541028+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.541039+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.541085+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.541172+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.541188+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.541376+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.685529+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.685944+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.685968+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:58:02.743474+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:58:02.743552+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:58:02.743599+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.743626+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.744005+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.744021+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.744032+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.744086+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.815928+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.817129+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.828319+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.833262+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.841966+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.842358+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.843497+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.846699+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.846929+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:02.915639+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:03.632587+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:03.632615+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:03.633339+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:05.766963+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:06.105433+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:06.105454+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:06.105983+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:06.106188+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:06.106680+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:06.106710+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:06.106805+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:06.107617+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:06.559692+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:06.560225+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:11.529702+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:11.529810+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:58:11.530023+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:58:11.530054+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:58:11.530547+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:11.530731+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:58:11.531990+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:11.532296+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:58:11.534483+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:11.534669+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:58:11.924049+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:12.260199+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:12.260595+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:58:12.337490+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:58:13.481107+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:13.481157+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:58:13.481164+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:13.481210+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:58:13.847199+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:58:13.853546+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:58:16.231098+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:58:16.428754+00:00", "trade", 6.195, 1.0]
["2026-10-02T13:58:16.571470+00:00", "trade", 6.2157, 224.0]
["2026-10-02T13:58:17.111575+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:17.111601+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:17.111725+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:17.449286+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:20.109462+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:20.110479+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:20.115603+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:20.159144+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:20.159235+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:58:20.159728+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:58:20.186555+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:58:20.208447+00:00", "trade", 6.2, 11.0]
["2026-10-02T13:58:20.208481+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:58:20.208636+00:00", "quote", 6.2, 6.22]
["2026-10-02T13:58:20.208657+00:00", "trade", 6.2, 11.0]
["2026-10-02T13:58:20.208658+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:58:20.208714+00:00", "trade", 6.2, 11.0]
["2026-10-02T13:58:20.208725+00:00", "trade", 6.2, 25.0]
["2026-10-02T13:58:20.208738+00:00", "trade", 6.2, 53.0]
["2026-10-02T13:58:20.208967+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:58:20.223391+00:00", "trade", 6.2, 100.0]
["2026-10-02T13:58:20.232576+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:58:20.233925+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:20.235579+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:20.243387+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:20.243683+00:00", "trade", 6.2, 5.0]
["2026-10-02T13:58:20.243792+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:58:20.243877+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:58:20.243893+00:00", "quote", 6.19, 6.22]
["2026-10-02T13:58:20.244154+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:20.248581+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:20.250095+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:20.280968+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:20.307921+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:20.322348+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:20.339421+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:20.342283+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:20.342819+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:20.369236+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:20.370372+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:23.394822+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:58:23.394854+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:58:23.427293+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:23.795481+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:23.795499+00:00", "quote", 6.18, 6.22]
["2026-10-02T13:58:23.795609+00:00", "quote", 6.17, 6.22]
["2026-10-02T13:58:24.339887+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:24.339966+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:24.340073+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:24.340533+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:24.340647+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:24.341157+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:24.341422+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:24.344443+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:24.344684+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:24.344713+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:24.345411+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:24.428277+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:24.428278+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:24.428346+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:25.149406+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:25.958806+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:25.958833+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:25.959648+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:26.117997+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:26.805049+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:26.805801+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:26.964357+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:27.129481+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:27.288615+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:27.702295+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:27.793599+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:28.252599+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:28.253181+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:28.914740+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:58:29.278789+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:58:29.278888+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:29.279376+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:29.279401+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:29.280084+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:29.280139+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:31.191852+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:31.529006+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:32.368115+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:32.368604+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:32.368624+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:32.368633+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:32.368666+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:32.369147+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:36.764604+00:00", "trade", 6.185, 9.0]
["2026-10-02T13:58:36.764658+00:00", "trade", 6.185, 1.0]
["2026-10-02T13:58:37.333369+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:37.333651+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:37.333901+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:37.333931+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:37.334108+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:37.334163+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:37.334450+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:38.586438+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:38.586659+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:41.547259+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:41.547510+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:41.549030+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:42.552681+00:00", "trade", 6.1701, 500.0]
["2026-10-02T13:58:43.053674+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:43.053773+00:00", "quote", 6.18, 6.21]
["2026-10-02T13:58:43.054263+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:58:43.055072+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:43.055103+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:43.055128+00:00", "quote", 6.17, 6.21]
["2026-10-02T13:58:43.056418+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:43.056792+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:43.056800+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:43.056871+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:43.057563+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:43.058231+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:43.058273+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:43.059679+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:43.059962+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:43.060133+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:43.060343+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:43.770450+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:43.770805+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:43.771449+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:43.790611+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:43.802279+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:43.802702+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:44.325148+00:00", "trade", 6.185, 5.0]
["2026-10-02T13:58:44.625092+00:00", "trade", 6.185, 1555.0]
["2026-10-02T13:58:44.841718+00:00", "trade", 6.185, 1.0]
["2026-10-02T13:58:44.975612+00:00", "trade", 6.185, 13.0]
["2026-10-02T13:58:44.976432+00:00", "trade", 6.185, 13.0]
["2026-10-02T13:58:44.976860+00:00", "trade", 6.185, 13.0]
["2026-10-02T13:58:44.977467+00:00", "trade", 6.185, 25.0]
["2026-10-02T13:58:44.977868+00:00", "trade", 6.185, 13.0]
["2026-10-02T13:58:44.977928+00:00", "trade", 6.185, 13.0]
["2026-10-02T13:58:44.977933+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:44.978130+00:00", "trade", 6.185, 13.0]
["2026-10-02T13:58:44.978247+00:00", "trade", 6.185, 25.0]
["2026-10-02T13:58:45.003691+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:45.004117+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:45.004418+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:45.004583+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:45.010684+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:45.016645+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:46.777797+00:00", "trade", 6.19, 32.0]
["2026-10-02T13:58:47.211224+00:00", "trade", 6.1917, 1.0]
["2026-10-02T13:58:47.570442+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:47.570490+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:47.570518+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:47.570540+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:47.570548+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:47.570940+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:47.571041+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.279262+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.279288+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.279350+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.279831+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.279894+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.316377+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.316452+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:58:48.320042+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.320049+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.322646+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:58:48.324822+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.331656+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:58:48.332235+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.332762+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:58:48.333086+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.333603+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:58:48.333699+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.334386+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:58:48.334432+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.334955+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:58:48.334974+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.335047+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.335054+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.335521+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:58:48.335539+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.336277+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:58:48.336352+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.344165+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:58:48.344472+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.345151+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:58:48.345283+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.345912+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:58:48.345965+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.351392+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:58:48.351417+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.351489+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:48.351566+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:49.528282+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:58:49.880593+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:58:49.880685+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:50.888210+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:50.888752+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:52.443527+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:52.443579+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:54.300451+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:54.300503+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:54.300566+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:54.300579+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:54.300664+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:54.300671+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:54.300805+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:54.301057+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:55.269073+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:55.269122+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:58:56.164499+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:58:56.164848+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:58:56.516151+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:58:56.516248+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:01.748816+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:59:02.620720+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:59:02.620813+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:06.914244+00:00", "trade", 6.1993, 2.0]
["2026-10-02T13:59:08.286732+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:59:08.624069+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:59:08.624164+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:08.624188+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:59:08.624437+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:08.624487+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:08.852784+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:59:08.853330+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:59:08.853332+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:59:08.853398+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:10.632005+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:10.632023+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:10.632373+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:10.632487+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:10.632495+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:10.632540+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:10.633091+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:11.026861+00:00", "trade", 6.1756, 1.0]
["2026-10-02T13:59:14.093451+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:59:14.961785+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:17.483521+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:17.483570+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:17.484071+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:21.413844+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:59:21.414083+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:21.751306+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:59:21.751323+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:59:21.751415+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:59:26.622976+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:59:26.623341+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:59:26.623804+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:59:27.488761+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:59:27.841978+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:59:27.881447+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:59:29.608007+00:00", "trade", 6.18, 1.0]
["2026-10-02T13:59:29.608926+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:59:29.609038+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:59:30.040575+00:00", "trade", 6.1705, 25.0]
["2026-10-02T13:59:30.737949+00:00", "trade", 6.1799, 339.0]
["2026-10-02T13:59:30.760639+00:00", "trade", 6.1799, 1.0]
["2026-10-02T13:59:30.792269+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:59:30.792723+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:59:30.792731+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:59:30.792790+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:59:34.147322+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:59:34.557910+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:59:35.124678+00:00", "trade", 6.18, 100.0]
["2026-10-02T13:59:35.805535+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:59:38.285137+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:59:39.343624+00:00", "trade", 6.1799, 400.0]
["2026-10-02T13:59:39.502007+00:00", "trade", 6.18, 7.0]
["2026-10-02T13:59:39.502007+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:59:39.502009+00:00", "trade", 6.18, 5.0]
["2026-10-02T13:59:39.502011+00:00", "trade", 6.18, 84.0]
["2026-10-02T13:59:39.502014+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:59:39.502021+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:59:39.502035+00:00", "trade", 6.18, 116.0]
["2026-10-02T13:59:39.502035+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:59:39.502036+00:00", "trade", 6.18, 1.0]
["2026-10-02T13:59:39.502051+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:59:39.502067+00:00", "quote", 6.17, 6.18]
["2026-10-02T13:59:39.502421+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:59:39.502564+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:59:39.502748+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:59:39.502856+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:59:39.502953+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:59:39.503220+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:59:39.503229+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:59:39.503441+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:59:39.503447+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:39.503607+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:39.504014+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:39.511579+00:00", "trade", 6.185, 25.0]
["2026-10-02T13:59:39.512052+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:39.512066+00:00", "trade", 6.185, 25.0]
["2026-10-02T13:59:39.512623+00:00", "trade", 6.185, 25.0]
["2026-10-02T13:59:39.703609+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:39.766331+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:39.766809+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:39.943230+00:00", "trade", 6.19, 133.0]
["2026-10-02T13:59:39.944032+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:41.121974+00:00", "trade", 6.19, 100.0]
["2026-10-02T13:59:41.612889+00:00", "quote", 6.18, 6.19]
["2026-10-02T13:59:41.613282+00:00", "quote", 6.17, 6.19]
["2026-10-02T13:59:41.613358+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:41.613644+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:41.613678+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:41.613780+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:41.613811+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:41.613931+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:41.614401+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:41.614478+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:41.614833+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.073645+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:59:44.421578+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.422058+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.442100+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.911368+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.911451+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.911462+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.911475+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.911494+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.911509+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.911624+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.911818+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.911899+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.912025+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.912359+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.912409+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.912419+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.912450+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.912461+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.912476+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.912486+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.912506+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.912515+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.912606+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.912616+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.912734+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.912744+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.912808+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:44.913259+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:45.781049+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:48.005462+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:49.903255+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:50.903413+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:59:51.258649+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:52.258889+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:53.977981+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:56.346713+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:56.347129+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:57.225433+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:59:57.225456+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:59:57.225966+00:00", "quote", 6.18, 6.2]
["2026-10-02T13:59:57.561135+00:00", "quote", 6.17, 6.2]
["2026-10-02T13:59:57.561214+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:02.359833+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:02.714494+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:04.405925+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:04.643684+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:08.049619+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:10.020837+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:16.025884+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:00:16.025913+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:00:16.025940+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:00:16.026117+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:00:16.026161+00:00", "trade", 6.17, 500.0]
["2026-10-02T14:00:16.026161+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:00:16.026167+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:00:16.026708+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:00:16.027497+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:00:16.027992+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:00:16.028426+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:00:16.028886+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:00:16.046329+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:00:16.047755+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:00:24.595569+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:00:24.595857+00:00", "trade", 6.17, 13.0]
["2026-10-02T14:00:24.595919+00:00", "trade", 6.17, 13.0]
["2026-10-02T14:00:24.596021+00:00", "trade", 6.17, 13.0]
["2026-10-02T14:00:24.596044+00:00", "trade", 6.17, 25.0]
["2026-10-02T14:00:24.596109+00:00", "trade", 6.17, 13.0]
["2026-10-02T14:00:24.596191+00:00", "trade", 6.17, 13.0]
["2026-10-02T14:00:24.596328+00:00", "trade", 6.17, 13.0]
["2026-10-02T14:00:24.596405+00:00", "trade", 6.17, 13.0]
["2026-10-02T14:00:24.596484+00:00", "trade", 6.17, 13.0]
["2026-10-02T14:00:24.596513+00:00", "trade", 6.17, 25.0]
["2026-10-02T14:00:24.596518+00:00", "trade", 6.17, 13.0]
["2026-10-02T14:00:24.596586+00:00", "trade", 6.17, 13.0]
["2026-10-02T14:00:24.597559+00:00", "trade", 6.17, 13.0]
["2026-10-02T14:00:24.604967+00:00", "trade", 6.17, 13.0]
["2026-10-02T14:00:26.339456+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:00:26.504375+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:00:30.651651+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:00:30.664238+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:00:31.636146+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:00:31.636166+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:00:31.636206+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:00:31.666646+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:00:32.686194+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:00:34.863035+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:00:34.863036+00:00", "trade", 6.17, 300.0]
["2026-10-02T14:00:37.022464+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:00:37.028968+00:00", "trade", 6.16, 200.0]
["2026-10-02T14:00:37.033351+00:00", "trade", 6.15, 700.0]
["2026-10-02T14:00:37.057488+00:00", "trade", 6.1504, 1000.0]
["2026-10-02T14:00:40.318521+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:00:40.318550+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:00:40.319062+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:00:40.329987+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:00:40.330553+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:00:40.951623+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:00:41.031166+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:00:41.107118+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:00:43.093066+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:00:43.093509+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:00:43.386594+00:00", "trade", 6.1797, 485.0]
["2026-10-02T14:00:43.388820+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:00:43.388864+00:00", "trade", 6.18, 6.0]
["2026-10-02T14:00:43.388866+00:00", "trade", 6.18, 93.0]
["2026-10-02T14:00:43.389152+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:00:43.389191+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:00:43.389211+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:00:43.389276+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:00:43.389459+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:00:43.389461+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:00:43.389861+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:00:43.390040+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:00:43.393890+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:00:43.800035+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:00:43.800061+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:00:43.800176+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:00:43.800189+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:00:43.800228+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:00:43.800230+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:00:43.800263+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:00:43.800312+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:00:43.800353+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:00:43.800450+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:00:43.800459+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:00:43.800805+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:00:44.427628+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:00:44.480963+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:00:44.481447+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:44.481473+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:45.056344+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:45.486165+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:45.486269+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:45.486803+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:45.487279+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:45.533421+00:00", "trade", 6.18, 2.0]
["2026-10-02T14:00:45.533422+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:00:45.533753+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:45.533763+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:45.534082+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:45.544082+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:45.544145+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:45.544220+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:45.544487+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:45.544626+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:45.544657+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:45.544739+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:45.544895+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:45.545382+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:45.545428+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:45.545895+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:45.545984+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:45.546206+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:45.546330+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:45.570879+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:45.570957+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:45.571023+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:46.423463+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:46.423890+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.567433+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.603204+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.622116+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.622514+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.767602+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.767722+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.768361+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.768430+00:00", "quote", 6.15, 6.2]
["2026-10-02T14:00:48.768842+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.769487+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.769515+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.769611+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.770089+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.770129+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.770144+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.770218+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.770660+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.770699+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.770718+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.770817+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.771180+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.771260+00:00", "quote", 6.15, 6.2]
["2026-10-02T14:00:48.771270+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.771307+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.771345+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.771717+00:00", "quote", 6.15, 6.2]
["2026-10-02T14:00:48.771736+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.771742+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.771797+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.771830+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.771842+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.772261+00:00", "quote", 6.15, 6.2]
["2026-10-02T14:00:48.772296+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.772298+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.772325+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.772354+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.772387+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.772793+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.772827+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.772842+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.772844+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.772859+00:00", "quote", 6.15, 6.2]
["2026-10-02T14:00:48.772878+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.772929+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.773313+00:00", "quote", 6.15, 6.2]
["2026-10-02T14:00:48.773333+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.773342+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.773379+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.773420+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.773865+00:00", "quote", 6.15, 6.2]
["2026-10-02T14:00:48.773914+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.774304+00:00", "quote", 6.15, 6.2]
["2026-10-02T14:00:48.823153+00:00", "quote", 6.15, 6.2]
["2026-10-02T14:00:48.833242+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.833295+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.833402+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:48.873019+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:48.923783+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.273893+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.274357+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.366758+00:00", "trade", 6.1927, 1.0]
["2026-10-02T14:00:49.428290+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.623344+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.624053+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.624120+00:00", "quote", 6.15, 6.2]
["2026-10-02T14:00:49.680661+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.681178+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.681232+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.681709+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.681737+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.681748+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.681780+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.682237+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.682255+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.682293+00:00", "quote", 6.15, 6.2]
["2026-10-02T14:00:49.682321+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.682815+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.683266+00:00", "quote", 6.15, 6.2]
["2026-10-02T14:00:49.725181+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.725594+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.727366+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.727425+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.727937+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.728014+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.728847+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.729055+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.729317+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.729326+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.729364+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.730482+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.731757+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.740003+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.740063+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.740350+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.740585+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.742052+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.742262+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.742367+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.742859+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.749689+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.750150+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.750707+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.750969+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.751540+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.751786+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.752371+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.752393+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.755084+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.755912+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.756749+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.757154+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.757996+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.758813+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.759650+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.760037+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.760863+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.760925+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.761536+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.761674+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.762365+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.762480+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.763057+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.763177+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.768541+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.769085+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.778798+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.779463+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.780123+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.780291+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.781263+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.781280+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.784860+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.785392+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.786162+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.786178+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.787194+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.787212+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.788482+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.788695+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.789691+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.789707+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.790468+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.790486+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.793275+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.793286+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.798173+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.798360+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.799079+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.799106+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.800640+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.800849+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.801485+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.801570+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.802683+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.802777+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.803957+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.803979+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.808359+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.808374+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.808926+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.808942+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.809588+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.809766+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:49.810432+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:00:49.810497+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:50.130587+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:50.130614+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:50.163051+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:50.163118+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:50.204313+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:50.204429+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:52.671434+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:52.671913+00:00", "quote", 6.15, 6.2]
["2026-10-02T14:00:53.928480+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:53.928660+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:54.047416+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:54.047443+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:54.048196+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:00:54.048267+00:00", "quote", 6.15, 6.2]
["2026-10-02T14:00:54.108791+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:00:54.108861+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:00:54.109339+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:00:54.109834+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:00:54.444729+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:00:54.444811+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:00:54.444825+00:00", "quote", 6.15, 6.21]
["2026-10-02T14:00:54.444907+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:00:54.791327+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:00:54.812548+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:00:54.828748+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:00:55.449334+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:00:55.449976+00:00", "quote", 6.15, 6.21]
["2026-10-02T14:00:55.451099+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:00:55.451191+00:00", "quote", 6.15, 6.21]
["2026-10-02T14:00:55.451869+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:00:55.451961+00:00", "quote", 6.15, 6.21]
["2026-10-02T14:00:55.454678+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:00:55.454723+00:00", "quote", 6.15, 6.21]
["2026-10-02T14:00:55.455883+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:00:55.455967+00:00", "quote", 6.15, 6.21]
["2026-10-02T14:00:55.459384+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:00:55.459545+00:00", "quote", 6.15, 6.21]
["2026-10-02T14:00:55.460818+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:00:55.460906+00:00", "quote", 6.15, 6.21]
["2026-10-02T14:00:55.462768+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:00:55.462864+00:00", "quote", 6.15, 6.21]
["2026-10-02T14:00:55.463883+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:00:55.463904+00:00", "quote", 6.15, 6.21]
["2026-10-02T14:00:55.539820+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:00:55.546044+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:00:55.810987+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:00:56.099178+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:00:56.131246+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:00:58.644640+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:00:58.644944+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:00:59.894610+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:00.232365+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:00.232524+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:00.232863+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:00.232893+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:00.494540+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:00.495030+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:00.495048+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:00.495520+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:00.495537+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:00.496012+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:00.496091+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:00.496493+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:00.496560+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:00.496969+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:00.496983+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:00.497025+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:00.667872+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:00.668372+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:01.437422+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:01.437847+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:01.439488+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:01.471497+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:01.472542+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:01.477570+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:01.481204+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:01.484982+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:02.615890+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:02.616400+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:02.617001+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:02.617498+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:03.857064+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:03.857559+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:05.225025+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.022653+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.043096+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.043146+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.043504+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.043530+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.043583+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.043599+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.043608+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.043624+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.043674+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.043695+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.044027+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.044049+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.044131+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.044141+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.044178+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.044657+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.055760+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.056231+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.056244+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.056273+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.056298+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.056319+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.056583+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.056881+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.056911+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.057448+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.058479+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.059368+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.060337+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.061270+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.062199+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.063309+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.063943+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.063980+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.063994+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.064349+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.064503+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.064528+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.064646+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.064673+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.064729+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.064755+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.064848+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.064993+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.065378+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.065488+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.065781+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.065806+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.065829+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.065838+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.065918+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.066325+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.066385+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.066419+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.066620+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.066651+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.066668+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.066678+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.066927+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.066976+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.067157+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.067635+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.067774+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.067794+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.067986+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.068005+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.068250+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.068329+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.068363+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.068627+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.068662+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.068719+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.069237+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.069257+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.069402+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.069420+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.069708+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:01:06.069773+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.069840+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.069938+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.070119+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.070139+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.070197+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.070258+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.070484+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.070717+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.106501+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.106558+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:06.106920+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:06.195482+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:06.434018+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:06.434176+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:06.700001+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:08.673007+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:08.673444+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:08.673508+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:08.673550+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:08.673571+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:08.673601+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:08.673946+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:08.673957+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:08.673973+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:10.537638+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:11.703037+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:11.703065+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:11.703809+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:11.733015+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:12.042575+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:12.042893+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:12.042931+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:12.043356+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:12.043408+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:12.315450+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:12.315506+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:12.355731+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:12.355777+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:16.247808+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:16.247834+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:16.348179+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:17.203407+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:17.203482+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:17.203976+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:17.545762+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:17.545871+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:17.545876+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:17.546171+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:17.546384+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:17.546512+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:17.787879+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:17.787942+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:17.787975+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:23.058844+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:23.058907+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:23.059663+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:23.408728+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:23.408773+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:23.408800+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:23.408860+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:23.631560+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:23.631625+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:23.631663+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:25.146065+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:28.348659+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:28.348722+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:28.349479+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:28.687199+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:28.687254+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:28.687313+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:28.852282+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:28.941764+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:28.941773+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:28.941818+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:30.682971+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:33.500269+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:33.500324+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:33.501043+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:33.501598+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:33.829941+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:33.830046+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:33.830288+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:33.830438+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:33.830446+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:33.830470+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:01:33.830931+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:34.108285+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:34.108294+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:34.132709+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:34.132769+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:34.132802+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:39.442444+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:39.804646+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:40.140407+00:00", "trade", 6.185, 8.0]
["2026-10-02T14:01:41.724651+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:44.651191+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:44.668825+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:01:45.012293+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:45.012800+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:01:47.648920+00:00", "trade", 6.185, 15.0]
["2026-10-02T14:01:50.607761+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:01:50.607787+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:01:50.607828+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:01:50.607833+00:00", "trade", 6.18, 6.0]
["2026-10-02T14:01:50.608097+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:01:50.608138+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:01:50.608176+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:50.608261+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:01:50.608302+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:50.608343+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:50.608428+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:50.608661+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:50.608671+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:50.608712+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:50.608739+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:50.608768+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:50.613230+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:50.613302+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:01:50.613566+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:01:50.613571+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:01:50.613752+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:01:50.613797+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:01:50.613819+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:50.632682+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:50.872360+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:50.872485+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:50.872937+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:51.432609+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:51.433093+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:51.433132+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:51.433571+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:51.434144+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:51.434598+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:51.789802+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:51.936410+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:51.936807+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:51.936935+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:51.936942+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:52.912176+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:52.912641+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:52.912673+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:52.912675+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:52.912692+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:52.912740+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:52.912773+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:52.912800+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:52.913155+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:52.913171+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:52.913326+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:52.913633+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:52.913650+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:52.913695+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:52.913728+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:52.914110+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:52.914124+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:52.914172+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:52.914585+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:52.920235+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:52.920653+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:52.921160+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:54.674997+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:54.675380+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:54.675456+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:54.675825+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:54.680212+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:55.026479+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:55.026566+00:00", "trade", 6.175, 25.0]
["2026-10-02T14:01:55.026576+00:00", "trade", 6.175, 25.0]
["2026-10-02T14:01:55.026977+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:55.026997+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:55.027171+00:00", "trade", 6.175, 25.0]
["2026-10-02T14:01:55.027461+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:55.077627+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:55.078019+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:55.078086+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:55.082168+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:55.082566+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:55.083066+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:55.964458+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:55.964730+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:55.968111+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:55.968115+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:55.968119+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:55.968124+00:00", "trade", 6.175, 200.0]
["2026-10-02T14:01:55.968436+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:55.968508+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:55.968525+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:55.968600+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:55.968691+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:55.968777+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:55.968810+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:55.968966+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:55.968973+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:55.969053+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:55.969076+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:55.969080+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:55.969140+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:55.970040+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:55.970226+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:55.970516+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:55.970530+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:55.970578+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:56.169948+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:57.281544+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:57.282137+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:57.282164+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:57.282958+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:57.288633+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:57.289319+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:57.289543+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:57.290031+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:57.290263+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:57.290950+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:57.290983+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:57.291083+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:57.292103+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:57.295083+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:57.295261+00:00", "trade", 6.175, 100.0]
["2026-10-02T14:01:58.546285+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:58.900037+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:58.904541+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:58.904569+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:59.788758+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:59.788786+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:59.789509+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:59.789529+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:01:59.790767+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:02:00.457479+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:00.457620+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:00.457641+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:00.457719+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:02:00.457966+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:00.457982+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:02:00.458003+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:02:00.458058+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:00.458170+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:02:00.458284+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:02:00.459180+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:00.459286+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:02:01.620987+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:02:01.621454+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:02:01.623480+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:02:01.623505+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:02:01.623521+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:02:01.623771+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:02:01.623796+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:02:01.624015+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:02:01.624113+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:02:01.624557+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:02:04.010999+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:02:04.598231+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:02:04.696557+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:02:04.696656+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:02:05.182145+00:00", "trade", 6.18, 10.0]
["2026-10-02T14:02:05.182173+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:05.182181+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:05.182276+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:05.182304+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:05.182595+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:05.182725+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:05.182745+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:05.182814+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:05.182954+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:05.183243+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:05.183689+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:05.515989+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:05.808345+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:05.808433+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:05.808721+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:05.808732+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:08.470062+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:08.843689+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:02:08.843741+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:02:09.474248+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:09.474259+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:09.474325+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:09.474339+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:02:10.328446+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:12.645903+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:13.814051+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:02:14.885958+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:14.887003+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:14.887503+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:16.283711+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:16.283761+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:16.283835+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:18.492000+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:18.846862+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:23.072402+00:00", "trade", 6.18, 2.0]
["2026-10-02T14:02:28.730902+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:28.731383+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:28.731911+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:28.733294+00:00", "trade", 6.18, 5.0]
["2026-10-02T14:02:35.427926+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:35.843324+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:35.843355+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:35.843433+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:35.843600+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:02:35.843760+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:02:35.844016+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:35.849723+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:02:35.849838+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:02:35.850359+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:02:35.850401+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:02:35.850487+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:35.860583+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:02:35.860679+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:02:35.861069+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:35.861203+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:35.861361+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:35.861373+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:35.861439+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:35.861477+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:35.861537+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:35.861544+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:35.861606+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:40.115994+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:40.116310+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:40.116912+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:48.148594+00:00", "trade", 6.188, 208.0]
["2026-10-02T14:02:48.155993+00:00", "trade", 6.1873, 200.0]
["2026-10-02T14:02:49.076576+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:49.076631+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:51.202754+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:51.880467+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:51.880518+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:51.881053+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:52.215462+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:54.766063+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:54.766112+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:54.766626+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:02:58.186124+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:02:58.186132+00:00", "trade", 6.19, 261.0]
["2026-10-02T14:02:58.186132+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:02:58.186138+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:02:58.186145+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:02:58.186152+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:02:58.186159+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:02:58.186161+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:02:58.186162+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:02:58.186166+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:02:58.186167+00:00", "trade", 6.19, 100.0]
["2026-10-02T14:02:58.186168+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:02:58.186172+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:02:58.186179+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:02:58.186186+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:02:58.186230+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:02:58.186260+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:02:58.186491+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:02:58.186541+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:02:58.186842+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:02:58.186849+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:02:58.186982+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:02:58.187195+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:02:58.190658+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:02:58.192006+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:01.265250+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:01.706713+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:01.707012+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:01.707489+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:03.410475+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:03.410567+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:03.410626+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:03.410771+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:03.410972+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:03.410994+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:03.411063+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:03.411205+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:03.411468+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:04.001413+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:04.342456+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:04.790814+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:04.790885+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:10.277941+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:17.097330+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:17.097386+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:17.434156+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:18.407609+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.407683+00:00", "trade", 6.2, 15.0]
["2026-10-02T14:03:18.407699+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.407732+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.407915+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.408552+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.408563+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.408607+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.408638+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.408813+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.408928+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.409393+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.409409+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.409548+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.409571+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.409963+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.410041+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.410501+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.410573+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.410787+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.411062+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.418014+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.418080+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.418283+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:18.418459+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:18.418614+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:18.418704+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:18.418798+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:18.418956+00:00", "trade", 6.205, 6.0]
["2026-10-02T14:03:18.419104+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:18.419202+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:18.419231+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:18.419273+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:18.419783+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:18.419794+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:18.420252+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:18.538152+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:18.538236+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:22.391482+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:22.391490+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:22.391628+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:22.391708+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:22.391774+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:22.391824+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:22.391983+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:22.392197+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:22.476884+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:22.476923+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:22.785703+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:23.266975+00:00", "trade", 6.1891, 9.0]
["2026-10-02T14:03:23.268021+00:00", "trade", 6.1891, 6.0]
["2026-10-02T14:03:26.037441+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:26.188750+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:03:26.304850+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:27.573948+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:27.574053+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:27.574062+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:27.574134+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:27.574161+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:27.574217+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:27.574673+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:27.574700+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:27.574773+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:27.575414+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:28.755831+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:32.027785+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:32.028280+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:32.028292+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:32.205323+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:32.709011+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:33.057414+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:34.872175+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:34.872182+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:34.872198+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:34.872205+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:34.872361+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:34.872484+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:34.872616+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:34.872971+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:34.953412+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:35.116335+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:35.116452+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:36.830189+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:36.830480+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:36.830488+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:36.830545+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:36.830552+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:36.883884+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:36.884233+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:36.884434+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:36.884649+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:36.884695+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:36.884704+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:36.884873+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:36.884951+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:36.885195+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:36.885553+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:37.066160+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:38.421756+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:38.422779+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:38.422803+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:38.423025+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:38.423067+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:38.423135+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:38.423150+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:38.423196+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:38.423204+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:38.423215+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:38.423282+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:38.423336+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:38.423382+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:38.423435+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:38.424864+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:38.425254+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:38.425602+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:38.425840+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:38.425881+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:38.427851+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:38.428353+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:38.429393+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:38.429574+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:38.432279+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:38.432795+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:38.433368+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:38.433579+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:38.434633+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:38.434867+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:38.450650+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:38.884097+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:38.886932+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:38.889293+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:38.907802+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:38.916333+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:39.004165+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:39.004197+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:39.004227+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:39.004517+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:39.004664+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:39.005205+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:39.005428+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:39.331107+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:39.331512+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:03:39.331854+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:39.331861+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:39.331968+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:03:39.332332+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:39.332443+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:39.332852+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:03:39.332872+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:39.332905+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:39.333125+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:39.354144+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:39.433178+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:40.676332+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:40.776369+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:03:42.805249+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:42.805722+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:42.805900+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:42.806415+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:45.768652+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:45.769041+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:45.769470+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:46.104700+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:47.774011+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:47.774159+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:47.774257+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:47.774364+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:47.774371+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:47.774429+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:47.774500+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:47.774608+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:47.774957+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:47.775079+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:47.775242+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:47.775300+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:47.820263+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:47.820969+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:47.868739+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:47.869094+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:47.869351+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:47.869408+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:47.869415+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:47.869798+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:47.972463+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:48.026658+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.053305+00:00", "trade", 6.2, 1.0]
["2026-10-02T14:03:50.054235+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.054407+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.054573+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.054656+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.054685+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.055345+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.055515+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.056248+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.057019+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.057027+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.057123+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.057209+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.057308+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.057374+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.058096+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.058202+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.058276+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.058294+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.058617+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.058625+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.063118+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.063145+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.063577+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.063609+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.063616+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.063831+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.063968+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.064143+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.064426+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.064437+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.064633+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.065895+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.065952+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.065982+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.066442+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.066560+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.066598+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.066610+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.066866+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.066873+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.066922+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.067226+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.067244+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.067277+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.067299+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.067310+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.067372+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.067404+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.067824+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.067960+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.068278+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.068491+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.068945+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.069127+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.069243+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.069251+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.069457+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.069685+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.069791+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.069834+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.069852+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.069886+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.070131+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.070155+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.070538+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.070570+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.071532+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.071612+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.071763+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.071983+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.072688+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.073624+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.073697+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.073713+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.073779+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.073848+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.074165+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.074305+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.074363+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.074451+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.074457+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.074669+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.074689+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.074778+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.074780+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.074785+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.074852+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.074861+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.074897+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.074911+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.074924+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.074942+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.075005+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.075151+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.075179+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.075198+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.075223+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.075230+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.075245+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.075280+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.075293+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.075310+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.075353+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.075751+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.075808+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.075913+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.076308+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.076330+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.076369+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.076886+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.076965+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.076992+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.077339+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.077467+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.077517+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.077550+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.077592+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.077863+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.077901+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.078049+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.078080+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.078100+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.078286+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.078312+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.078692+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.078708+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.079586+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.079614+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.079879+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.079971+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.080211+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.080269+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.080329+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.080337+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.080456+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.080474+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.080582+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.080602+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.080629+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.080652+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.080682+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.080738+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.080791+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.081139+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.081234+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.081613+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.081796+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.081814+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.081874+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.082236+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.082244+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.082325+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.082344+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.082632+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.082822+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.082851+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.083398+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.083418+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.083931+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.083949+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.084434+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.084515+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.084586+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.084733+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.084745+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.084927+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.084949+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.084964+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.084990+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.085030+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.085051+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.085079+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.085099+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.085559+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.085591+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.086070+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.086087+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.086578+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.087051+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.087082+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.087545+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.087564+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.088046+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.088122+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.088538+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.088637+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.089089+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:50.089132+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.658273+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:03:50.952187+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:50.952242+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:50.952295+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:50.952421+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:50.952702+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:50.952732+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:50.952795+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:50.952887+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:50.952938+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:50.953093+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:50.953129+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:50.953147+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:50.953179+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:50.953200+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:50.953232+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:50.953244+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:50.953747+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:50.953765+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:50.953829+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:50.953837+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:50.953893+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:50.954179+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:50.954655+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:50.990827+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:51.001271+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:51.077582+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:51.077657+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:51.077757+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:51.078118+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:51.078135+00:00", "trade", 6.21, 10.0]
["2026-10-02T14:03:51.078200+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:51.078213+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:51.078240+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:51.078313+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:03:51.078587+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:51.078743+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:51.079038+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:51.079054+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:51.079170+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:51.079661+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:51.610590+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:51.676328+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:51.676818+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:51.676834+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:53.460655+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:53.461175+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:53.977329+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:56.659777+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:56.659831+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:56.659896+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:56.659972+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:56.660337+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:56.660493+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:56.660704+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:57.011106+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:57.950796+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:57.950905+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:57.950938+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:57.950996+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:57.951439+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:57.951459+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:57.952329+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:57.952814+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:57.953612+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:57.953631+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:57.954936+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:57.955046+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:57.955086+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:57.955166+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:57.955252+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:57.955355+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:57.955594+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:57.955686+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:57.957282+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:57.957316+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:57.959375+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:57.959401+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:58.012026+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:58.484468+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:58.484614+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:58.484704+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:58.484725+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:58.484769+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:03:58.484823+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:58.484877+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:58.484885+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:58.485398+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:58.488399+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:03:58.682204+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:01.587669+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:01.587681+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:01.587748+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:01.587757+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:01.588101+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:01.588120+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:01.588137+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:01.588364+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:01.588522+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:03.050505+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:03.061476+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:03.397662+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:05.615609+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:07.828301+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:07.828736+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:08.074967+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:08.074995+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:08.075513+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:08.075688+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:08.076201+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:08.076211+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:08.088010+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:08.410889+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:08.411313+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:08.411475+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:08.411586+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:08.412129+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:08.616677+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:08.617113+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:08.622611+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:08.622692+00:00", "quote", 6.17, 6.23]
["2026-10-02T14:04:10.987996+00:00", "quote", 6.17, 6.23]
["2026-10-02T14:04:10.988021+00:00", "quote", 6.17, 6.23]
["2026-10-02T14:04:11.193740+00:00", "quote", 6.17, 6.23]
["2026-10-02T14:04:11.193767+00:00", "quote", 6.17, 6.23]
["2026-10-02T14:04:11.194196+00:00", "quote", 6.17, 6.23]
["2026-10-02T14:04:11.194736+00:00", "quote", 6.17, 6.23]
["2026-10-02T14:04:11.404504+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:11.404828+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:11.404988+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:11.405072+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:11.405097+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:11.405203+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:11.405223+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:11.405533+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:11.405612+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:11.405638+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:11.406061+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:11.406114+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:11.406360+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:11.406824+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:11.406993+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:11.407453+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:11.505646+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:11.505859+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:11.506094+00:00", "quote", 6.17, 6.23]
["2026-10-02T14:04:11.506357+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:11.506414+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:11.506487+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:11.506508+00:00", "quote", 6.17, 6.23]
["2026-10-02T14:04:11.506878+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:11.506964+00:00", "quote", 6.17, 6.23]
["2026-10-02T14:04:12.085529+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:12.085870+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:12.086070+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:12.086169+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:12.086274+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:12.086841+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:12.087338+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:12.087343+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:12.087794+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:12.088941+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:12.089559+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:12.090560+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:12.092629+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:12.487561+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:12.487657+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:12.488036+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:12.488365+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:12.488414+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:12.488729+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:12.489095+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:13.287953+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:13.427900+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:13.523566+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:14.686454+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:04:14.726447+00:00", "trade", 6.215, 52.0]
["2026-10-02T14:04:15.030690+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:04:15.030807+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:15.030902+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:15.031171+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:15.031199+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:15.031212+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:15.031254+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:04:15.031309+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:04:15.031499+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:04:15.031551+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:15.031568+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:15.031770+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:15.031970+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:04:15.032308+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:15.032336+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:04:15.076565+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:04:15.561766+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:04:17.270328+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:04:20.947098+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:04:21.301883+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:04:21.302354+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:04:21.302365+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:04:21.302846+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:04:28.097681+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:04:28.097884+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:04:28.098623+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:04:28.571652+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:04:28.571659+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:04:28.571701+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:04:28.587878+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:28.587932+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:28.587947+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:28.587970+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:28.588096+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:28.588297+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:28.588351+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:28.588355+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:28.588403+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:28.588449+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:28.588599+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:28.588744+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:28.588753+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:28.588771+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:28.588805+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:28.589273+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:28.589471+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:28.589727+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:28.589908+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:28.615135+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:28.658803+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:04:28.662914+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:04:28.695655+00:00", "trade", 6.2295, 100.0]
["2026-10-02T14:04:28.696436+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:04:28.696921+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:04:28.737077+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:04:29.011005+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:29.011066+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:04:29.011084+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:29.011092+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:29.011197+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:29.674871+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:29.675336+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:31.652987+00:00", "trade", 6.23, 10.0]
["2026-10-02T14:04:31.653047+00:00", "trade", 6.23, 1.0]
["2026-10-02T14:04:31.653743+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:04:33.036850+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:04:33.036884+00:00", "trade", 6.23, 100.0]
["2026-10-02T14:04:33.036885+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:04:33.036887+00:00", "trade", 6.23, 96.0]
["2026-10-02T14:04:33.036888+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:04:33.036892+00:00", "trade", 6.23, 1.0]
["2026-10-02T14:04:33.036965+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:04:33.036986+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:04:33.037244+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:04:33.037342+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:04:33.037349+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:04:33.037356+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:04:33.037430+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:04:33.037474+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:04:33.037608+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:04:33.037808+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:04:33.037834+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:04:33.037887+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:04:33.037967+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:04:33.038167+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:04:33.038244+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:04:33.038306+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:04:33.038329+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:04:33.040597+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:04:33.042090+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:04:33.042593+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:04:36.064035+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:04:36.064119+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:04:36.064207+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:04:36.064531+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:04:36.064977+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:04:36.065479+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:04:36.079821+00:00", "trade", 6.24, 10.0]
["2026-10-02T14:04:36.674691+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:04:43.206963+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:04:43.207119+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:04:43.207322+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:04:43.207343+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:04:43.207603+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:04:43.207627+00:00", "quote", 6.22, 6.25]
["2026-10-02T14:04:43.207654+00:00", "quote", 6.22, 6.24]
["2026-10-02T14:04:43.207727+00:00", "quote", 6.22, 6.25]
["2026-10-02T14:04:43.207745+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:04:43.208213+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:04:43.208237+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:04:43.208672+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:04:43.208734+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:04:43.410308+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:04:43.410432+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:04:44.092031+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:04:44.624630+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:04:44.624692+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:04:44.625641+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:04:51.592352+00:00", "trade", 6.211, 200.0]
["2026-10-02T14:04:56.363800+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:04:56.364048+00:00", "quote", 6.2, 6.25]
["2026-10-02T14:04:56.364292+00:00", "quote", 6.2, 6.25]
["2026-10-02T14:04:56.364368+00:00", "quote", 6.2, 6.25]
["2026-10-02T14:04:56.364386+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:04:56.364444+00:00", "quote", 6.2, 6.25]
["2026-10-02T14:04:56.364760+00:00", "quote", 6.2, 6.25]
["2026-10-02T14:04:56.364784+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:04:56.364906+00:00", "quote", 6.2, 6.25]
["2026-10-02T14:04:56.365200+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:04:56.365252+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:04:56.365799+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:04:56.365879+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:04:56.386665+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:04:56.387128+00:00", "quote", 6.2, 6.25]
["2026-10-02T14:04:56.387493+00:00", "quote", 6.2, 6.26]
["2026-10-02T14:04:56.387627+00:00", "quote", 6.2, 6.25]
["2026-10-02T14:04:56.387966+00:00", "quote", 6.2, 6.26]
["2026-10-02T14:04:56.388108+00:00", "quote", 6.2, 6.25]
["2026-10-02T14:04:56.388593+00:00", "quote", 6.2, 6.25]
["2026-10-02T14:04:56.388765+00:00", "quote", 6.2, 6.25]
["2026-10-02T14:04:56.389071+00:00", "quote", 6.2, 6.25]
["2026-10-02T14:04:56.389210+00:00", "quote", 6.2, 6.25]
["2026-10-02T14:04:56.389242+00:00", "quote", 6.2, 6.26]
["2026-10-02T14:04:56.389573+00:00", "quote", 6.2, 6.25]
["2026-10-02T14:04:56.389687+00:00", "quote", 6.2, 6.26]
["2026-10-02T14:04:58.307882+00:00", "quote", 6.2, 6.26]
["2026-10-02T14:05:01.035989+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:05:01.036502+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:05:02.967335+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:05:03.311841+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:05:03.312317+00:00", "quote", 6.2, 6.26]
["2026-10-02T14:05:06.634275+00:00", "quote", 6.2, 6.26]
["2026-10-02T14:05:06.990106+00:00", "quote", 6.2, 6.26]
["2026-10-02T14:05:13.016070+00:00", "quote", 6.2, 6.26]
["2026-10-02T14:05:13.375682+00:00", "quote", 6.2, 6.26]
["2026-10-02T14:05:15.827851+00:00", "quote", 6.2, 6.26]
["2026-10-02T14:05:15.828203+00:00", "quote", 6.2, 6.26]
["2026-10-02T14:05:15.828268+00:00", "quote", 6.2, 6.26]
["2026-10-02T14:05:15.829246+00:00", "quote", 6.2, 6.26]
["2026-10-02T14:05:17.069497+00:00", "trade", 6.23, 10.0]
["2026-10-02T14:05:17.093634+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:05:17.093648+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:05:17.093733+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:05:17.094107+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:05:17.205556+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:05:19.027815+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:05:19.027841+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:05:19.290816+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:05:23.720067+00:00", "trade", 6.235, 200.0]
["2026-10-02T14:05:23.720893+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:05:29.510219+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:05:29.510769+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:05:29.510850+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:05:29.511181+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:05:29.511709+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:05:29.511740+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:05:29.512199+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:05:29.512239+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:05:29.512255+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:05:37.485974+00:00", "trade", 6.25, 100.0]
["2026-10-02T14:05:37.501551+00:00", "trade", 6.2595, 100.0]
["2026-10-02T14:05:37.502254+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:05:37.502262+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:05:37.502264+00:00", "trade", 6.24, 4.0]
["2026-10-02T14:05:37.502283+00:00", "trade", 6.24, 92.0]
["2026-10-02T14:05:37.502285+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:05:37.502292+00:00", "trade", 6.24, 8.0]
["2026-10-02T14:05:37.502314+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:05:37.502469+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:05:37.502545+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:37.502629+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:37.502629+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:37.502653+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:37.502665+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:37.505497+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:37.505833+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:37.507502+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:37.508258+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:37.512358+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:37.522777+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:37.536505+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:37.536633+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:37.537091+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:37.575419+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:37.576539+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:37.577055+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:37.590061+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:37.590513+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:37.590577+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:37.591295+00:00", "quote", 6.23, 6.25]
["2026-10-02T14:05:40.708817+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:40.709259+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:40.709304+00:00", "quote", 6.23, 6.25]
["2026-10-02T14:05:45.309180+00:00", "quote", 6.23, 6.25]
["2026-10-02T14:05:48.693790+00:00", "quote", 6.23, 6.25]
["2026-10-02T14:05:48.693809+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.693828+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.694281+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.694307+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.694503+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.694747+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.694791+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.694815+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.856078+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.856124+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.856321+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.856755+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.856840+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.857338+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.857528+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.857675+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.857972+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.858157+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.858707+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.858875+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.890647+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.890695+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.890853+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:48.891291+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:52.009629+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:52.009987+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:52.010021+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:52.010283+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:52.010467+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:52.011284+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:53.968622+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:57.366492+00:00", "trade", 6.26, 19.0]
["2026-10-02T14:05:57.366876+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:57.368477+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:58.171084+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:58.482943+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:59.153773+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:59.386219+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:59.386700+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:05:59.399936+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:00.626127+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:07.290024+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:07.290087+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:07.290131+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:07.290146+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:07.290584+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:07.291079+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:07.291548+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:07.291639+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:07.291718+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:07.292181+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:07.292634+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:07.539074+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:07.539078+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:07.539136+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:07.539145+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:07.539196+00:00", "quote", 6.23, 6.25]
["2026-10-02T14:06:07.539302+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:07.539359+00:00", "quote", 6.23, 6.25]
["2026-10-02T14:06:07.539370+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:07.539627+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:07.539678+00:00", "quote", 6.23, 6.25]
["2026-10-02T14:06:07.540896+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:07.594314+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:07.594360+00:00", "quote", 6.23, 6.26]
["2026-10-02T14:06:07.595369+00:00", "trade", 6.245, 36.0]
["2026-10-02T14:06:08.041485+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:08.092914+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:08.093307+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:08.093374+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:08.093381+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:08.093406+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:08.093662+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:08.093788+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:08.093871+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:08.093899+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:08.094333+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:08.526102+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:09.309971+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:11.247736+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:13.137609+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:13.138058+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:14.411470+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:14.411743+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:14.411744+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:14.411888+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:14.412016+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:14.412395+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:14.412441+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:19.888686+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:19.889034+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:19.889212+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:19.889234+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:19.889280+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:19.889508+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:20.824661+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:21.042122+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:21.042303+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:21.042377+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:06:21.043023+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:06:21.043483+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:06:21.043506+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:06:21.829809+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:06:21.829914+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:06:22.403360+00:00", "trade", 6.245, 10.0]
["2026-10-02T14:06:22.800691+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:06:26.660812+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:06:26.660901+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:26.661114+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:26.661325+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:06:26.661353+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:26.661452+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:29.344939+00:00", "trade", 6.24, 10.0]
["2026-10-02T14:06:29.344956+00:00", "trade", 6.24, 10.0]
["2026-10-02T14:06:30.875124+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:30.875136+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:30.875143+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:30.876473+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:30.894391+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:40.718708+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:40.718738+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:40.718804+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:40.718812+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:40.718869+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:41.333213+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:43.128502+00:00", "trade", 6.235, 8.0]
["2026-10-02T14:06:43.128653+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:43.129179+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:43.129263+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:43.129282+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:43.129339+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:43.129389+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:43.129682+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:43.129716+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:43.129754+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:43.566965+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:43.567073+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:43.567149+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:43.567535+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:43.567609+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:43.568151+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:43.568176+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:43.568669+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:43.568709+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:43.568756+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:43.568811+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:43.568863+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:43.569195+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:43.569209+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:43.569247+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:43.601157+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.199168+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.199298+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.200353+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.712482+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:44.713008+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:44.713028+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.713535+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.713571+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.714015+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.714046+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.714531+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.714556+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.715042+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.715061+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.715547+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.715976+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.716039+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.716441+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.716528+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.716912+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.717023+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.717376+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.717505+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.717840+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.717987+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.718306+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.718499+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.718772+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.718981+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.719235+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.719466+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.719698+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.719951+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.720159+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.720430+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.720622+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.720914+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.721089+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.721395+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.721551+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.721888+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.722014+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.722374+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.722476+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.722866+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.722939+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.723345+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.723400+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.723836+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.723863+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.724340+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.724365+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.724815+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.724838+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.725322+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.725341+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.725826+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.726253+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.726306+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.726720+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.726793+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.727186+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.727276+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.727651+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.727765+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.728115+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.728244+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.728577+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.728728+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.729039+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.729209+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.729503+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.729691+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.729965+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.730173+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.730430+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.730660+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.730914+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.731143+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.731379+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.731663+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.731842+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.732139+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.732162+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.732651+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:44.732670+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:45.001544+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.103520+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:50.103981+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:50.104036+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.104532+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.104632+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.105016+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.105097+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.105531+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.105589+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.106019+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.106066+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.106513+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.106544+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.107032+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.107060+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.107511+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.107533+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.108017+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.108047+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.108493+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.108526+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.108980+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.109005+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.109480+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.109504+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.109965+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.109988+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.110475+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.110498+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.110950+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.110973+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.111461+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.111896+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.111945+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.112363+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.112437+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.112907+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.112933+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.113378+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.113420+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.113849+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.113931+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.114349+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.114423+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.114917+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.114987+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.115150+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.115673+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.115734+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.115959+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.115985+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.116968+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.117098+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.118385+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.118492+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.119230+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.119709+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:50.119734+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:51.698821+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:51.699229+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:51.699684+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.700019+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.701276+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.703510+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:51.703591+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.704679+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.705502+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.711421+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.712122+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:51.712180+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:51.712321+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:51.714085+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.720911+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:51.720941+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:51.720967+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:51.721072+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:51.721173+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:51.721215+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.721223+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.721375+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.721741+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:51.721953+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.721962+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.722287+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.722576+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:51.722598+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.722750+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.725226+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:51.725254+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:51.725356+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:51.725392+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.725479+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.725690+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.726154+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:51.727212+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.727226+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.727288+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.727467+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.727491+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:06:51.727565+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.727577+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.727941+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:51.728404+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:06:52.287050+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:05.151779+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:05.151804+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:05.152034+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:05.152095+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:05.152358+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:05.152548+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:05.153183+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:05.153623+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:05.153702+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:05.154212+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:05.374790+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:05.687763+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:05.689108+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:05.689394+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:05.689444+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:05.689840+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:05.689909+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:05.690374+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:05.690705+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:05.690729+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:05.691186+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:05.691235+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:05.691248+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:05.691257+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:05.691306+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:05.691605+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:05.922446+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:06.613288+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:06.613361+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:06.613575+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:06.613639+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:06.613721+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:06.614361+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:06.614378+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:06.614441+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:06.614457+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:06.614525+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:06.616900+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:06.616931+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:06.616963+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:06.616996+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:06.617010+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:07.861194+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:09.837292+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:10.954660+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:10.954687+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:10.954918+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:10.955237+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:10.955396+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:10.955489+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:10.955490+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:10.955582+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:10.955719+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:10.955753+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:10.955816+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:10.955870+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:10.956334+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:10.956496+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:10.956807+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:13.167557+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:13.573008+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:13.573037+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:13.573580+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:13.573876+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:13.574136+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:13.663152+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:14.123070+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:14.123107+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:14.123284+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:14.123453+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:14.123760+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:14.123859+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:14.123921+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:14.123924+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:14.123979+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:14.124419+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:14.166783+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:14.166854+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:14.167251+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:17.045896+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:18.846620+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:18.846646+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:18.846899+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:18.847288+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:18.847635+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:21.079982+00:00", "trade", 6.26, 19.0]
["2026-10-02T14:07:22.455657+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:22.455977+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:22.456055+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.456154+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:22.456167+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.456316+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.456467+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.456551+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.456559+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.456620+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.456640+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.456688+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.456702+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.456720+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.456807+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.456905+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.459655+00:00", "quote", 6.23, 6.27]
["2026-10-02T14:07:22.459982+00:00", "quote", 6.23, 6.27]
["2026-10-02T14:07:22.460829+00:00", "quote", 6.23, 6.27]
["2026-10-02T14:07:22.462380+00:00", "quote", 6.23, 6.27]
["2026-10-02T14:07:22.466537+00:00", "quote", 6.23, 6.27]
["2026-10-02T14:07:22.466964+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.467554+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.470059+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.470938+00:00", "quote", 6.23, 6.27]
["2026-10-02T14:07:22.471079+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.471603+00:00", "quote", 6.23, 6.27]
["2026-10-02T14:07:22.471638+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.471651+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.471896+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.472103+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.472147+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.472163+00:00", "quote", 6.23, 6.27]
["2026-10-02T14:07:22.472176+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.472542+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.472681+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.548589+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.549161+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:22.549521+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:22.549572+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:24.979097+00:00", "trade", 6.2472, 3.0]
["2026-10-02T14:07:25.941733+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:25.941867+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:25.942252+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:07:25.942330+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:27.032646+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:27.032678+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:27.032690+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:27.032708+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:27.032730+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:27.032772+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.032852+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.032888+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.032956+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.033041+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.033114+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.033251+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.033496+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.033560+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.033562+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.033606+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.033677+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.033745+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.033799+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.033844+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.033984+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.034016+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.034017+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.034505+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.138940+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.480519+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.480583+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.480626+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.480642+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.480653+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.480665+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:07:27.480670+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:07:27.480766+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.480891+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.481029+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.481096+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.481119+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:07:27.481174+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:07:27.481575+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:07:27.481598+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:07:27.482052+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.482114+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.482543+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.482564+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.484780+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.484804+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.484886+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.485194+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.485317+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.489700+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.489724+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.492508+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.492591+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:27.492639+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:28.109348+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:28.230535+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:28.230556+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:28.230562+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:28.231002+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:28.595261+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:30.558362+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:30.558415+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:33.601576+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:33.602576+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:35.752790+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:35.753089+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:35.753268+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:35.753305+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:35.753367+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:35.753444+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:35.755110+00:00", "trade", 6.24, 5.0]
["2026-10-02T14:07:35.830386+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:39.221366+00:00", "quote", 6.21, 6.28]
["2026-10-02T14:07:39.221671+00:00", "quote", 6.21, 6.28]
["2026-10-02T14:07:39.221852+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:39.221948+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:39.222492+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:39.222549+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:39.327865+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:39.327949+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:39.328439+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:39.328599+00:00", "quote", 6.21, 6.28]
["2026-10-02T14:07:39.328662+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:39.571270+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:45.757465+00:00", "trade", 6.2248, 386.0]
["2026-10-02T14:07:46.820011+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.820146+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.820167+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:46.820232+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:46.820585+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:46.820663+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:46.820768+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.821047+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.821113+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:46.821214+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:46.821221+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:46.821235+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:46.821262+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:46.821280+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:46.821285+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.821311+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.821348+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.821530+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.821569+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.821648+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.821661+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.821729+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:07:46.821747+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.821763+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.821765+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.832753+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.833057+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.833358+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.833387+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.833393+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.833888+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.833942+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.886464+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.886741+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.893971+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.919634+00:00", "trade", 6.24, 15.0]
["2026-10-02T14:07:46.963815+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.963841+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.964348+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:46.964405+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:47.034702+00:00", "trade", 6.24, 19.0]
["2026-10-02T14:07:47.194934+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:48.716994+00:00", "trade", 6.26, 1250.0]
["2026-10-02T14:07:49.329551+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:49.329600+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:49.329815+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:49.329909+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:49.370751+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:50.339599+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:50.340157+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:50.340421+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:50.340659+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:50.340757+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:50.341461+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:50.341592+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:50.341848+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:50.342365+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:50.342375+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:50.342827+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:56.996116+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:07:58.144647+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:03.951603+00:00", "trade", 6.24, 7.0]
["2026-10-02T14:08:03.952014+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:03.952582+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:03.953125+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:03.953209+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:04.127779+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:04.127839+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:04.128062+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:04.128141+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:04.128159+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:04.128203+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.128250+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.131155+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.160021+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.160262+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:04.160629+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:04.160800+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:04.160824+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:04.161007+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.161630+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.161648+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.162172+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.162584+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.162657+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.163055+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.163156+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.163556+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.163652+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.164043+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.164157+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.164523+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.164652+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.165000+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.165135+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.165479+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.165636+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.165656+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.165700+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:04.165739+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:04.166140+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:04.166162+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.166215+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.166239+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.166723+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.166740+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.167250+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.167653+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.167731+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.168162+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.168255+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.168631+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.168735+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.169100+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.169222+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.169580+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.169711+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.170052+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.170198+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.170513+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.170684+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.170980+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.171171+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.171443+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.171656+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.171908+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.172145+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.172378+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.172636+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.172845+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.173141+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.173310+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.173624+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.173774+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.174111+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.174340+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.174578+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:04.174594+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:04.174641+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.174735+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:04.174755+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:04.175032+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:04.175074+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.175555+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.175575+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.176037+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.176053+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.176552+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.176981+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.177025+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.177447+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.177510+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.177917+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.178002+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.178018+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.178499+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.178938+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.178979+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.179404+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.179470+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.179871+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.179963+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.180334+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.180450+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.180803+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.180931+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.181268+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:04.676317+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:04.753297+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:04.787860+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:05.000999+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:05.398757+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:05.399065+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:05.399394+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:05.824853+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:07.177419+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:07.177862+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:07.177865+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:07.178121+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:07.178314+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:07.178356+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:07.178757+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:07.179218+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:07.179952+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:07.180170+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:07.180627+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:07.180922+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:07.184114+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:09.112596+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:09.112895+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:09.112950+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:09.113325+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:09.113408+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:09.113997+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:09.114170+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:09.114227+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:09.114563+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:09.114616+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:09.114647+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:09.114730+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:09.115000+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:09.115061+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:09.115749+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:09.407979+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:09.496161+00:00", "trade", 6.24, 120.0]
["2026-10-02T14:08:09.582961+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:08:09.604732+00:00", "trade", 6.21, 33.0]
["2026-10-02T14:08:10.039386+00:00", "trade", 6.21, 80.0]
["2026-10-02T14:08:10.813865+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:12.037180+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:12.037245+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.037296+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.055729+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.055890+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:12.056314+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:12.056321+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:12.056385+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.056929+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.056972+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.057409+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.057441+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.057926+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.057956+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.058403+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.058444+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.058902+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.058935+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.059387+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.059444+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.059872+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.059914+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.060362+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.060403+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.060846+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.060887+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.061337+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.061377+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.061822+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.061894+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.062305+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.062374+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.062787+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.062841+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.063274+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.063316+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.063768+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.063801+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.064275+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.064282+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.064778+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.065216+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.065270+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.065680+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.065749+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.065775+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.066257+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.066285+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.066769+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.066811+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.067250+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.067292+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.067740+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.067772+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.068228+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.068259+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.068777+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.069161+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.069254+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.069626+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.069752+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.070089+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.070240+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.070556+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.070728+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.071024+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.071212+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.071488+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.071693+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.071951+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.072182+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.072417+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.072664+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.072878+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.073152+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.073342+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.073636+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.073806+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.074126+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.074269+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.074613+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.074728+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.075107+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.075191+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.075593+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.075656+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.076081+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:12.076122+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:13.001489+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:15.929170+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:15.929667+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:15.929705+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:15.929813+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:15.929840+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:15.930028+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:15.930207+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:15.930243+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:15.930315+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:15.930354+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:15.930368+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:15.930547+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:15.930581+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:15.931019+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:15.931044+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:15.931087+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:15.931100+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:15.931496+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:16.282630+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:16.282933+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:16.283046+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:16.545525+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:19.083120+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.083189+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.107488+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.107649+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:19.108227+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:19.108235+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:08:19.108296+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.108377+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.123459+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.123918+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.130553+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.130812+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.132823+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.132957+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.134226+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.134262+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.134776+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.134880+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.135249+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.135370+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.135417+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.135862+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.135966+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.136345+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.136429+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.136865+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.136894+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.137374+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.137437+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.137860+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.137901+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.138346+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.138368+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.138847+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.138873+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.139326+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.139350+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.139849+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.139879+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.140336+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.140360+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.140852+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.140881+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.141357+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.141385+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.141837+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.141891+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.142329+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.142358+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.142875+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.143271+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.143353+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.143736+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.143838+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.144209+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.144340+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.144677+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.144816+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.145146+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.145305+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.145612+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.145816+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.146094+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.146305+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.146555+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.146800+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.147020+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.147282+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.147481+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.147771+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.147973+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.148261+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.148439+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.148776+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.148905+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.149271+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.149393+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.149772+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.149875+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.150375+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.150400+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.150899+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.151320+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.151382+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.151792+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.151862+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.152258+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.152339+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:19.152361+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:20.001230+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:25.108704+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:25.109080+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:25.109521+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:25.109561+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:25.110106+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:25.110118+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:25.110484+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:25.110533+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:25.110575+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:25.110946+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:25.125517+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:25.651509+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:25.651746+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:25.651756+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:25.651774+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:25.651799+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:25.651905+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:25.652177+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:25.652223+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:25.652273+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:26.307315+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:26.307364+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:26.307454+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:26.307502+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:26.307718+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:26.307888+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:26.307942+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:26.307997+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:27.048526+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:27.048958+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:27.049042+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:27.049082+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:27.049227+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:27.049522+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:27.517769+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:33.052038+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:33.052700+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:33.064771+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:33.345631+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:33.345685+00:00", "quote", 6.22, 6.27]
["2026-10-02T14:08:33.345775+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:33.345826+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:33.346030+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:33.346199+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:33.855717+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:33.917079+00:00", "quote", 6.22, 6.26]
["2026-10-02T14:08:34.712067+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:08:34.728969+00:00", "trade", 6.22, 7.0]
["2026-10-02T14:08:34.728970+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:34.729036+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:08:35.298445+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:08:35.298472+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:08:35.298505+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:08:35.298533+00:00", "trade", 6.22, 93.0]
["2026-10-02T14:08:35.298658+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:35.298674+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:35.298721+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:08:35.300275+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:08:35.300347+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:35.300384+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:08:35.301289+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:35.301758+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:08:35.302216+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:35.302688+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:08:35.303147+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:35.303622+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:08:35.304084+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:35.304564+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:08:35.305048+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:35.305995+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:08:35.306927+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:35.307880+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:35.307881+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:08:35.308811+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:35.309762+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:08:35.310683+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:35.311509+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:35.311626+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:08:35.312546+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:35.313497+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:08:35.314424+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:35.322046+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:35.363609+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:08:35.364562+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:35.463628+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:08:35.464579+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:35.664110+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:08:35.665061+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:35.834344+00:00", "trade", 6.21, 107.0]
["2026-10-02T14:08:36.064801+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:08:36.065764+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:36.345042+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:36.865244+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:08:36.866198+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:37.953807+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:08:37.954389+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:37.954439+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:08:37.954565+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:08:37.954809+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:37.954927+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:37.955154+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:08:37.955362+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:08:37.955628+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:37.982933+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:08:37.983390+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:08:37.983429+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:41.369620+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:08:41.370200+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:44.381300+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:08:44.415387+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:08:47.978111+00:00", "trade", 6.23, 8.0]
["2026-10-02T14:08:54.134651+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:08:54.134937+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:54.135018+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:54.135098+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:08:54.135152+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:08:54.135166+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:08:54.135394+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:08:54.135439+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:08:54.135569+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:55.999096+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:56.123752+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:56.124034+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:08:56.124482+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:08:56.124520+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:56.124969+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:08:56.125440+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:08:59.847362+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:02.053451+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:04.554367+00:00", "trade", 6.225, 25.0]
["2026-10-02T14:09:04.554581+00:00", "trade", 6.225, 25.0]
["2026-10-02T14:09:04.554588+00:00", "trade", 6.225, 25.0]
["2026-10-02T14:09:04.554861+00:00", "trade", 6.225, 25.0]
["2026-10-02T14:09:08.342982+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:08.534981+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:08.600085+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:08.600628+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:08.600694+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:09.291264+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:09.291711+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:09.291779+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:12.492755+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:12.493203+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:12.493267+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.403947+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:15.404005+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:15.404234+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.404409+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.404501+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.404617+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.404802+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.404819+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.404851+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.405498+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:15.405978+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:15.406306+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:15.406447+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.406512+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.406905+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:15.407408+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:15.407478+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:15.407876+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.408343+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:15.408818+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:15.408841+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:15.409268+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.409294+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.410236+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.411185+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.412716+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.412747+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.413114+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:15.413180+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:15.413264+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:15.413545+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.413624+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:15.413720+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.414037+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.414965+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.415463+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.415921+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.416383+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.416873+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.417705+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.417768+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.418631+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.419032+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.419057+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.419101+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.419422+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:15.419560+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.419615+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.420030+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.420255+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.420495+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.420970+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.421449+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.421847+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.421874+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.421880+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.421903+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.421922+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.422211+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:15.422383+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.422439+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.422854+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.423320+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.423791+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.424250+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.424722+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.425178+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.474964+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.475966+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.476446+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:15.476496+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:09:15.476649+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:09:15.476675+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:15.476804+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:09:15.476933+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:09:15.476961+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:09:15.476975+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:09:15.476995+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:09:15.477020+00:00", "quote", 6.21, 6.27]
["2026-10-02T14:09:15.477275+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:15.477522+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:15.477735+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:15.477868+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:15.483407+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:15.970711+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:16.303912+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:16.304355+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:17.864986+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:18.759816+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:18.760264+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:18.760356+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:24.003517+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:24.003964+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:24.004014+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:25.900675+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:25.901125+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:25.901182+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:27.028526+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:27.028970+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:27.029028+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:29.671029+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:29.671478+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:29.671546+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:35.967159+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:35.967210+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:35.967265+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:36.030530+00:00", "trade", 6.225, 8.0]
["2026-10-02T14:09:40.577139+00:00", "trade", 6.225, 100.0]
["2026-10-02T14:09:41.108163+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:41.108269+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:41.108724+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:41.108773+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:41.914753+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:41.915198+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:41.915252+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:46.053876+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:46.054333+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:46.054377+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:46.217697+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:46.218152+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:46.218208+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:47.229482+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:47.229509+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:47.229542+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:47.229902+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:47.230036+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:47.230273+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:47.230280+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:47.230404+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:47.230764+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:47.230787+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:47.231407+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:47.231887+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:47.232202+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:47.232339+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:47.232360+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:47.232382+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:47.232681+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:47.232691+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:47.238263+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:47.238289+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:47.242368+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:51.141542+00:00", "quote", 6.21, 6.26]
["2026-10-02T14:09:51.142030+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:51.142487+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:51.142554+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:51.205061+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.205552+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.205864+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.206032+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.206331+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.206519+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.206792+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.207004+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.207258+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.207493+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.207721+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.207979+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.208183+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.208464+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.208647+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.208986+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.209117+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.209470+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.209585+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.209957+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.210084+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.210442+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.210597+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.210932+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.211070+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.211427+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.211535+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.211932+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.211996+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.212419+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.212464+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.212941+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.212961+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.213434+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.213448+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.213934+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.213941+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.214417+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.214465+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.214900+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.214952+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.215393+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.215412+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.215883+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.215900+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.216376+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.216393+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.216865+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.216886+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.217360+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.217380+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.217850+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.217869+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.218347+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.218363+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.218835+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.218849+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.219333+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.219787+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.219829+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.220259+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.220326+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.220722+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.220811+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.221190+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.221295+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.221655+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.221781+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.222121+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.222266+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.222586+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.222750+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.223054+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.223231+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.223516+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.223707+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.223724+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.224192+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.224209+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.224690+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.224712+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.225183+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.225201+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.243473+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.700936+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:51.710352+00:00", "trade", 6.22, 240.0]
["2026-10-02T14:09:52.001508+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:57.985526+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:58.017171+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:58.017617+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:58.018120+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:58.018576+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:58.018612+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:58.025195+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:58.026179+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:58.026779+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:58.026967+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:58.027429+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:58.027915+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:58.028859+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:58.029812+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:58.030749+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:58.031698+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:58.032752+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:09:58.033772+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:58.034232+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:09:59.998906+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:10:01.710230+00:00", "trade", 6.23, 1.0]
["2026-10-02T14:10:01.852786+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:10:01.852839+00:00", "quote", 6.21, 6.25]
["2026-10-02T14:10:01.908244+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:10:01.908715+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:10:02.255391+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:10:02.262333+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:10:02.314014+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:10:02.318255+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:10:03.487146+00:00", "trade", 6.22, 93.0]
["2026-10-02T14:10:03.492141+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:10:03.815031+00:00", "trade", 6.21, 9.0]
["2026-10-02T14:10:04.249656+00:00", "trade", 6.22, 40.0]
["2026-10-02T14:10:04.252317+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:10:04.356393+00:00", "trade", 6.21, 87.0]
["2026-10-02T14:10:04.399107+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:10:05.522009+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:10:05.522513+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:10:05.522546+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:10:08.860678+00:00", "trade", 6.212, 134.0]
["2026-10-02T14:10:11.060012+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:10:11.060470+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:10:11.060573+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:10:12.273876+00:00", "quote", 6.21, 6.24]
["2026-10-02T14:10:12.276022+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:10:12.513659+00:00", "trade", 6.22, 8.0]
["2026-10-02T14:10:14.295027+00:00", "trade", 6.21, 16.0]
["2026-10-02T14:10:14.295028+00:00", "trade", 6.21, 400.0]
["2026-10-02T14:10:14.295030+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:10:14.295035+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:10:14.295042+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:14.295049+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:14.295057+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:14.295071+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:14.295084+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:14.295106+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:14.295279+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:14.295604+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:14.295642+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:14.295656+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:14.295684+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.295729+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.295745+00:00", "trade", 6.2, 5.0]
["2026-10-02T14:10:14.295787+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.295846+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:14.296140+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.296176+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:14.296428+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.296693+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:14.296923+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.296954+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:10:14.300760+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:10:14.300799+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.300843+00:00", "quote", 6.17, 6.22]
["2026-10-02T14:10:14.301242+00:00", "quote", 6.17, 6.22]
["2026-10-02T14:10:14.301291+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:10:14.304074+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:10:14.306525+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:10:14.306553+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:10:14.306584+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:10:14.306965+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.307409+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.307475+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.307496+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:10:14.307948+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:10:14.307956+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:10:14.308595+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.309074+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.309542+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:10:14.310491+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.310969+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.311445+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:10:14.312371+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.312849+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.313318+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:10:14.314245+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.314717+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.315186+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:10:14.316113+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.316593+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.317060+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:10:14.317983+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.318472+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.318946+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:10:14.319866+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.339434+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.395145+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.395550+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:14.396019+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:14.396059+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.636268+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.636394+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:14.636518+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:14.636753+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:14.636889+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:10:14.636997+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:10:14.637023+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:14.637163+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:14.637179+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:14.637294+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:14.637373+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:14.637406+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:14.637521+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:14.637581+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:14.637611+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:14.637729+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:14.637990+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:14.638270+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:14.638311+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.638319+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:14.638335+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.638360+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.638370+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:14.638380+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.638381+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.638421+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:14.638508+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:14.638635+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:14.638762+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:14.638968+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:14.638992+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:16.128150+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.128338+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.128646+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.128814+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.129112+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.129127+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.129269+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.129279+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.129576+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.129591+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.129598+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.129732+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.130042+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.130049+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.130086+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.130199+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.130504+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.130519+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.130536+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.130641+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.130969+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.130985+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.131019+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.131100+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.131107+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.131447+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.131465+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.131525+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.131610+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.131617+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.132019+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.132068+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.132106+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.132123+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.132535+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.132586+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.132998+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.138093+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.146109+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.146513+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.147149+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.147667+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.147709+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.147710+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.147816+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:16.148102+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.148297+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:16.151289+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:16.151314+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:16.159366+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:10:16.211447+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.211941+00:00", "quote", 6.18, 6.24]
["2026-10-02T14:10:16.211969+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.211979+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.212251+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.212462+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.212488+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.212953+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.212974+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.213409+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.213446+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.213481+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.213872+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.219764+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.229137+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.230745+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.458696+00:00", "quote", 6.17, 6.23]
["2026-10-02T14:10:16.773974+00:00", "quote", 6.17, 6.23]
["2026-10-02T14:10:16.774029+00:00", "quote", 6.17, 6.23]
["2026-10-02T14:10:16.774327+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.775837+00:00", "quote", 6.18, 6.23]
["2026-10-02T14:10:16.775917+00:00", "quote", 6.17, 6.23]
["2026-10-02T14:10:17.005063+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:17.006007+00:00", "trade", 6.21, 8.0]
["2026-10-02T14:10:18.073098+00:00", "trade", 6.21, 6.0]
["2026-10-02T14:10:20.284527+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.284874+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.284920+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:10:20.285210+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:10:20.285247+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.285281+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.285373+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.285695+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.285775+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.419881+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:10:20.420328+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:10:20.420367+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.420915+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.421164+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.421398+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.421630+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.421884+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.422092+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.422398+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.422553+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.422888+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.423019+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.423368+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.423479+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.423856+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.423941+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.424348+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.424402+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.424836+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.424864+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.425326+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.425346+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.425815+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.425836+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.426306+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.426326+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.426797+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.426818+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.427291+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.427306+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.427787+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.427805+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.428282+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.428299+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.428778+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.428796+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.429268+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.429282+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.429753+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.429807+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.430244+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.430271+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.430729+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.430746+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.431225+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.431243+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.431715+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.431767+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.432195+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.432237+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.432682+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.432701+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.433179+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.433200+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.433671+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.433688+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.434164+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.434188+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.434649+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.434669+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.435163+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.435172+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.435648+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.435698+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.436143+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.436161+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.436667+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.437124+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.437163+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.437592+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.437635+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.437650+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.438118+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.438136+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.438609+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.438625+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.439099+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.439116+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.439589+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:20.439603+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:21.001493+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:21.615068+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:21.615076+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:21.615143+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:21.615209+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:21.615275+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:21.616230+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:21.616236+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:21.616290+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:21.616654+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:21.617255+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:21.654613+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:21.655073+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:21.655081+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:21.655111+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:23.333691+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:23.333745+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:23.333796+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:23.333906+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:23.334092+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:23.334098+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:23.334147+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:23.334157+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:23.334198+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:23.334715+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:23.335009+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:23.368368+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:23.368440+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:23.368895+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:23.368927+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:27.435784+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:27.436229+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:27.436271+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:33.590534+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:33.590978+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:33.591032+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:37.539912+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:37.539966+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:37.539985+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:37.540025+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:37.540034+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:37.540154+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:37.540786+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:10:37.541068+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:10:37.541128+00:00", "quote", 6.19, 6.24]
["2026-10-02T14:10:37.541663+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:37.545704+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:37.546633+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:37.546699+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:37.547664+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:37.548057+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:37.548124+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:37.612362+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:44.242815+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:55.760259+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:55.760703+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:55.760767+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:55.808446+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:55.808499+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:55.871427+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:55.871516+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:55.871658+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:55.872105+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:55.872112+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:55.872140+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:56.110648+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:56.111098+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:56.111154+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:10:57.508627+00:00", "trade", 6.2148, 2.0]
["2026-10-02T14:10:57.530060+00:00", "trade", 6.2144, 1.0]
["2026-10-02T14:10:57.897343+00:00", "trade", 6.2328, 6.0]
["2026-10-02T14:10:58.078758+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:58.079230+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:10:58.079250+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:01.462608+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:01.463087+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:01.464019+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:01.681335+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:01.681827+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:01.682762+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:01.682843+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:01.682938+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:11:01.683234+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:01.684182+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:01.691834+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:01.692309+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:01.693725+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:01.694207+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:01.694532+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:01.694675+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:01.695138+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:01.695147+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:01.695588+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:01.695617+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:01.696084+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:01.703156+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:01.703630+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:01.723545+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:01.724032+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:01.724349+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:01.724505+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:01.724964+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:01.724974+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:01.725428+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:01.725448+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:01.725909+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:04.491185+00:00", "trade", 6.205, 663.0]
["2026-10-02T14:11:04.491980+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:04.492455+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:04.492475+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:04.493457+00:00", "trade", 6.2, 17.0]
["2026-10-02T14:11:04.497273+00:00", "trade", 6.2, 9.0]
["2026-10-02T14:11:09.208042+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:09.208523+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:09.208984+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:12.981339+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:12.981852+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:13.025393+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:13.026502+00:00", "trade", 6.2, 5.0]
["2026-10-02T14:11:13.037423+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:13.037481+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:13.040000+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:13.066847+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:13.078030+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:13.362991+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:17.681125+00:00", "trade", 6.2, 13.0]
["2026-10-02T14:11:17.681724+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:17.682182+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:17.682253+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:17.682528+00:00", "trade", 6.2, 13.0]
["2026-10-02T14:11:17.682768+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:17.682783+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:17.683256+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:17.683270+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:17.683275+00:00", "trade", 6.2, 13.0]
["2026-10-02T14:11:17.683766+00:00", "trade", 6.2, 13.0]
["2026-10-02T14:11:17.683963+00:00", "trade", 6.2, 13.0]
["2026-10-02T14:11:17.690924+00:00", "trade", 6.2, 13.0]
["2026-10-02T14:11:17.691129+00:00", "trade", 6.2, 13.0]
["2026-10-02T14:11:21.050841+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:21.051401+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:21.051923+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:21.051944+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:21.556283+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:21.556741+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:21.556839+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:23.632969+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:23.633476+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:23.633515+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:25.752641+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:27.165036+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:27.165508+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:30.793745+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:31.039825+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:31.040357+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:31.040424+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:31.040880+00:00", "trade", 6.2, 9.0]
["2026-10-02T14:11:31.040951+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:31.041194+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:31.041424+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:31.041447+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:31.041916+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:31.041993+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:31.310304+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:31.310756+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:31.310783+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:31.552457+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:31.588522+00:00", "trade", 6.2, 12.0]
["2026-10-02T14:11:32.236930+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:38.906073+00:00", "trade", 6.21, 10.0]
["2026-10-02T14:11:38.906895+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:40.985916+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:40.986363+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:40.986403+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:40.986439+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:40.986819+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:40.986833+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:40.986860+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:45.898827+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:45.899271+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:11:45.899326+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:46.777988+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:46.778481+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:11:48.142784+00:00", "trade", 6.192, 134.0]
["2026-10-02T14:11:49.804738+00:00", "trade", 6.19, 300.0]
["2026-10-02T14:11:49.804738+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:11:49.804772+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:49.804778+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:49.804785+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:49.804799+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:49.805007+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:49.805287+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.805336+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.805743+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:49.805796+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:49.808799+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:49.809706+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.810518+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.812483+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.820363+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.905088+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.905485+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:11:49.905932+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:11:49.905998+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.906497+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.906514+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.906976+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.906996+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.907480+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.907494+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.907970+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.907988+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.908453+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.908473+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.908949+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.908968+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.909472+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.909929+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.909970+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.910395+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.910491+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.910858+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.910977+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.911320+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.911463+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.911802+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.911942+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.912264+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.912428+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.912734+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.912914+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.913211+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.913427+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.913691+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.913914+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.914156+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.914401+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.914623+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.914891+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.915089+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.915381+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.915557+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.915860+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.915880+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.916372+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.916395+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.916872+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.916908+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.917359+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.917377+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.917852+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.917866+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.918344+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.918362+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.918832+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.918853+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.919321+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.919339+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.919811+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:49.919829+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:50.001498+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:51.799038+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:11:52.005086+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.653769+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.668994+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.669021+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.669415+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:11:52.669748+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:11:52.669862+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:11:52.669905+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.670439+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.670457+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.670947+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.670960+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.671441+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.671458+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.671987+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.672015+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.672464+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.672487+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.672973+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.673404+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.673463+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.673868+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.673951+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.674335+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.674474+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.674812+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.674967+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.675284+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.675455+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.675780+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.675955+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.676869+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.677106+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.677152+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.679552+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.679657+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.680035+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.680215+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.680470+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:11:52.680521+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:11:52.681207+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.681440+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.682226+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.682983+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.683863+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.684824+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.685645+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.686047+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.686219+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.687287+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.687654+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.688232+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.688566+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.690605+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.690717+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.691280+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.693187+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.694128+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.694651+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.694694+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.695824+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.696860+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.696955+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.696994+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.697948+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.698225+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.698271+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.699440+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.699862+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.700349+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.700646+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.701781+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.702667+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.703127+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.705090+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.705586+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.705856+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.705890+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.707168+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.708097+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.709548+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.710945+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.711582+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.712146+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.713087+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.713365+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.713382+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.714292+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.714438+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.714605+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.714625+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.715621+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:52.716378+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:11:53.001046+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:11.361321+00:00", "trade", 6.19, 1.0]
["2026-10-02T14:12:13.037048+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:12:13.037497+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:12:13.037536+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.038057+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.038334+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.038575+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.038819+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.039058+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.039286+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.039550+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.039750+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.040043+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.040222+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.040526+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.040690+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.041045+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.041153+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.041532+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.041619+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.042053+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.042086+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.042526+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.042551+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.043029+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.043040+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.043518+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.043540+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.044010+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.044023+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.044505+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.044521+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.044992+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.045016+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.045515+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.045539+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.046026+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.046041+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.046507+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.046518+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.046989+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.047008+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.047487+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.047509+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.047969+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.048004+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.048484+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.048491+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.048975+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.049433+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.049474+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.049894+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.049963+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.050365+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.050448+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.050829+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.050933+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.051297+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.051431+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.051758+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.051921+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.052226+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.052414+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.052694+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.052906+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.053175+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.053412+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.053646+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.053904+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.054116+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.054388+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.054582+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.054870+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.055083+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.055358+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.055548+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.055843+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.056011+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.056330+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.056470+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.056814+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:13.056933+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:14.000893+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:14.626130+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:15.433193+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:19.380753+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:12:21.022861+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:12:21.022947+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:12:21.023139+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:12:21.023365+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:12:21.023483+00:00", "trade", 6.19, 6.0]
["2026-10-02T14:12:21.023623+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:12:21.023634+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:12:21.023655+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:12:21.024053+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:12:21.024070+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:12:21.024147+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:12:21.024189+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:12:21.024205+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:12:21.024226+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:12:21.024271+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:12:21.024614+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:12:21.024731+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:12:21.024758+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:12:21.024859+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:12:21.024869+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:12:21.026507+00:00", "trade", 6.2, 6.0]
["2026-10-02T14:12:21.027301+00:00", "trade", 6.2, 12.0]
["2026-10-02T14:12:21.027302+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:12:21.027343+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:21.027358+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:21.027371+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:21.027378+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:21.027388+00:00", "trade", 6.2, 8.0]
["2026-10-02T14:12:21.027628+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.027781+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:21.027798+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:21.027829+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:21.027864+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.027873+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.027913+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.027998+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:21.028020+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.028095+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.028152+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.028164+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.028269+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.028308+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.028330+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.028374+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.028465+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.028471+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.028478+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.028536+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.028778+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.028938+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.029238+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.031361+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.037753+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.037760+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.037784+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.077754+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:21.141095+00:00", "trade", 6.205, 4.0]
["2026-10-02T14:12:21.321317+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:22.781957+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:22.781982+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:22.782022+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:22.782032+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:22.782034+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:22.782049+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:22.782062+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:22.782208+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:22.782437+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:22.782553+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:22.782893+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:22.782924+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:22.782958+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:22.783025+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:22.783051+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:22.783431+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:22.783486+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:22.783582+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:22.783732+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:22.784213+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:22.784404+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:22.784893+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:22.785353+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:22.785837+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:22.786297+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:22.786780+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:22.786863+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:22.787235+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:22.787277+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:22.787301+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:22.787712+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:22.787801+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:22.787844+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:22.788768+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:22.790627+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:22.791577+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:22.793434+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:22.794380+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:22.796226+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.020303+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.020810+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.020818+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.020879+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.021000+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.021026+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.021104+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.021166+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.021321+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.021354+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.021369+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.021404+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.021594+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.021839+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.021846+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.021891+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.022212+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.022692+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.023153+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.023485+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.023513+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.023710+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.024256+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.024288+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.024298+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.024316+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.024317+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.024682+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.024759+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.024816+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.024852+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.024885+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.024917+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.025120+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.025153+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.025172+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.025688+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.025719+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.026173+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.026224+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.026228+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.026370+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.026382+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.026396+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.026427+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.026689+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.026792+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.026806+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.026914+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.027282+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.027462+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.027492+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.028393+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.029349+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.029871+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.030296+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.030373+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.030568+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.030849+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.031442+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.031450+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.031933+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.032057+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.032072+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.032402+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.032417+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.032423+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.032432+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.032451+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.032579+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.032592+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.032664+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.032669+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.032921+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.032948+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.032976+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.032993+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.033079+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.033101+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.033130+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.033151+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.033211+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.033252+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.033259+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.033394+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.034341+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.035322+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.036260+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.037230+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.037572+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.038179+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.038257+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.038298+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.038672+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.038696+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.038702+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.038727+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.038736+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.039295+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.039412+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.040357+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.041310+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:23.042262+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:23.043198+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:24.550111+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:24.550232+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:24.550670+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:26.520588+00:00", "trade", 6.197, 617.0]
["2026-10-02T14:12:26.537919+00:00", "trade", 6.197, 1.0]
["2026-10-02T14:12:36.456467+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:36.456486+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:36.456830+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.456909+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.456945+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.457002+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.457542+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.461200+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.461480+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.461535+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.461552+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.461643+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.461691+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:36.462043+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.464844+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.464951+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.465451+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.465927+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.466255+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.466396+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.466862+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.467338+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.467367+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.467812+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.468270+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.468747+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.468773+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.469217+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.469676+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.470151+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.470180+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.470622+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.471087+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.471592+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.471619+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.472065+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.472543+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.473018+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.473046+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.473497+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.473956+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.474438+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.474481+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.474907+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.475367+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.475870+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.475877+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.476336+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.476794+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.477300+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.477598+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.477771+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.478229+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.478705+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.478732+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.479177+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.479635+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.479665+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.480090+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.480107+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.480140+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.481006+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.481479+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.481815+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.481951+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.482407+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.482437+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.482865+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.482884+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.482908+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.483785+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.484258+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.484585+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.484728+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.485184+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.485685+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.485987+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.486154+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.486612+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.486642+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.487065+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.487088+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.487111+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.487987+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.488464+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.488793+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.488936+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.489389+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.489865+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.489886+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.490335+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.490794+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.490825+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.491250+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.491267+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.491301+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.492180+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.492663+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.493026+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.493133+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.493588+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.494061+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.494091+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.494528+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.494986+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.495017+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.495440+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.495467+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:36.495488+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:12:36.496371+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:37.000673+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:38.523466+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:41.491544+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:41.492046+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:44.066003+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:44.068724+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:44.140105+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:44.140441+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:44.140562+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:47.259478+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:47.259549+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:47.259607+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:47.271803+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:47.272439+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:47.272500+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:55.434753+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:55.434780+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:55.434841+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:55.435317+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:55.435362+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:55.442714+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:55.516855+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:55.519244+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:57.615265+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:57.616015+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:57.616198+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:57.616393+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:57.616474+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:57.616650+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:57.746579+00:00", "trade", 6.21, 16.0]
["2026-10-02T14:12:58.715215+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:58.715803+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:58.715827+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:58.715945+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:58.715977+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:58.716203+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:58.716209+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:58.716412+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:58.716492+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:58.716499+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:58.716665+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:59.803687+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:59.804232+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:59.804411+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:59.804422+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:59.804603+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:12:59.804888+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:12:59.805054+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:00.844651+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:00.844663+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.904370+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.966713+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:00.967185+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:00.967209+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:00.967241+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.967737+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.967761+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.968246+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.968279+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.968724+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.968750+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.969252+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.969699+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.969733+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.970169+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.970286+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.970524+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.970770+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.970987+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.971259+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.971451+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.971740+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.971914+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.972229+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.972378+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.972713+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.972841+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.973210+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.973303+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.973693+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.973765+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.974192+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.974236+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.974676+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.974701+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.975222+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.975622+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.975701+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.976084+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.976105+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.976196+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.976222+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.976326+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:00.976561+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:00.976600+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:00.976680+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:00.976730+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.976817+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:00.976858+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:00.976882+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.976896+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:00.976912+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:00.976946+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:00.976959+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:00.977058+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.977065+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.977090+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.977119+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.977734+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.977756+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.977768+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.978127+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.978502+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:00.978638+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:00.978956+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:02.075848+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.075861+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.076378+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.076402+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:02.076553+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.076571+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.076776+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:02.077026+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.077259+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:02.077504+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.077993+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.078065+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.078494+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.078538+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.078984+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.079011+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.079495+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.079927+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.079981+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.080391+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.080492+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.080863+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.080972+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.081325+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.081455+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.081794+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.081945+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.082260+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.082443+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.082766+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.082937+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.083271+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.083414+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.083745+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.083906+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.083929+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.084412+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.084876+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.084887+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.100800+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:02.101282+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:03.175837+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:03.175852+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:03.176179+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:03.176209+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:03.176374+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:03.176397+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:03.176531+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:03.176565+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:03.176573+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:03.176596+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:03.176988+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:03.177058+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:03.177071+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:03.177096+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:03.177473+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:03.177518+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:03.177550+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:03.177752+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:03.177933+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:13:03.178023+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:03.178394+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:13:03.178458+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:13:03.178461+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:03.178526+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:03.178537+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:03.178553+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:03.178711+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:03.178856+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:03.178920+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:03.178973+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:03.179007+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:03.179053+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:03.179077+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:03.179096+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:03.179192+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:03.179605+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:03.179707+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:03.179804+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:03.180249+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:04.275850+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:04.276398+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:04.276583+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:04.276595+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:04.276662+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:04.276778+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:04.276919+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:04.276935+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:04.276965+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:04.277056+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:04.277266+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:04.277372+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:04.277535+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:04.277706+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:13:04.277741+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:04.277757+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:04.278030+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:04.278067+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:04.278166+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:13:04.278210+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:04.278628+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:13:04.278645+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:04.478451+00:00", "trade", 6.21, 6.0]
["2026-10-02T14:13:05.375842+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.375854+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.375860+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.376432+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.376457+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.376480+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:05.376547+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.376565+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.376861+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:05.377019+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.377321+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:05.377358+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.377886+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.377918+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.378367+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.378394+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.378880+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.379311+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.379399+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.379774+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.379892+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.380236+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.380373+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.380705+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.380851+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.381172+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.381339+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.381634+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.381824+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.382097+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.382309+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.382566+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.382796+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.383029+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.383280+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.383495+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.383763+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.383956+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.384253+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.384420+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.384738+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.384884+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.385234+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.385347+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.385717+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.385809+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.386201+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.386276+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.386687+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.386736+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.387175+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.387206+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.387687+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.387713+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.388167+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.388189+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.388673+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.388698+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.389220+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.389616+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.389696+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.390081+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.390228+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.390543+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.390711+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.391003+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.391199+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.391464+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.391686+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.391929+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.392199+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.392391+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.392681+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.392854+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.393168+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.393319+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.393651+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.393779+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.394155+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.394244+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.394644+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.394708+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.395152+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.395172+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.395666+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.395702+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.396180+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.396611+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.396694+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.397074+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.397210+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.397566+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:05.416162+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:06.001667+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:06.001770+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:06.002236+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:06.475839+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:06.476382+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:06.476556+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:06.476575+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:06.476753+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:06.477035+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:06.477237+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:06.477514+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:06.477723+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:06.477946+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:06.478007+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:06.478042+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:06.478071+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:06.478078+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:06.478113+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:06.478136+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:06.478584+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:07.575881+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:07.576417+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:07.576442+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:07.576611+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:07.576621+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:07.576718+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:07.576813+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:07.576848+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:07.576883+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:07.577074+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:07.577090+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:07.577118+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:07.577130+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:07.577265+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:07.577328+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:07.577582+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:13:07.577732+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:07.577769+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:07.577793+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:07.578046+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:13:07.578079+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:07.578111+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:07.578118+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:13:07.578147+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:07.578147+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:07.578158+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:07.578185+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:07.578189+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:07.579090+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:07.579489+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:07.581439+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:07.664795+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:08.469262+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:10.026061+00:00", "trade", 6.205, 13.0]
["2026-10-02T14:13:10.026840+00:00", "trade", 6.205, 13.0]
["2026-10-02T14:13:10.027329+00:00", "trade", 6.205, 13.0]
["2026-10-02T14:13:10.027565+00:00", "trade", 6.205, 13.0]
["2026-10-02T14:13:10.027625+00:00", "trade", 6.205, 13.0]
["2026-10-02T14:13:13.104530+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:13.104867+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:13.104889+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:13.104920+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:13.104951+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:13.105490+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:13:13.105565+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:13.105958+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:13:13.106027+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:13.106086+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:13:13.106431+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:13:13.106437+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:13:13.106494+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:13:13.106558+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:13:13.107336+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:13.107818+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:13.107827+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:14.707994+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:14.708472+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:22.018277+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:26.024235+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:13:26.024248+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:13:26.024578+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:13:26.075446+00:00", "trade", 6.195, 7.0]
["2026-10-02T14:13:29.633832+00:00", "trade", 6.2227, 5.0]
["2026-10-02T14:13:36.795107+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:13:36.795388+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:13:36.795846+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:13:36.798407+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:13:36.798519+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:13:36.798802+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:13:36.798978+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:13:36.799063+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:13:36.799125+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:13:36.799158+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:13:36.799224+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:13:36.799357+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:13:36.799421+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:13:36.799448+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:13:36.799542+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:13:37.079620+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:13:41.169609+00:00", "trade", 6.195, 2.0]
["2026-10-02T14:13:41.374561+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:13:43.386394+00:00", "trade", 6.19, 12.0]
["2026-10-02T14:13:44.932833+00:00", "trade", 6.19, 5.0]
["2026-10-02T14:13:53.394075+00:00", "trade", 6.2, 3.0]
["2026-10-02T14:14:02.394596+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:14:02.394598+00:00", "trade", 6.19, 300.0]
["2026-10-02T14:14:02.394617+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:02.394703+00:00", "trade", 6.19, 60.0]
["2026-10-02T14:14:02.394773+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:02.399624+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:02.400056+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:02.400081+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:02.400425+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:02.400885+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:02.405077+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:02.494652+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:14:02.495888+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:02.496826+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:14:02.497774+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:02.581240+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:14:02.582243+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:02.583184+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:14:02.584143+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:02.585079+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:14:02.586028+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:02.586967+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:14:02.587922+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:02.588859+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:14:02.589805+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:02.590728+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:14:02.591680+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:02.592604+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:14:02.593556+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:02.594486+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:14:02.643988+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:02.644927+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:14:02.744200+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:02.745138+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:14:02.944598+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:02.945541+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:14:02.948718+00:00", "trade", 6.1805, 115.0]
["2026-10-02T14:14:02.949980+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:02.990035+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:14:03.345625+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:03.346566+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:14:04.146352+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:04.147295+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:14:04.489231+00:00", "trade", 6.19, 7.0]
["2026-10-02T14:14:04.490534+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:04.491454+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:14:05.005559+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:14:05.138764+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:05.138792+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:05.242448+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:14:05.243335+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:07.195759+00:00", "trade", 6.185, 1.0]
["2026-10-02T14:14:08.387709+00:00", "trade", 6.19, 1.0]
["2026-10-02T14:14:10.381864+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:10.381891+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:10.382662+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:13.626115+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:14.083158+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:14:14.083323+00:00", "trade", 6.18, 100.0]
["2026-10-02T14:14:14.094880+00:00", "trade", 6.18, 200.0]
["2026-10-02T14:14:14.094880+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:14:14.094882+00:00", "trade", 6.18, 400.0]
["2026-10-02T14:14:14.094887+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:14:14.094900+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:14:14.094915+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:14:14.095200+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:14:14.095438+00:00", "trade", 6.18, 16.0]
["2026-10-02T14:14:14.095438+00:00", "trade", 6.18, 5.0]
["2026-10-02T14:14:14.095438+00:00", "trade", 6.18, 5.0]
["2026-10-02T14:14:14.095457+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:14:14.095483+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:14:14.095535+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:14:14.095542+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:14:14.095546+00:00", "trade", 6.18, 5.0]
["2026-10-02T14:14:14.095558+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:14:14.095566+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:14:14.095595+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:14:14.095628+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:14:14.095631+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:14:14.095723+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:14:14.095793+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:14:14.095828+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:14:14.095830+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:14:14.096870+00:00", "trade", 6.175, 3.0]
["2026-10-02T14:14:14.096914+00:00", "trade", 6.17, 5.0]
["2026-10-02T14:14:14.096915+00:00", "trade", 6.17, 5.0]
["2026-10-02T14:14:14.096934+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:14:14.096948+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:14:14.097208+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:14:14.097234+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:14:14.097235+00:00", "trade", 6.17, 5.0]
["2026-10-02T14:14:14.097237+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:14.097238+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:14:14.097238+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:14:14.097241+00:00", "trade", 6.16, 200.0]
["2026-10-02T14:14:14.097321+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:14.097498+00:00", "trade", 6.17, 5.0]
["2026-10-02T14:14:14.097500+00:00", "trade", 6.17, 20.0]
["2026-10-02T14:14:14.097500+00:00", "trade", 6.17, 10.0]
["2026-10-02T14:14:14.097554+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:14.097604+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:14.097743+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.097763+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:14.097780+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.097837+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:14.097919+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.098017+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:14.098142+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.098330+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.098336+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.098825+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.098842+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.099307+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.099327+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.099411+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.099800+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.099820+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.099858+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.099874+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.100066+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.100362+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.100392+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.100410+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.100424+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.100510+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.100534+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.100888+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.100930+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.101384+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.101403+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.101877+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.101892+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.102363+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.102383+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.102810+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.102840+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.102867+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.102882+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.102893+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.103124+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.103281+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.103762+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.104087+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.104216+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.104266+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.104556+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.104686+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.104714+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.105003+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.105161+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.105462+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.105609+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.105661+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.105937+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.106016+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.106041+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.106048+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.106067+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.106111+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.106120+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.106179+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.106416+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.106425+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.106469+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.106571+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.106577+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.106599+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:14.106657+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.106666+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.106687+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.106747+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.107018+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.118198+00:00", "trade", 6.165, 5.0]
["2026-10-02T14:14:14.132474+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.195232+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.195257+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.195357+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.195879+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.195924+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.196312+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.196377+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.196772+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.196838+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.197515+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.217393+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.217420+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:14.217927+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:16.244187+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:16.244467+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:17.005488+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:18.435402+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:18.435431+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:18.732623+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:20.354534+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:22.349367+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:14:24.347683+00:00", "trade", 6.18, 7.0]
["2026-10-02T14:14:25.106045+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:25.106053+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:25.106081+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:25.106705+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:26.242405+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:26.242432+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:26.242460+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:26.243000+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:26.244146+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:26.300550+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:29.478827+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:29.478834+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:29.478852+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:29.479436+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:32.009202+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:34.692248+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:34.692256+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:34.692964+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:34.904376+00:00", "trade", 6.162, 500.0]
["2026-10-02T14:14:34.904897+00:00", "trade", 6.1624, 900.0]
["2026-10-02T14:14:34.912290+00:00", "trade", 6.16, 400.0]
["2026-10-02T14:14:34.931278+00:00", "trade", 6.1604, 200.0]
["2026-10-02T14:14:35.425561+00:00", "trade", 6.16, 400.0]
["2026-10-02T14:14:35.425588+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:14:35.425594+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:14:35.425601+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:14:35.425614+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:14:35.425621+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:14:35.425629+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:14:35.425788+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:14:35.425843+00:00", "trade", 6.16, 970.0]
["2026-10-02T14:14:35.425845+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:35.426140+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:35.426374+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:35.426478+00:00", "trade", 6.16, 3.0]
["2026-10-02T14:14:35.426513+00:00", "trade", 6.16, 30.0]
["2026-10-02T14:14:35.429622+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:35.430612+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:35.430865+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:35.431485+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:35.443699+00:00", "trade", 6.16, 3.0]
["2026-10-02T14:14:35.525693+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:35.526310+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:35.526637+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:35.526825+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:35.527093+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:35.527106+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:35.527297+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:36.425741+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:38.007206+00:00", "trade", 6.16, 300.0]
["2026-10-02T14:14:41.022135+00:00", "trade", 6.16, 300.0]
["2026-10-02T14:14:41.463449+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.463956+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.464447+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.464491+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.464941+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.464962+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.464969+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.465297+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.465479+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.465494+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.465765+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.465921+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.466253+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.466292+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.466389+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.466689+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.466878+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.467064+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.467163+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.467241+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.467653+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.467692+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.467731+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.468089+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.468256+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.468470+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.468561+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.468597+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.468621+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.468673+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.468878+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.469065+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.469088+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.469120+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.469144+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.469175+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.469217+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.469299+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.469361+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.469646+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.469671+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.469712+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.469732+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.469739+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.470111+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.470178+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.470444+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.470600+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.470616+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.471057+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:14:41.471059+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:14:41.471066+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.471129+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.471138+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.471148+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:14:41.471153+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:41.471155+00:00", "trade", 6.16, 125.0]
["2026-10-02T14:14:41.471260+00:00", "trade", 6.16, 13.0]
["2026-10-02T14:14:41.471340+00:00", "trade", 6.16, 13.0]
["2026-10-02T14:14:41.471426+00:00", "trade", 6.16, 13.0]
["2026-10-02T14:14:41.471509+00:00", "trade", 6.16, 13.0]
["2026-10-02T14:14:41.471620+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.472229+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.472249+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:14:41.472700+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:14:44.005131+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:14:58.746348+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:15:04.492805+00:00", "trade", 6.17, 5.0]
["2026-10-02T14:15:15.572293+00:00", "trade", 6.17, 4533.0]
["2026-10-02T14:15:15.574574+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:15:24.322073+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:15:24.322100+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:15:24.322600+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:15:24.675459+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:15:27.512916+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:15:27.512922+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:27.512923+00:00", "trade", 6.16, 400.0]
["2026-10-02T14:15:27.512925+00:00", "trade", 6.16, 500.0]
["2026-10-02T14:15:27.512941+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:27.512949+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:27.512955+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:27.512962+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:27.512969+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:27.512976+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:27.512982+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:27.512989+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:27.513224+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:27.513502+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:27.513838+00:00", "trade", 6.16, 3.0]
["2026-10-02T14:15:27.514924+00:00", "trade", 6.16, 19.0]
["2026-10-02T14:15:27.516982+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:27.613489+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.710074+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.710187+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.710477+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.710503+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.710530+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.710583+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.710632+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.710833+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.710896+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.711013+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.711331+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.717899+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.718177+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.718543+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.718625+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.718715+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.719392+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.719458+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.720232+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.720312+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.721084+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.721160+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.721453+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.722239+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.722258+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.722313+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.722730+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.722769+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.722812+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.723169+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.723184+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.723248+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.723262+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.723270+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.723296+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.723714+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.723744+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.723752+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.723799+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.724051+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.724193+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.724200+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:15:28.724224+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.724290+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.724315+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.748733+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.762953+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.762978+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.763009+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.763034+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.763486+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.764389+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.765460+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.765485+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.766029+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:28.770653+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:29.640842+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:15:30.005688+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:15:43.192697+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:16:01.538345+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:16:02.480895+00:00", "trade", 6.17, 9.0]
["2026-10-02T14:16:02.481782+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:16:06.901284+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:16:07.264584+00:00", "trade", 6.1605, 1.0]
["2026-10-02T14:16:07.999756+00:00", "trade", 6.17, 5.0]
["2026-10-02T14:16:16.900271+00:00", "trade", 6.16, 400.0]
["2026-10-02T14:16:16.900291+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:16.900298+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:16.900305+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:16.900310+00:00", "trade", 6.16, 500.0]
["2026-10-02T14:16:16.900311+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:16.900320+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:16.900333+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:16.900340+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:16.900532+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:16.900851+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:16.900881+00:00", "trade", 6.16, 500.0]
["2026-10-02T14:16:16.900884+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:16.901084+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:16.901095+00:00", "trade", 6.16, 500.0]
["2026-10-02T14:16:16.904331+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:16.905516+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:16.905888+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:16.906384+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.000720+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:16:17.001162+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:16:17.001221+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.001733+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.001753+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.002220+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.002249+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.002719+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.002729+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.003212+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.003226+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.003707+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.003726+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.004192+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.004209+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.004712+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.004719+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.005201+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.005220+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.005712+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.005719+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.006781+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.006934+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.008056+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.008339+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.008994+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.009016+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.009517+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.009969+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.010015+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.010124+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.010514+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.010593+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.011002+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.011060+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.011492+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.011524+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.011975+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.011989+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.012463+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.012481+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.012555+00:00", "trade", 6.16, 4.0]
["2026-10-02T14:16:17.012962+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.012978+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.013449+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.013463+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.013937+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.013954+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.014459+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.014473+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.014953+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.015409+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.015485+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.015874+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.015968+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.016343+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.016455+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.016830+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.016953+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.017425+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.017512+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.017569+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.018012+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.018032+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.018544+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.018560+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.019038+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.019055+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.019545+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.019557+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.020040+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.020055+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.020528+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.020548+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.021077+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.021548+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.021582+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.022126+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.022291+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.022787+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.022907+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.023258+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.023401+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.023722+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:17.753670+00:00", "quote", 6.15, 6.18]
["2026-10-02T14:16:17.754189+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:18.000745+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:19.005818+00:00", "trade", 6.16, 400.0]
["2026-10-02T14:16:19.721735+00:00", "trade", 6.1819, 3.0]
["2026-10-02T14:16:21.595466+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:21.595991+00:00", "trade", 6.165, 2.0]
["2026-10-02T14:16:21.633150+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:21.931126+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:16:21.936997+00:00", "trade", 6.16, 100.0]
["2026-10-02T14:16:22.005628+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:24.015535+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:25.442752+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:25.470783+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:25.563719+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:28.276960+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:33.983757+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:16:33.983768+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:34.345435+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:35.814670+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:35.820803+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:39.220034+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:42.855731+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:45.277238+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:45.614916+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:46.305545+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:53.612037+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:16:53.612038+00:00", "trade", 6.17, 44.0]
["2026-10-02T14:16:53.612039+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:16:53.612052+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:53.612082+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:53.612110+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:16:53.612443+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:16:53.612506+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:16:53.612752+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:16:53.618579+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:16:53.712057+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:16:53.712460+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:16:53.712628+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:16:53.712910+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:16:53.713608+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:16:53.716271+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:16:53.716984+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:16:55.717553+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:16:55.720968+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:16:59.324390+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:16:59.324404+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:17:03.214070+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:17:03.554261+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:17:08.701594+00:00", "trade", 6.18, 300.0]
["2026-10-02T14:17:08.701595+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:17:08.701595+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:17:08.701623+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:17:08.701629+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:17:08.701636+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:17:08.701643+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:17:08.701656+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:17:08.701664+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:17:08.701844+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:17:08.702037+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:17:08.702176+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:17:08.702256+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:17:08.702263+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:17:08.702284+00:00", "trade", 6.18, 11.0]
["2026-10-02T14:17:08.702409+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:17:08.702454+00:00", "quote", 6.17, 6.18]
["2026-10-02T14:17:08.702483+00:00", "trade", 6.18, 72.0]
["2026-10-02T14:17:08.702484+00:00", "trade", 6.18, 58.0]
["2026-10-02T14:17:08.702485+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:17:08.702501+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:17:08.702530+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:17:08.702538+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:17:08.702545+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:17:08.702554+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:08.702811+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:08.702895+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:08.702922+00:00", "quote", 6.18, 6.19]
["2026-10-02T14:17:08.702975+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:08.702985+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:08.703042+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:08.703067+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:08.703132+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:08.703295+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:08.703317+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:08.703608+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:08.703622+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:08.703743+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:08.703775+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:08.703846+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:08.703903+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:08.704763+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:08.705247+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:08.705658+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:08.706651+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:08.706685+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:08.710301+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:08.710307+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:08.710756+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:08.710773+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:08.711003+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:08.725845+00:00", "trade", 6.18, 1.0]
["2026-10-02T14:17:08.801620+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:08.802339+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:17:08.802832+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:17:09.061609+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:17:09.062080+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:17:09.062608+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:17:09.178749+00:00", "trade", 6.1673, 1.0]
["2026-10-02T14:17:10.944904+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:10.944963+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:10.998267+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:10.998774+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:11.334653+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:12.878742+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:17:12.878768+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:17:12.878774+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:17:12.878838+00:00", "trade", 6.19, 1.0]
["2026-10-02T14:17:12.879071+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.879071+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.879096+00:00", "trade", 6.19, 15.0]
["2026-10-02T14:17:12.879101+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.879122+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.879269+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.879327+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:17:12.879352+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:17:12.879370+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.879396+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.879451+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.879461+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.879476+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.879747+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.886704+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.887425+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.887568+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.887595+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.888019+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.888036+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.888104+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.888409+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.888544+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.888758+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.888927+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.889468+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.911029+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.911161+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.911568+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:12.911661+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:17:12.911920+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:12.918696+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:12.919393+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:12.919418+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:12.936209+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:12.939359+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:13.099466+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:13.099564+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:15.300985+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:15.301465+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:15.958768+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:16.000604+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:16.008989+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:16.032396+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:16.032571+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:16.032587+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:16.032704+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:16.032796+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:16.032993+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:16.033078+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:16.033173+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:16.033192+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:16.033204+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:17:16.033266+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:16.033282+00:00", "trade", 6.18, 2.0]
["2026-10-02T14:17:16.033388+00:00", "trade", 6.19, 2.0]
["2026-10-02T14:17:16.033470+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:16.033510+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:16.033559+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:16.033586+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:16.033598+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:16.033637+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:16.033664+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:16.033676+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:16.033685+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:16.033695+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:16.033785+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:16.049079+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:16.049800+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:16.061358+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:16.061450+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:18.908923+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:18.909039+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:18.909084+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:19.236425+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:19.236906+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:19.236932+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:19.237235+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:19.237385+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:22.353809+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:22.779569+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:26.009858+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:26.010328+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:26.010358+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:26.010872+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:32.182202+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:33.123475+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:33.123930+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:33.128613+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:33.691744+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:38.147678+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:38.148021+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:38.176496+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:38.177002+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:44.529708+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:44.530014+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:44.530108+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.530277+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:44.530360+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:44.530432+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:44.530481+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:44.530530+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:44.530560+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:44.530593+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.530621+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.530629+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.530643+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:44.530707+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:44.530711+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:44.530860+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.531052+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.531060+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.531145+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:44.531417+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.531433+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:44.531537+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.531557+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:44.531704+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.532186+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.532209+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.532666+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.532686+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.533154+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.533173+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.533644+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.533661+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.534134+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.534150+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.534622+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.534636+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.535110+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.535129+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.535588+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.535612+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.536072+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.536091+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.536555+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.536596+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.537044+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.537058+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.537568+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.537782+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.538058+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.538089+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.538539+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.538572+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.539036+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.539057+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.539531+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.539547+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.540030+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.540044+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.540528+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.540541+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.541025+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.541043+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.541515+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.541527+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.542008+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.542019+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.542490+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.542508+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.542981+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.542993+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.543468+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.543485+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.543959+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.543979+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.544456+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.544468+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.544944+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.544962+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.545431+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.545449+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.545922+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.545941+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.546412+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.546432+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.546898+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.546917+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.547387+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.547405+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.547878+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.547898+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.548372+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.548390+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.548848+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.548866+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.549335+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.549355+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.549825+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:44.549874+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:45.001469+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:51.212647+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:17:51.213171+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:17:51.213819+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:17:51.213840+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:17:51.213862+00:00", "quote", 6.16, 6.2]
["2026-10-02T14:17:51.214289+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:17:51.384042+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:17:51.458626+00:00", "quote", 6.16, 6.21]
["2026-10-02T14:17:53.058780+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:53.058831+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:53.058870+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:53.059130+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:53.059235+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:53.059754+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:53.060354+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:53.060667+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:53.064080+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:53.065171+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:53.066057+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:53.068602+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:53.078229+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:55.188824+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:17:55.286861+00:00", "trade", 6.19, 20.0]
["2026-10-02T14:17:57.830947+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:18:05.595763+00:00", "trade", 6.19, 1.0]
["2026-10-02T14:18:05.602049+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:18:11.277468+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:18:11.277497+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:18:11.278003+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:18:19.557405+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:18:19.557845+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:18:19.557892+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:18:19.879349+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:18:19.879870+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:18:20.390445+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:18:20.390472+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:18:20.390974+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:18:51.930775+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:18:51.987490+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:18:51.987776+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:18:51.997511+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:18:52.010103+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:18:52.149217+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:18:53.024682+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:18:53.024861+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:18:53.024868+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:18:53.025185+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:18:53.025273+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:18:54.914199+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:19:07.416339+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:19:07.416413+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:19:07.416485+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:19:07.416871+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:19:07.416895+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:19:07.568852+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:19:12.048324+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:19:19.214760+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:19:19.264486+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:19:22.983220+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:19:22.983249+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:19:22.986043+00:00", "trade", 6.19, 6.0]
["2026-10-02T14:19:22.986734+00:00", "trade", 6.19, 4.0]
["2026-10-02T14:19:25.146140+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:19:31.441489+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:19:40.843503+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:19:47.351172+00:00", "trade", 6.1828, 50.0]
["2026-10-02T14:19:52.946384+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:20:01.814630+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:20:01.966365+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:20:01.966434+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:20:01.966446+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:20:01.966458+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:20:01.966938+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:20:01.966983+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:20:01.967381+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:20:01.967426+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:20:01.967887+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:20:01.992787+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:20:01.993717+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:20:01.993751+00:00", "quote", 6.19, 6.2]
["2026-10-02T14:20:01.993823+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:20:02.760338+00:00", "trade", 6.2, 2.0]
["2026-10-02T14:20:02.760365+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:20:02.760365+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:20:02.760384+00:00", "trade", 6.2, 300.0]
["2026-10-02T14:20:02.760384+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:20:02.760405+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:20:02.760412+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:20:02.760426+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:20:02.760433+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:20:02.760453+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:20:02.760459+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:20:02.760621+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:20:02.760631+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:20:02.760651+00:00", "trade", 6.2, 30.0]
["2026-10-02T14:20:02.760658+00:00", "trade", 6.2, 1.0]
["2026-10-02T14:20:02.760692+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:20:02.760807+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:20:02.760963+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:20:02.760990+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:20:02.761065+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:20:02.761082+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:02.761146+00:00", "trade", 6.2, 1.0]
["2026-10-02T14:20:02.761208+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:02.761227+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:02.761263+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:02.761498+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:02.761518+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:02.761555+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:02.761753+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:02.761818+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:02.761827+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:02.761844+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:02.762408+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:02.765474+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:02.765829+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:02.766564+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:02.774842+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:02.774868+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:02.782471+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:02.860445+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:02.871961+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:20:02.872394+00:00", "trade", 6.21, 7.0]
["2026-10-02T14:20:02.900529+00:00", "trade", 6.21, 10.0]
["2026-10-02T14:20:03.005158+00:00", "trade", 6.21, 5.0]
["2026-10-02T14:20:03.014245+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:03.014272+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:03.028735+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:03.818075+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:04.490094+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:04.490151+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:04.490354+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:04.491445+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:04.531426+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:06.074149+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:06.074176+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:06.074727+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:06.074940+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:06.103555+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:20:06.103586+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:06.103612+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:06.103865+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:06.104242+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:06.104296+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:06.551185+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:06.551244+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:06.552445+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:06.552690+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:06.572973+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:06.573098+00:00", "quote", 6.19, 6.23]
["2026-10-02T14:20:08.318862+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:08.319504+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:08.319566+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:08.319650+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:20:08.319951+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:08.320052+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:11.951339+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:11.952177+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:11.952987+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:11.954002+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:11.954060+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:11.954432+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:11.954553+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:11.954610+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:11.955133+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:11.955622+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:11.969647+00:00", "trade", 6.215, 8.0]
["2026-10-02T14:20:12.817412+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:23.863149+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:23.864568+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:23.865116+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:23.865566+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:23.865663+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:23.879027+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:23.879053+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:23.879596+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:23.885995+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:30.295294+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:31.713233+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:31.713260+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:31.713947+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:31.714001+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:36.482380+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.482839+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.482885+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.482933+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.482976+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.483359+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.483400+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.483483+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.512203+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.581961+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.634327+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:36.634641+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.634662+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:36.634740+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:36.634811+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.634835+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:36.635279+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.635846+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.635863+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.636320+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:36.636374+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.636799+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:36.636879+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.637359+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.637602+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.637843+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.638042+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.638074+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:36.638349+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.638514+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:36.638816+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.639295+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.639320+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.639773+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:36.639822+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.639875+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:36.640281+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.640761+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.640802+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.641250+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:36.641277+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:36.641293+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:37.540213+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:37.540669+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:37.540733+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:37.540750+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:37.541157+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:37.541184+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:37.541251+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:37.541604+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:37.541685+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:37.640464+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.640962+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.640988+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.641421+00:00", "trade", 6.21, 13.0]
["2026-10-02T14:20:37.641470+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.641488+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.641972+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.642001+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.642449+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.642470+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.642483+00:00", "trade", 6.21, 13.0]
["2026-10-02T14:20:37.642951+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.642996+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.643433+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.643455+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.643602+00:00", "trade", 6.21, 13.0]
["2026-10-02T14:20:37.643938+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.643957+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.644449+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.644804+00:00", "trade", 6.21, 13.0]
["2026-10-02T14:20:37.644873+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.644936+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.645430+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.645526+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.645909+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.646088+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.646377+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.646583+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.646845+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.647065+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.647342+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.647549+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.647572+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.648080+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.648133+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.648575+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.648622+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.649075+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.649086+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.649569+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.649998+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.650046+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.650498+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.650540+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.650575+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.651017+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.651039+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.651524+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.651964+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.652010+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.652432+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.652484+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.652897+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.652966+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.653372+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.653452+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.653845+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.653927+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.654310+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.654413+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.654773+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.654889+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.655239+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.655393+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.655703+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.655873+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.656166+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.656362+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.656631+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.656855+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.657129+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.657345+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.657601+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.657835+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.658075+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.658327+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.658560+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.658896+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:37.658903+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.001159+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.096789+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:38.097248+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:38.097314+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:38.097322+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:38.097333+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:38.097347+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:38.597839+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:38.598044+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:38.740201+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.740272+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:20:38.740731+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.740839+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.740854+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:20:38.741218+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.741248+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.741715+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.741758+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.742205+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.742256+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.742704+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.742721+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.743204+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.743635+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.743717+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.744099+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.744202+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.744606+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.744689+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.745071+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.745175+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.745531+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.745668+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.745998+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.746154+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.746459+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.746645+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.746923+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.747126+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.747389+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.747662+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.747852+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.748136+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.748316+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.748627+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.748782+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.749109+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.749246+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.749593+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.749706+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.750077+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.750100+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.750570+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.750591+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.751072+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.751506+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.751548+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.751975+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.752042+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.752465+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.752528+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.752934+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.753017+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.753398+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.753501+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.753891+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.753985+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.754373+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.754469+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.754836+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.754950+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.755305+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.755432+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.755765+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.755910+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.755926+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.756392+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.756408+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.756883+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.756897+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.757368+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.757385+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.757860+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.757877+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.758349+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.758363+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.758844+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.758854+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.759338+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.759776+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.759846+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:38.760239+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:40.001040+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:20:41.189367+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:41.189808+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:41.189865+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:41.189872+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:41.189882+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:41.213273+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:42.454432+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:42.454931+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:42.454955+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:42.455289+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:42.455300+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:42.455317+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:42.455327+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:42.455376+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:42.455386+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:42.455405+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:42.455839+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:20:49.094221+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:49.094525+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:49.094547+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:49.094605+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:49.094828+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:49.094898+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:49.095067+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:49.234232+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:20:49.234302+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:01.521662+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:01.521932+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:02.097604+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:04.271722+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:04.272449+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:04.275497+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:04.280155+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:04.280213+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:04.310496+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:04.310956+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:04.375549+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:05.724643+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:05.999745+00:00", "trade", 6.215, 16.0]
["2026-10-02T14:21:06.000896+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:06.000915+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:06.000984+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:06.001118+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:06.001722+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:12.442059+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:12.519998+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:12.662062+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:12.707168+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:16.710006+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:16.945013+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:16.987238+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:19.995528+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:23.190247+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:23.190688+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:23.914427+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:23.996270+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:24.947612+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:24.968184+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:25.003025+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:25.037081+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:26.246276+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:26.274862+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:27.014979+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:27.072897+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:27.213921+00:00", "trade", 6.2, 4.0]
["2026-10-02T14:21:27.214269+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:27.214320+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:27.214356+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:27.214384+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:27.214424+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:27.214450+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:27.214454+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:27.214463+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:27.214486+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:27.214516+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:27.214685+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:27.214779+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:27.221539+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:27.221620+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:27.248416+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:27.248502+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:27.248914+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:27.248953+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:27.249116+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:27.249463+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:27.250037+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:27.268136+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:28.559516+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:29.691686+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:30.316141+00:00", "trade", 6.22, 5.0]
["2026-10-02T14:21:30.831715+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:30.965038+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:35.832150+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:35.832261+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:35.832304+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:35.833726+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:35.837221+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:35.839052+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:36.031807+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:36.032098+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:36.032589+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:36.032631+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:36.033033+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:36.033106+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:36.033107+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:36.033123+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:36.033155+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:36.033227+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:36.033228+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:36.033614+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:36.033995+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:36.034133+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:36.034217+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:36.034593+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:36.035080+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:36.035121+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:36.035567+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:36.035574+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:36.035605+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:41.632435+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.672139+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:41.675371+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:41.675686+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.675874+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.678580+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.679291+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.682366+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.683359+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.684754+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.684976+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.685979+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.686516+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.687473+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.688582+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.689725+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.690827+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.691771+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.692813+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.695191+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.696676+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.696896+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.697263+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.703874+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.704039+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.707083+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.707198+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.707226+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.708385+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.708689+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.709304+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.709431+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.709803+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.709934+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.710290+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.710430+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.710787+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.710926+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.711273+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.711396+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.711769+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.711866+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.712260+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.712332+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.712801+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.712811+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.713310+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.713341+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.713835+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.713861+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.714345+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.714372+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.714849+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.714866+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.715372+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.715399+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.715871+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.715932+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.716359+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.716403+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.716862+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.716894+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.717367+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.717429+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.717855+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.717919+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.718353+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.718386+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.718865+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.718910+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.719356+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.719372+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.719880+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.720072+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.720365+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.720538+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.720850+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.721013+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.721348+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.721477+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.721832+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.721944+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.722316+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.722408+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.722801+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.722878+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:41.758087+00:00", "trade", 6.215, 18.0]
["2026-10-02T14:21:42.001261+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:42.001790+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.002389+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.002405+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.002780+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:42.002972+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:42.003010+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.003043+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:42.003088+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:42.003110+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:42.003273+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:42.003322+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.003834+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.003907+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.004271+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:42.004370+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.004402+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:42.004446+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:42.004852+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.005399+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.005408+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.005916+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.005961+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.006417+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.006438+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.006927+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.006983+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.007429+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.007449+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.007995+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.008365+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.008492+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.008860+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.009021+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.009290+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.009521+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.009756+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.010024+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.010223+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.010518+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.010680+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.011038+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.011147+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.011529+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.011603+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.012087+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.012103+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.012406+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:42.012557+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:44.729234+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:50.750287+00:00", "trade", 6.21, 2.0]
["2026-10-02T14:21:55.520297+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:55.520488+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:55.520880+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:55.521280+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:55.928257+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:21:55.928465+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:55.928966+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:55.929007+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:55.929367+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:55.929437+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:56.180850+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:56.181600+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:56.240120+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.017000+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.061811+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.442250+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:59.442606+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.442644+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.442731+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:59.442763+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.443282+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.443349+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.443369+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.443428+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.443483+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.444246+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.454502+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.457432+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.569436+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.569512+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.569553+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:21:59.570029+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.570103+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.570110+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.570119+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.570126+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.570585+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.570627+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.571065+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.571098+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.571579+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.571609+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.572085+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.572111+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.572593+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.572633+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.573116+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.573546+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.573612+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.574014+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.574115+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.574484+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.574599+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.574953+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.575081+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.575416+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:21:59.870049+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:00.327764+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:00.327810+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:00.328416+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:00.387884+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:00.668956+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.418134+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.418515+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:01.418558+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:01.418635+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.418653+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.418672+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.418899+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.418909+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.418920+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.418942+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.419085+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.450332+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.820131+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.820281+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:01.820763+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:01.820843+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.820991+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.821267+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.821906+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.821941+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.821978+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.822200+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.822247+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.822363+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.822830+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.823702+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.823965+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.824013+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.824273+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.824417+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.824642+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.824742+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.824928+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.825009+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.825427+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.825486+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.825913+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.825956+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.826421+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.826449+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.826901+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.826944+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.827426+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.827458+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.827906+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.827934+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.828418+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.828461+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.828900+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.828942+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.829397+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.829431+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.829881+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.829922+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.830377+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.830406+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.830855+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.830888+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.831373+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.831417+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.831934+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.831941+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.832356+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.832403+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.880688+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.880729+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:01.881084+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:02.250892+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:02.250951+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:04.180635+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:04.180638+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:04.181076+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:04.181616+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:04.181629+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:04.181912+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:04.204218+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:07.064270+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:08.666835+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:08.666898+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:08.667773+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:10.393699+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:10.393786+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:10.394095+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:10.394110+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:10.394248+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:10.394346+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:10.394427+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:10.440027+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:10.440078+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:10.501597+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:10.501686+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:10.502212+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:10.502326+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:10.502339+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:10.502431+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:10.598486+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:10.598893+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:10.655762+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:11.604571+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:11.729704+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:12.194697+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:12.209622+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:13.987988+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:13.989011+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:13.989575+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:13.989684+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:13.990120+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:13.990152+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:14.039646+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:14.039804+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:14.040375+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:14.189356+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:16.037737+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:16.339869+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:19.596015+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:19.900738+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:26.632163+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:26.634039+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:30.305792+00:00", "trade", 6.22, 6.0]
["2026-10-02T14:22:30.306616+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:30.307002+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:30.452096+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:32.271544+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:32.597554+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:32.597603+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:32.667589+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:34.637357+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.637890+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.638172+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.638311+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:34.638407+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.638652+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:34.638783+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.639281+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.639363+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.639379+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.639453+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.639772+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.639882+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.639960+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.640034+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:34.640308+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.640415+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:34.640514+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.641009+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.641114+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.641193+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.641490+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.641621+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.641699+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.641975+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.642130+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.642209+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.642273+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:34.642520+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.642647+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:34.642742+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.643238+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.643325+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.643403+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.643719+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.643831+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.643909+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.644241+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.644342+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.644440+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.644881+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.644893+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.644950+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:34.644987+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.645401+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.645424+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.645852+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.645932+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.646372+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.646450+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.646517+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.647053+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.647112+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:34.647582+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.648100+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.648145+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.648580+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.648614+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.649090+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.649155+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.649567+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.649616+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.650051+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.650091+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.650541+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.650584+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.651030+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.651108+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.651515+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.651569+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.652001+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.652031+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.652523+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.652566+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.653005+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.653076+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.653490+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.653562+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.653972+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.654027+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.654456+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.654497+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.654944+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.654974+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.655453+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.655494+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.655933+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.655965+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.656416+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.656447+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.656928+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.656957+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.657407+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.657448+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.657897+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.657924+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.658406+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.658478+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.658883+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.658943+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.659368+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.659442+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:34.910593+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:35.001472+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.002015+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.002057+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.002507+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.002519+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.003002+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:35.003054+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.003071+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:35.003095+00:00", "quote", 6.2, 6.24]
["2026-10-02T14:22:35.003103+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:35.003151+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:35.003168+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:35.003482+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.003978+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.004005+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.004495+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.004523+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.005013+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.005426+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.005553+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.005895+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.006046+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.006342+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.006539+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.006810+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.007039+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.007262+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.007529+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.007742+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.008023+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.008179+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.008515+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.008671+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.008998+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.009019+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.009506+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.009526+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.010013+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.010034+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.010520+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.010546+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.010591+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.010601+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.010651+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:35.281958+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.537438+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.537637+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:42.537868+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:22:42.537974+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.538047+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.538179+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.538206+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.540675+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.541250+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.542703+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.543125+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.544172+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.544512+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.545150+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.545259+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.545653+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.545815+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.546118+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.546317+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.546601+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.546808+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.547063+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.547304+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.547527+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.547795+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.547993+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.548284+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.548479+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.548763+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.548943+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.549251+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.549409+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.549731+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.549871+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.550220+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.550333+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.550717+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.550797+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.551200+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.551260+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.551690+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.551723+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.552177+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.552200+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.552689+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.552713+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.553227+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.553622+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.553703+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.554090+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.554203+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.554555+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.554686+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.555020+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.555176+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.555488+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.555659+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.555958+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.556167+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.556439+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.556674+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.556903+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.557161+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.557371+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.557648+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.557836+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.558134+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.558302+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.558616+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.558766+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.559100+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.559247+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.559582+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.559710+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.560070+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.560169+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.560562+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.560630+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.561052+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.561094+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.561535+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.561558+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.562042+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.562066+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.562521+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.562543+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.563029+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:42.563053+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:43.001441+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:45.672873+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:45.794363+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:48.983251+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:48.990301+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:49.306376+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:56.055245+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:59.485956+00:00", "trade", 6.2034, 1.0]
["2026-10-02T14:22:59.486771+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:59.487509+00:00", "trade", 6.21, 100.0]
["2026-10-02T14:22:59.487973+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:22:59.506985+00:00", "trade", 6.2034, 1.0]
["2026-10-02T14:23:00.104815+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:01.272630+00:00", "trade", 6.2034, 1.0]
["2026-10-02T14:23:01.416637+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:01.417121+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:02.456263+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:02.459955+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:02.509875+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:23:03.403754+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:03.404237+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:03.404984+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:23:03.456412+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:23:21.626916+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:23:30.876875+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:32.140136+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:36.188691+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:39.442918+00:00", "trade", 6.21, 22.0]
["2026-10-02T14:23:39.784146+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:40.143084+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:23:42.356941+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:43.265768+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:43.543352+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:43.543581+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:43.543756+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:43.543800+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:43.544102+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:43.544165+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:43.557721+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:48.773420+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:49.181135+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:49.911844+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:49.919643+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:49.919996+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:49.928266+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:49.928719+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:23:49.928891+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:49.946771+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:23:49.947575+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:49.947676+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:49.963485+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:49.964070+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:49.997237+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:49.998109+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:49.999262+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:49.999837+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.000307+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.000736+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.013597+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.014127+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.038926+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.039530+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.039670+00:00", "trade", 6.21, 6.0]
["2026-10-02T14:23:50.039755+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.040019+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.040107+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.040373+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.040400+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.040649+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.040773+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.040934+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.040978+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.041282+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.041330+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.041515+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.041529+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.041832+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.041927+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.042115+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.042152+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.042424+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.042447+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.042664+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.042696+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.042981+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.042997+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.043256+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.043277+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.043492+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.043512+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.043804+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.043837+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.044086+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.044108+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.044341+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.044363+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.044631+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.044688+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.044928+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.115290+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.116139+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.116198+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.116975+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.117069+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.117804+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.117888+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.118602+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.180400+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.180545+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.181472+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.181530+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.181691+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.227858+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.227910+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.228333+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.228425+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:23:50.228859+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.228965+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.242617+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.243216+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.243352+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.244065+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.244091+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.246019+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.246138+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.246713+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.246822+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.248077+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.249040+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.250163+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.251236+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.252283+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.253140+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.254220+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.255132+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.256115+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.256997+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.258103+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.258968+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.260079+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.261193+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.262198+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.263071+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.264183+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.265286+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.266333+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.267235+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.268156+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.269128+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.709711+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.710222+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.710302+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.710322+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.710614+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:50.710895+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:23:51.001500+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:24:06.990495+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:24:07.350879+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:24:14.157814+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:24:15.190766+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:24:15.525269+00:00", "trade", 6.21, 300.0]
["2026-10-02T14:24:15.525270+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:24:15.568631+00:00", "trade", 6.205, 1.0]
["2026-10-02T14:24:19.032203+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:24:19.032232+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:24:19.033521+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:24:23.749151+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:24:23.985121+00:00", "trade", 6.2086, 13.0]
["2026-10-02T14:24:24.351924+00:00", "trade", 6.2086, 1.0]
["2026-10-02T14:24:24.684288+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:24:24.684313+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:24:25.019923+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:24:30.092365+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:24:30.093170+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:24:30.096057+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:24:30.096085+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:24:30.096086+00:00", "trade", 6.21, 246.0]
["2026-10-02T14:24:30.096088+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:24:30.096123+00:00", "trade", 6.21, 1454.0]
["2026-10-02T14:24:30.096123+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:24:30.096244+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:24:30.096621+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:24:30.096740+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:24:30.096761+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:24:30.097023+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:30.097024+00:00", "trade", 6.22, 100.0]
["2026-10-02T14:24:30.097416+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:24:30.097472+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:30.097773+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:24:30.097845+00:00", "quote", 6.21, 6.22]
["2026-10-02T14:24:30.097861+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:24:30.097902+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:24:30.098016+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:24:30.101804+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:24:30.191717+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:24:31.734204+00:00", "trade", 6.2101, 505.0]
["2026-10-02T14:24:31.744032+00:00", "trade", 6.22, 1.0]
["2026-10-02T14:24:31.744239+00:00", "trade", 6.22, 8.0]
["2026-10-02T14:24:31.755076+00:00", "trade", 6.2101, 1.0]
["2026-10-02T14:24:31.755847+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:24:31.781225+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:24:31.781702+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:24:32.141526+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:24:32.159953+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:24:39.572576+00:00", "trade", 6.1775, 1.0]
["2026-10-02T14:24:42.016573+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:24:42.017020+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:24:43.949389+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:24:43.949707+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:24:43.949750+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:24:43.949784+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:24:43.949811+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:24:43.950321+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:24:43.951886+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:24:43.952559+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:24:46.473200+00:00", "trade", 6.2101, 377.0]
["2026-10-02T14:24:46.494455+00:00", "trade", 6.2101, 1.0]
["2026-10-02T14:24:46.763474+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:46.763834+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:46.764035+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:46.764062+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:46.764802+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:46.765281+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:46.772504+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:49.081430+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:49.081456+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:49.081967+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:49.085727+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:49.085752+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:49.086454+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:49.090698+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:49.116143+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:49.116526+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:49.119847+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:49.119872+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:49.127440+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:50.181305+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:50.181331+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:50.182004+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:51.091664+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:51.133967+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:51.139276+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:53.937295+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:54.026450+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:24:54.588467+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:02.305036+00:00", "trade", 6.215, 1.0]
["2026-10-02T14:25:02.317905+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:03.269199+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:05.895546+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:07.264527+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:07.888561+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:07.889108+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:08.969706+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:08.969732+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:09.925901+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:13.146395+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:17.137990+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:17.141269+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:17.189321+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:17.189347+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:18.157654+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:24.174529+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:25.203951+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:27.609931+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:27.791417+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:30.305823+00:00", "trade", 6.215, 1.0]
["2026-10-02T14:25:30.307110+00:00", "trade", 6.215, 7.0]
["2026-10-02T14:25:30.528095+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:38.245376+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:41.663097+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:42.744899+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:42.745354+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:42.745368+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:42.746096+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:42.746165+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:42.746175+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:42.746182+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:42.746634+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:45.572907+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:45.573411+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:45.969917+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:49.193156+00:00", "trade", 6.215, 17.0]
["2026-10-02T14:25:49.195024+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:52.577512+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:25:52.678688+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:54.521653+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:54.521989+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:25:54.521996+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:03.028290+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:26:03.028350+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:26:03.028756+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:26:03.028759+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:26:03.028764+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:26:03.029038+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:26:03.029091+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:26:03.029138+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:03.029150+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:03.029229+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:26:03.029249+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:03.029270+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:26:03.029415+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:26:03.029553+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:26:03.029592+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:26:03.029611+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:03.029724+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:03.029936+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:26:03.029954+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:03.030269+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:03.030373+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:03.030505+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:03.030827+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:06.177817+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:06.178727+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:12.664447+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:18.714469+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:18.714495+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:18.714999+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:18.715480+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:18.716019+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:20.015448+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:21.154631+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:21.155465+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:21.155754+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:22.209523+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:23.118349+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:23.315319+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:23.315383+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:26:23.315632+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:24.013681+00:00", "trade", 6.2045, 2.0]
["2026-10-02T14:26:24.331606+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:24.332125+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:25.011467+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:25.011469+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:28.305651+00:00", "trade", 6.215, 16.0]
["2026-10-02T14:26:30.688746+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:30.689138+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:30.689720+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:30.689812+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:31.217316+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:36.030899+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:36.825355+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:39.025968+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:26:44.872156+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:44.872228+00:00", "trade", 6.215, 10.0]
["2026-10-02T14:26:44.872716+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:44.879853+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:47.151008+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:47.151035+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:47.217455+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:51.854113+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:54.768650+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:26:54.768677+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:54.769171+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:26:54.769186+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:54.770042+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:54.770502+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:56.742791+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:56.742796+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:56.742817+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:56.743369+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:59.639250+00:00", "trade", 6.215, 5.0]
["2026-10-02T14:26:59.902299+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:59.902324+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:59.902333+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:59.902693+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:59.902749+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:59.902759+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:59.902765+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:26:59.902773+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:26:59.902777+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:26:59.902790+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:26:59.903008+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:59.903113+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:26:59.903279+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:01.619424+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:02.460881+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:02.461442+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:05.975959+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:27:05.983360+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:06.051902+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:06.052959+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:06.104890+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:06.105327+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:06.105854+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:06.106240+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:16.879911+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:16.879985+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:16.880013+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:16.880429+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:16.880557+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:16.884664+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:16.884688+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:16.885419+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:22.281125+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:27:22.281166+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:27:22.281312+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:22.281432+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:27:22.281827+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:27:22.282023+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:27:22.282027+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:27:22.282162+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:27:22.283387+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:27:22.283434+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:27:22.283472+00:00", "quote", 6.21, 6.23]
["2026-10-02T14:27:22.283868+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:26.376198+00:00", "trade", 6.2147, 1.0]
["2026-10-02T14:27:28.182060+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:33.855574+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:33.855629+00:00", "trade", 6.23, 21.0]
["2026-10-02T14:27:33.896011+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:35.193261+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:35.208162+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:41.096954+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:41.224802+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:58.339956+00:00", "trade", 6.215, 6.0]
["2026-10-02T14:27:58.675308+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:27:58.788147+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:28:04.493029+00:00", "trade", 6.2257, 1.0]
["2026-10-02T14:28:17.477975+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:28:40.091638+00:00", "trade", 6.2117, 4.0]
["2026-10-02T14:28:40.093067+00:00", "trade", 6.2117, 2.0]
["2026-10-02T14:28:40.183489+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:28:40.183520+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:28:40.183656+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:28:40.184464+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:28:42.584571+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:28:42.584672+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:28:42.584696+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:28:42.585415+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:28:42.585599+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:28:42.585629+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:28:42.585662+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:28:42.586680+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:28:44.374995+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:28:44.375101+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:28:55.784134+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:28:55.785445+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:28:55.785462+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:02.166595+00:00", "trade", 6.215, 1.0]
["2026-10-02T14:29:05.270296+00:00", "trade", 6.2058, 330.0]
["2026-10-02T14:29:05.291812+00:00", "trade", 6.2058, 1.0]
["2026-10-02T14:29:05.308141+00:00", "trade", 6.215, 6.0]
["2026-10-02T14:29:05.377391+00:00", "trade", 6.215, 17.0]
["2026-10-02T14:29:06.217507+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:07.175036+00:00", "trade", 6.2083, 1.0]
["2026-10-02T14:29:11.646230+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:11.646245+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:11.646313+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:16.246482+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:16.759229+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:17.312374+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:17.312717+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:17.316409+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:17.761026+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:18.412384+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:18.412745+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:18.930668+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:20.904723+00:00", "trade", 6.21, 322.0]
["2026-10-02T14:29:20.925204+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:29:21.154231+00:00", "trade", 6.2083, 1.0]
["2026-10-02T14:29:26.914188+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:26.914209+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:29:26.914214+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:29:26.914274+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:29:26.914528+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:29:26.914537+00:00", "trade", 6.21, 1.0]
["2026-10-02T14:29:26.914560+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:29:26.914615+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:26.914711+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:26.914759+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:29:26.915059+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:26.915222+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:29:27.786530+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:28.012383+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:28.012430+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:28.012759+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:28.788662+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:29.112370+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:29.112380+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:29.112696+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:30.212378+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:31.798086+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:32.412381+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:32.412715+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:32.799998+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:33.512378+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:33.512388+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:33.512742+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:34.612375+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:34.874859+00:00", "trade", 6.2083, 1.0]
["2026-10-02T14:29:34.930256+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:35.670883+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:35.670909+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:35.671431+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:35.674455+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:36.771468+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:37.815439+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:37.871112+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:37.871120+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:37.871416+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:38.817348+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:38.971123+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:38.971132+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:40.075274+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:40.822175+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:51.766742+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:51.924809+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:51.924887+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:52.002780+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:57.175887+00:00", "trade", 6.215, 8.0]
["2026-10-02T14:29:57.459209+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:58.033506+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:58.906179+00:00", "trade", 6.2009, 845.0]
["2026-10-02T14:29:58.907548+00:00", "quote", 6.2, 6.23]
["2026-10-02T14:29:58.923207+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:29:58.923232+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:29:58.923233+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:58.923260+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:58.923269+00:00", "trade", 6.2, 300.0]
["2026-10-02T14:29:58.923272+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:58.923287+00:00", "trade", 6.2, 1.0]
["2026-10-02T14:29:58.923526+00:00", "quote", 6.2, 6.21]
["2026-10-02T14:29:58.923553+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:29:58.923611+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:29:58.923615+00:00", "quote", 6.2, 6.22]
["2026-10-02T14:29:58.923641+00:00", "trade", 6.2, 100.0]
["2026-10-02T14:29:58.923651+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:29:58.923686+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:29:58.923704+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:29:58.923822+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:29:58.923841+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:29:58.923855+00:00", "quote", 6.19, 6.22]
["2026-10-02T14:29:58.923971+00:00", "quote", 6.19, 6.21]
["2026-10-02T14:29:58.924043+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.924256+00:00", "quote", 6.18, 6.22]
["2026-10-02T14:29:58.924298+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.924568+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.924586+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.924783+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.924817+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.925048+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.925063+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.925064+00:00", "trade", 6.2009, 1.0]
["2026-10-02T14:29:58.925305+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.925312+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.925539+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.925565+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.925796+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.925812+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.925986+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.926008+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.926025+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.926043+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.926283+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.926304+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.926457+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.926479+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.926731+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.926753+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.926777+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.926792+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.926945+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.926960+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.927207+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.927221+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.927395+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.927404+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.927430+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.927449+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.927706+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.927726+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.927867+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.927888+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.928157+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.928168+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.928188+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.928207+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.928366+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.928381+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.928710+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.928741+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.928992+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.929072+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.929079+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.929224+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.929240+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.929279+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.929523+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.929538+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.929627+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.929677+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.929720+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.930014+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.930034+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.930116+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.930143+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.930555+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.930572+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.930609+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.930633+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.931047+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.931065+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.931102+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.931118+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.931527+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.931576+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.931614+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.931634+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.932023+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.932037+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.932104+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.932177+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.932545+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:29:58.939079+00:00", "trade", 6.195, 5.0]
["2026-10-02T14:29:58.942261+00:00", "trade", 6.181, 408.0]
["2026-10-02T14:29:58.962699+00:00", "trade", 6.181, 1.0]
["2026-10-02T14:29:58.966374+00:00", "trade", 6.19, 6.0]
["2026-10-02T14:29:59.163581+00:00", "trade", 6.1883, 1.0]
["2026-10-02T14:30:01.264419+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:30:01.264782+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:01.264832+00:00", "trade", 6.19, 14.0]
["2026-10-02T14:30:01.264854+00:00", "trade", 6.19, 16.0]
["2026-10-02T14:30:01.265029+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:30:01.265065+00:00", "quote", 6.18, 6.21]
["2026-10-02T14:30:01.265215+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:30:01.265326+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:30:01.265428+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:01.265930+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:30:01.266260+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:01.266379+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:30:01.268168+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:01.273659+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:01.285279+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:01.286329+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:30:01.286515+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:30:01.290705+00:00", "quote", 6.18, 6.2]
["2026-10-02T14:30:01.292849+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:01.294182+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:01.294870+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:01.295559+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:01.316632+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:01.316729+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:01.317004+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:01.317110+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:01.317164+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:01.317173+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:01.317183+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:01.317628+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:01.317639+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:01.486832+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:01.486872+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:01.487428+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:01.488312+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:01.550909+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:02.041122+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:02.041179+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:02.041203+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:02.041242+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:02.041303+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:02.041336+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:02.041400+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:02.041593+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:02.042084+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:02.042335+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:02.042563+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:30:02.042637+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:30:02.042680+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:30:02.046959+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:30:02.051673+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:30:02.051790+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:02.051851+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:02.051940+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:30:02.052006+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:30:02.052195+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:02.052239+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:02.052685+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:02.052919+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:02.053120+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:02.053468+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:02.053947+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:02.160639+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:02.161084+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:02.161093+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:02.161131+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:02.161137+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:02.161148+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:02.161573+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:02.161607+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:02.162024+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:02.162069+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:02.162528+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:02.203685+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:02.204391+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:02.204468+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:02.204478+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:02.204588+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:02.205590+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:02.235698+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:02.499376+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:02.559159+00:00", "quote", 6.17, 6.21]
["2026-10-02T14:30:05.922594+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:05.922649+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:06.320299+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:14.993413+00:00", "trade", 6.2, 161.0]
["2026-10-02T14:30:24.819269+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:30:24.819312+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:30:24.823567+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:30:24.823650+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:26.876537+00:00", "trade", 6.1963, 1.0]
["2026-10-02T14:30:27.396364+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:27.396866+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:31.455547+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:33.513983+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:33.951259+00:00", "trade", 6.2, 15.0]
["2026-10-02T14:30:34.012360+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:40.352514+00:00", "trade", 6.1963, 3.0]
["2026-10-02T14:30:50.723712+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:50.723991+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:50.723993+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:50.724003+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:50.724015+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:50.724066+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:50.724067+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:56.522060+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:57.175915+00:00", "trade", 6.185, 6.0]
["2026-10-02T14:30:58.075531+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:30:58.081480+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:31:05.958045+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:31:05.958087+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:31:05.958593+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:31:05.958977+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:31:06.027581+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:31:07.676172+00:00", "trade", 6.185, 18.0]
["2026-10-02T14:31:22.346833+00:00", "trade", 6.17, 500.0]
["2026-10-02T14:31:28.086529+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:31:28.190930+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:31:28.190953+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:31:44.339378+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:31:55.175851+00:00", "trade", 6.185, 12.0]
["2026-10-02T14:31:55.181113+00:00", "quote", 6.17, 6.2]
["2026-10-02T14:32:05.700800+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:32:05.700823+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:32:05.700832+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:32:05.700835+00:00", "trade", 6.17, 1000.0]
["2026-10-02T14:32:05.700835+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:32:05.700843+00:00", "trade", 6.17, 200.0]
["2026-10-02T14:32:05.700843+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:32:05.700843+00:00", "quote", 6.17, 6.19]
["2026-10-02T14:32:05.700844+00:00", "trade", 6.17, 100.0]
["2026-10-02T14:32:05.700846+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:32:05.700853+00:00", "trade", 6.17, 1.0]
["2026-10-02T14:32:05.700989+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:32:05.701071+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:32:05.701113+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:32:05.701224+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:32:05.701269+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:32:05.701277+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:32:05.701321+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:32:05.701439+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:32:05.701515+00:00", "quote", 6.16, 6.19]
["2026-10-02T14:32:05.701537+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.702021+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.702060+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.702540+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.702564+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.702995+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.703011+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.703044+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.703073+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.703528+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.703592+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.704012+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.704083+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.704506+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.704531+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.705009+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.705036+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.705459+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.705479+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.705489+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.705516+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.706002+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.706024+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.706507+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.706577+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.706954+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.706979+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.707015+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.707038+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.707060+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:05.721193+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:07.335585+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:07.335611+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:07.342073+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:08.475497+00:00", "trade", 6.16, 300.0]
["2026-10-02T14:32:08.475498+00:00", "trade", 6.16, 500.0]
["2026-10-02T14:32:08.475500+00:00", "trade", 6.16, 16.0]
["2026-10-02T14:32:08.475517+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:08.475524+00:00", "quote", 6.16, 6.18]
["2026-10-02T14:32:08.475527+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:08.475545+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:08.475552+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:08.475558+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:08.475565+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:08.475586+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:08.475593+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:08.475599+00:00", "trade", 6.16, 5.0]
["2026-10-02T14:32:08.475599+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:08.475605+00:00", "quote", 6.16, 6.17]
["2026-10-02T14:32:08.475606+00:00", "trade", 6.16, 1000.0]
["2026-10-02T14:32:08.475608+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:32:08.475827+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:32:08.476540+00:00", "quote", 6.15, 6.17]
["2026-10-02T14:32:08.476587+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:32:08.481023+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:32:08.660455+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:32:10.416226+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:32:10.596039+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:32:10.771217+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:32:11.008353+00:00", "trade", 6.155, 400.0]
["2026-10-02T14:32:11.718126+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:32:14.006107+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:32:15.247233+00:00", "trade", 6.155, 20.0]
["2026-10-02T14:32:27.782805+00:00", "trade", 6.155, 25.0]
["2026-10-02T14:32:27.782807+00:00", "trade", 6.155, 25.0]
["2026-10-02T14:32:27.782810+00:00", "trade", 6.155, 25.0]
["2026-10-02T14:32:32.674922+00:00", "trade", 6.155, 5.0]
["2026-10-02T14:32:32.676094+00:00", "trade", 6.155, 13.0]
["2026-10-02T14:32:32.677560+00:00", "trade", 6.155, 2.0]
["2026-10-02T14:32:43.437471+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:32:46.514135+00:00", "trade", 6.1629, 1.0]
["2026-10-02T14:33:12.352892+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:12.352919+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:12.368564+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:23.097538+00:00", "trade", 6.1881, 1.0]
["2026-10-02T14:33:30.257443+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:30.257466+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:30.257468+00:00", "trade", 6.15, 500.0]
["2026-10-02T14:33:30.257470+00:00", "trade", 6.15, 300.0]
["2026-10-02T14:33:30.257473+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:30.257481+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:30.257488+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:30.257495+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:30.257747+00:00", "trade", 6.15, 100.0]
["2026-10-02T14:33:30.257747+00:00", "trade", 6.15, 200.0]
["2026-10-02T14:33:30.257748+00:00", "quote", 6.15, 6.16]
["2026-10-02T14:33:30.257851+00:00", "quote", 6.14, 6.16]
["2026-10-02T14:33:30.257913+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:33:30.257920+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:33:30.258620+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:33:30.258723+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:33:30.259063+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:33:30.259094+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:33:30.264198+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:33:30.264899+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:33:30.265366+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:33:30.265372+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:33:30.265378+00:00", "trade", 6.14, 20.0]
["2026-10-02T14:33:30.265379+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:33:30.265394+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:33:30.265401+00:00", "quote", 6.14, 6.15]
["2026-10-02T14:33:30.265403+00:00", "trade", 6.14, 300.0]
["2026-10-02T14:33:30.265403+00:00", "quote", 6.13, 6.15]
["2026-10-02T14:33:30.265417+00:00", "quote", 6.13, 6.15]
["2026-10-02T14:33:30.265467+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.265577+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.265745+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.265759+00:00", "trade", 6.14, 5.0]
["2026-10-02T14:33:30.265777+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.265781+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.265974+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266004+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266015+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266046+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266156+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266263+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.266317+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.266318+00:00", "trade", 6.13, 10.0]
["2026-10-02T14:33:30.266318+00:00", "trade", 6.13, 5.0]
["2026-10-02T14:33:30.266319+00:00", "trade", 6.13, 600.0]
["2026-10-02T14:33:30.266336+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:33:30.266366+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:33:30.266367+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.266368+00:00", "trade", 6.13, 500.0]
["2026-10-02T14:33:30.266369+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:33:30.266380+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266383+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:33:30.266393+00:00", "trade", 6.13, 225.0]
["2026-10-02T14:33:30.266393+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266395+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:33:30.266400+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266406+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266413+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266419+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:33:30.266420+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:33:30.266420+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266421+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:33:30.266427+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266441+00:00", "trade", 6.13, 50.0]
["2026-10-02T14:33:30.266441+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266447+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266454+00:00", "trade", 6.13, 50.0]
["2026-10-02T14:33:30.266454+00:00", "quote", 6.13, 6.13]
["2026-10-02T14:33:30.266456+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:33:30.266458+00:00", "trade", 6.13, 75.0]
["2026-10-02T14:33:30.266460+00:00", "quote", 6.13, 6.13]
["2026-10-02T14:33:30.266466+00:00", "quote", 6.13, 6.13]
["2026-10-02T14:33:30.266473+00:00", "quote", 6.13, 6.13]
["2026-10-02T14:33:30.266494+00:00", "quote", 6.13, 6.13]
["2026-10-02T14:33:30.266500+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266508+00:00", "quote", 6.13, 6.13]
["2026-10-02T14:33:30.266521+00:00", "quote", 6.13, 6.13]
["2026-10-02T14:33:30.266528+00:00", "quote", 6.13, 6.13]
["2026-10-02T14:33:30.266533+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:33:30.266533+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:33:30.266533+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:33:30.266534+00:00", "trade", 6.13, 550.0]
["2026-10-02T14:33:30.266535+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.266546+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:33:30.266556+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266565+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266599+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:33:30.266599+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.266600+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:33:30.266618+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:33:30.266625+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:33:30.266632+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:33:30.266646+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:33:30.266652+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:33:30.266654+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:33:30.266654+00:00", "trade", 6.13, 50.0]
["2026-10-02T14:33:30.266654+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:33:30.266660+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:33:30.266662+00:00", "trade", 6.13, 50.0]
["2026-10-02T14:33:30.266663+00:00", "trade", 6.13, 75.0]
["2026-10-02T14:33:30.266664+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:33:30.266664+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:33:30.266666+00:00", "trade", 6.13, 450.0]
["2026-10-02T14:33:30.266667+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:33:30.266673+00:00", "trade", 6.125, 100.0]
["2026-10-02T14:33:30.266681+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.266686+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:33:30.266701+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266708+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266716+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266722+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:33:30.266725+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266726+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:33:30.266726+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:33:30.266726+00:00", "trade", 6.13, 50.0]
["2026-10-02T14:33:30.266728+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:33:30.266732+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266733+00:00", "trade", 6.13, 75.0]
["2026-10-02T14:33:30.266738+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266746+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266752+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266759+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266765+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266773+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.266784+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:33:30.266796+00:00", "quote", 6.13, 6.14]
["2026-10-02T14:33:30.266809+00:00", "trade", 6.13, 285.0]
["2026-10-02T14:33:30.266810+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.266830+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:33:30.266838+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.266865+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.266892+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.266908+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.266916+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:33:30.266960+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.266981+00:00", "trade", 6.13, 225.0]
["2026-10-02T14:33:30.266993+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:33:30.266993+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.267001+00:00", "trade", 6.13, 25.0]
["2026-10-02T14:33:30.267009+00:00", "trade", 6.13, 50.0]
["2026-10-02T14:33:30.267015+00:00", "trade", 6.13, 75.0]
["2026-10-02T14:33:30.267037+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:33:30.267076+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.267104+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.267144+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.267165+00:00", "trade", 6.13, 100.0]
["2026-10-02T14:33:30.267314+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.267322+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.267344+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.267526+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.267592+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.267741+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.267750+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.267767+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.267777+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.267788+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.267806+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.267813+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.268508+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.274647+00:00", "trade", 6.13, 21.0]
["2026-10-02T14:33:30.275103+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.284264+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.284597+00:00", "trade", 6.13, 3.0]
["2026-10-02T14:33:30.284768+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.285194+00:00", "quote", 6.11, 6.14]
["2026-10-02T14:33:30.285236+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.285247+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.285636+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.285666+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.285725+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.286099+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.286108+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.286139+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.286587+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.356628+00:00", "trade", 6.122, 28.0]
["2026-10-02T14:33:30.368261+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.368272+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.368318+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.375994+00:00", "trade", 6.1224, 172.0]
["2026-10-02T14:33:30.470335+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:33:30.470346+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:33:30.470351+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:33:30.470356+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:33:30.470362+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:33:30.470382+00:00", "trade", 6.12, 5.0]
["2026-10-02T14:33:30.470384+00:00", "trade", 6.12, 5.0]
["2026-10-02T14:33:30.470391+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:33:30.470391+00:00", "quote", 6.11, 6.14]
["2026-10-02T14:33:30.470430+00:00", "quote", 6.11, 6.14]
["2026-10-02T14:33:30.470437+00:00", "quote", 6.11, 6.14]
["2026-10-02T14:33:30.470444+00:00", "quote", 6.11, 6.14]
["2026-10-02T14:33:30.470451+00:00", "quote", 6.11, 6.14]
["2026-10-02T14:33:30.470485+00:00", "trade", 6.11, 11.0]
["2026-10-02T14:33:30.470606+00:00", "trade", 6.12, 5.0]
["2026-10-02T14:33:30.470730+00:00", "quote", 6.11, 6.14]
["2026-10-02T14:33:30.470806+00:00", "quote", 6.11, 6.14]
["2026-10-02T14:33:30.470849+00:00", "quote", 6.11, 6.14]
["2026-10-02T14:33:30.470864+00:00", "quote", 6.12, 6.14]
["2026-10-02T14:33:30.470899+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:33:30.470975+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:33:30.470997+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:33:30.471041+00:00", "trade", 6.12, 90.0]
["2026-10-02T14:33:30.471042+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:33:30.471055+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:33:30.471509+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:33:30.471541+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:33:30.471571+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:33:30.471775+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:33:30.471805+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:33:30.473613+00:00", "trade", 6.111, 4285.0]
["2026-10-02T14:33:30.473691+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:33:30.474397+00:00", "trade", 6.1101, 100.0]
["2026-10-02T14:33:30.474573+00:00", "trade", 6.11, 35.0]
["2026-10-02T14:33:30.475720+00:00", "trade", 6.12, 45.0]
["2026-10-02T14:33:30.476550+00:00", "quote", 6.1, 6.13]
["2026-10-02T14:33:30.478396+00:00", "trade", 6.115, 100.0]
["2026-10-02T14:33:30.478413+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:30.478432+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:30.478619+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:30.478738+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:30.478745+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:30.478752+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:30.478759+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:30.478772+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.478776+00:00", "trade", 6.11, 25.0]
["2026-10-02T14:33:30.478780+00:00", "trade", 6.11, 150.0]
["2026-10-02T14:33:30.478781+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:30.478784+00:00", "trade", 6.11, 75.0]
["2026-10-02T14:33:30.478787+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:33:30.478798+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:33:30.478806+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:33:30.478831+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:33:30.478977+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:33:30.479817+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:33:30.479918+00:00", "trade", 6.115, 100.0]
["2026-10-02T14:33:30.479954+00:00", "trade", 6.115, 100.0]
["2026-10-02T14:33:30.480448+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:33:30.480472+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:33:30.480973+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:33:30.480980+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:33:30.480987+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:33:30.480989+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:33:30.480990+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:33:30.480991+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:33:30.480994+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:33:30.480995+00:00", "trade", 6.11, 200.0]
["2026-10-02T14:33:30.480995+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:33:30.481001+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:33:30.481007+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:33:30.481027+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:33:30.481033+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:33:30.481040+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:33:30.481044+00:00", "trade", 6.1114, 517.0]
["2026-10-02T14:33:30.481048+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:33:30.481062+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:33:30.481069+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:33:30.481073+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:33:30.481075+00:00", "trade", 6.1, 3.0]
["2026-10-02T14:33:30.481075+00:00", "trade", 6.1, 80.0]
["2026-10-02T14:33:30.481075+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:33:30.481075+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:33:30.481080+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:33:30.481081+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:33:30.481083+00:00", "trade", 6.11, 11.0]
["2026-10-02T14:33:30.481205+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:30.481236+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:30.481262+00:00", "trade", 6.11, 96.0]
["2026-10-02T14:33:30.481266+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:30.481274+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.481281+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.481288+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.481295+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.481617+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.481677+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.482623+00:00", "trade", 6.105, 100.0]
["2026-10-02T14:33:30.483087+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.483112+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.483122+00:00", "trade", 6.1005, 2.0]
["2026-10-02T14:33:30.484557+00:00", "trade", 6.101, 1000.0]
["2026-10-02T14:33:30.484581+00:00", "trade", 6.101, 900.0]
["2026-10-02T14:33:30.485131+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.486067+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.486190+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.486722+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.486731+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.487044+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.487052+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.487659+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:33:30.488343+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:33:30.488344+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.488346+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.488641+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.490892+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.490901+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.490914+00:00", "trade", 6.1, 260.0]
["2026-10-02T14:33:30.490915+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.491407+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.491435+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.493098+00:00", "trade", 6.1, 1.0]
["2026-10-02T14:33:30.493496+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.493503+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:30.493521+00:00", "trade", 6.1, 540.0]
["2026-10-02T14:33:30.493521+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:33:30.493523+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:33:30.493587+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.493921+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.494107+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.494201+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:33:30.494386+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.494394+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.494454+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.494842+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.495916+00:00", "trade", 6.0914, 1.0]
["2026-10-02T14:33:30.496458+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:33:30.496528+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.496552+00:00", "trade", 6.09, 40.0]
["2026-10-02T14:33:30.496565+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.496583+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.496590+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.496639+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.496721+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.496752+00:00", "trade", 6.1005, 4.0]
["2026-10-02T14:33:30.496822+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:33:30.496841+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:33:30.496931+00:00", "trade", 6.092, 60.0]
["2026-10-02T14:33:30.497071+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:33:30.497727+00:00", "trade", 6.092, 15.0]
["2026-10-02T14:33:30.500523+00:00", "trade", 6.095, 60.0]
["2026-10-02T14:33:30.501761+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:33:30.502207+00:00", "trade", 6.095, 15.0]
["2026-10-02T14:33:30.503473+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:33:30.503758+00:00", "trade", 6.1, 40.0]
["2026-10-02T14:33:30.530485+00:00", "trade", 6.095, 1.0]
["2026-10-02T14:33:30.566863+00:00", "trade", 6.09, 1.0]
["2026-10-02T14:33:30.678319+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:33:30.678320+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:33:30.678322+00:00", "trade", 6.09, 1400.0]
["2026-10-02T14:33:30.678352+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.678628+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.678636+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.678651+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.678656+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:33:30.678656+00:00", "trade", 6.095, 300.0]
["2026-10-02T14:33:30.678660+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:33:30.678663+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:33:30.678665+00:00", "trade", 6.09, 4800.0]
["2026-10-02T14:33:30.678667+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.678668+00:00", "trade", 6.09, 60.0]
["2026-10-02T14:33:30.678673+00:00", "trade", 6.09, 700.0]
["2026-10-02T14:33:30.678685+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.678727+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.678734+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:33:30.678749+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.678758+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.678769+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:33:30.678775+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.678914+00:00", "trade", 6.095, 600.0]
["2026-10-02T14:33:30.678917+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:33:30.678919+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:33:30.678919+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.678920+00:00", "trade", 6.09, 2200.0]
["2026-10-02T14:33:30.678927+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:33:30.678968+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:33:30.679019+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:33:30.679024+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:33:30.679034+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:33:30.679040+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:33:30.679049+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:33:30.679052+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:33:30.679054+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:33:30.679060+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:33:30.679138+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.679185+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.679575+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.679583+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.683257+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.684942+00:00", "trade", 6.095, 300.0]
["2026-10-02T14:33:30.743524+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.746622+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.746991+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.747146+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.770251+00:00", "trade", 6.095, 2.0]
["2026-10-02T14:33:30.821883+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:30.856184+00:00", "trade", 6.095, 91.0]
["2026-10-02T14:33:31.023287+00:00", "trade", 6.0983, 609.0]
["2026-10-02T14:33:31.024066+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.024283+00:00", "trade", 6.095, 500.0]
["2026-10-02T14:33:31.024575+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.041358+00:00", "trade", 6.0983, 1.0]
["2026-10-02T14:33:31.125888+00:00", "trade", 6.0914, 24.0]
["2026-10-02T14:33:31.512102+00:00", "trade", 6.095, 999.0]
["2026-10-02T14:33:31.534136+00:00", "trade", 6.095, 1.0]
["2026-10-02T14:33:31.543006+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.543512+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.543583+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.543602+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.544048+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.737786+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.737849+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.737867+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.737929+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.738486+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.741681+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.741706+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.781796+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.783627+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.783640+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.783647+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.783653+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.783659+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.783665+00:00", "trade", 6.09, 144.0]
["2026-10-02T14:33:31.783665+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.783674+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.783676+00:00", "trade", 6.09, 56.0]
["2026-10-02T14:33:31.783680+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.783687+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.783730+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:33:31.783859+00:00", "trade", 6.09, 96.0]
["2026-10-02T14:33:31.784048+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:33:31.784587+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:33:31.784846+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:33:31.789283+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:33:31.789308+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:33:31.793361+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:33:31.795326+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:33:31.795327+00:00", "trade", 6.09, 200.0]
["2026-10-02T14:33:31.795328+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:33:31.795329+00:00", "trade", 6.09, 200.0]
["2026-10-02T14:33:31.795333+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:33:31.795347+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:33:31.795353+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:33:31.795360+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:33:31.795361+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:33:31.795362+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:33:31.795363+00:00", "trade", 6.09, 25.0]
["2026-10-02T14:33:31.795373+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:33:31.795386+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:33:31.795393+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:33:31.795398+00:00", "trade", 6.09, 50.0]
["2026-10-02T14:33:31.795468+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:33:31.795712+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:33:31.795730+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:33:31.795730+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.795816+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.795823+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.796145+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.796315+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.796333+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.796381+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.796553+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.796607+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.797170+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.797234+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.797444+00:00", "trade", 6.09, 13.0]
["2026-10-02T14:33:31.797614+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.797680+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.798572+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.895726+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.895837+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.895898+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.895957+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:33:31.895986+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.896173+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.896197+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.896260+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:33:31.896278+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.896315+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:33:31.896344+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.896350+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:33:31.896369+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:31.896565+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:33:31.896687+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.896749+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.896908+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.897073+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.897145+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.897203+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.897386+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.897856+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.897862+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.898151+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.898214+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.898313+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.898393+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.898403+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.898852+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.898874+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.901536+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.919779+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.920262+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.920271+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:31.935721+00:00", "trade", 6.0814, 495.0]
["2026-10-02T14:33:31.956956+00:00", "trade", 6.0814, 1.0]
["2026-10-02T14:33:31.971375+00:00", "trade", 6.1, 96.0]
["2026-10-02T14:33:31.973682+00:00", "trade", 6.09, 18.0]
["2026-10-02T14:33:32.011627+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:32.011987+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:32.011994+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:32.012015+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:32.012022+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:32.012084+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:32.012090+00:00", "trade", 6.09, 3.0]
["2026-10-02T14:33:32.012491+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:32.012558+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:32.086809+00:00", "trade", 6.09, 2.0]
["2026-10-02T14:33:32.087593+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:32.302856+00:00", "trade", 6.09, 50.0]
["2026-10-02T14:33:32.358695+00:00", "trade", 6.09, 50.0]
["2026-10-02T14:33:32.506891+00:00", "trade", 6.0963, 1350.0]
["2026-10-02T14:33:32.506929+00:00", "trade", 6.09, 75.0]
["2026-10-02T14:33:32.506929+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:32.506946+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:33:32.506949+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.506978+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.507210+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.507267+00:00", "trade", 6.09, 25.0]
["2026-10-02T14:33:32.507268+00:00", "trade", 6.09, 25.0]
["2026-10-02T14:33:32.507268+00:00", "trade", 6.09, 25.0]
["2026-10-02T14:33:32.507325+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.507333+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.507359+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.507414+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.507426+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.507439+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.507455+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.507463+00:00", "trade", 6.09, 8.0]
["2026-10-02T14:33:32.507482+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.507489+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.507500+00:00", "trade", 6.09, 25.0]
["2026-10-02T14:33:32.507504+00:00", "trade", 6.09, 25.0]
["2026-10-02T14:33:32.507531+00:00", "trade", 6.09, 75.0]
["2026-10-02T14:33:32.507584+00:00", "trade", 6.09, 25.0]
["2026-10-02T14:33:32.507784+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.507790+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.507813+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.507944+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.508165+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.513139+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.513535+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:32.513725+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:33:32.513980+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:32.513987+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:32.514003+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:32.514027+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:32.514512+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:32.514706+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:32.514939+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:33:32.516257+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:33:32.529068+00:00", "trade", 6.0963, 1.0]
["2026-10-02T14:33:32.532748+00:00", "trade", 6.09, 8.0]
["2026-10-02T14:33:32.532766+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.532793+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.532806+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.533178+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.533313+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.533921+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.534436+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.535486+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.538629+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.539120+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.539550+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:32.720314+00:00", "trade", 6.1, 96.0]
["2026-10-02T14:33:32.775060+00:00", "trade", 6.095, 1.0]
["2026-10-02T14:33:32.785015+00:00", "trade", 6.095, 3.0]
["2026-10-02T14:33:32.883460+00:00", "trade", 6.1, 96.0]
["2026-10-02T14:33:33.005109+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:33.005135+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:33.006367+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:33.216586+00:00", "trade", 6.0972, 1.0]
["2026-10-02T14:33:33.432835+00:00", "trade", 6.095, 100.0]
["2026-10-02T14:33:33.436857+00:00", "trade", 6.099, 100.0]
["2026-10-02T14:33:33.437068+00:00", "trade", 6.099, 194.0]
["2026-10-02T14:33:33.437679+00:00", "trade", 6.0999, 920.0]
["2026-10-02T14:33:33.453383+00:00", "trade", 6.0999, 1.0]
["2026-10-02T14:33:33.455926+00:00", "trade", 6.1, 3.0]
["2026-10-02T14:33:33.462828+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:33:33.888882+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:33:33.889032+00:00", "trade", 6.0995, 100.0]
["2026-10-02T14:33:33.889098+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:33:33.889214+00:00", "trade", 6.0995, 100.0]
["2026-10-02T14:33:33.889224+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:33:33.889237+00:00", "trade", 6.0995, 100.0]
["2026-10-02T14:33:33.889254+00:00", "trade", 6.0995, 100.0]
["2026-10-02T14:33:33.889270+00:00", "trade", 6.0995, 100.0]
["2026-10-02T14:33:33.889449+00:00", "trade", 6.0995, 100.0]
["2026-10-02T14:33:33.889473+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:33:33.889503+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:33:33.889569+00:00", "trade", 6.0995, 100.0]
["2026-10-02T14:33:33.890308+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:33:33.890308+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:33:33.890309+00:00", "trade", 6.1, 30.0]
["2026-10-02T14:33:33.890329+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:33.890336+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:33.890644+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:33.890984+00:00", "trade", 6.1, 108.0]
["2026-10-02T14:33:33.891173+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:33:33.891387+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:33:33.891627+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:33:33.893166+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:33.893224+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:33:33.893974+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:33:33.893992+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:33:34.054493+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:34.055238+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:34.055724+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:34.292219+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:34.292757+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:34.293195+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:34.313934+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:34.315423+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:34.326097+00:00", "trade", 6.11, 3.0]
["2026-10-02T14:33:34.429521+00:00", "trade", 6.11, 134.0]
["2026-10-02T14:33:34.445185+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:34.445560+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:34.445654+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:34.615349+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:34.615443+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:34.615743+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:34.616154+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:34.616285+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:34.616302+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:34.616313+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:34.616327+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:34.616334+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:34.623062+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:34.623630+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:34.625709+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:34.900120+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:34.900721+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:34.900811+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:34.991640+00:00", "trade", 6.1188, 896.0]
["2026-10-02T14:33:35.013750+00:00", "trade", 6.1188, 1.0]
["2026-10-02T14:33:35.182968+00:00", "trade", 6.11, 2.0]
["2026-10-02T14:33:35.188492+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:35.188511+00:00", "trade", 6.11, 17.0]
["2026-10-02T14:33:35.188952+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:35.189406+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:35.347081+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:33:35.527970+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:33:36.817949+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:36.818429+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:36.818534+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:36.819469+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:36.819622+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:38.348840+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:39.176080+00:00", "trade", 6.11, 200.0]
["2026-10-02T14:33:39.786244+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:40.277331+00:00", "trade", 6.11, 1.0]
["2026-10-02T14:33:40.548167+00:00", "trade", 6.11, 41.0]
["2026-10-02T14:33:40.790657+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:33:41.092054+00:00", "trade", 6.11, 43.0]
["2026-10-02T14:33:41.654084+00:00", "trade", 6.11, 116.0]
["2026-10-02T14:33:42.952730+00:00", "trade", 6.11, 3.0]
["2026-10-02T14:33:42.952950+00:00", "trade", 6.11, 95.0]
["2026-10-02T14:33:42.953715+00:00", "trade", 6.11, 2.0]
["2026-10-02T14:33:43.729638+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:43.730216+00:00", "trade", 6.11, 1.0]
["2026-10-02T14:33:44.573904+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:45.429776+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:33:47.287232+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:33:49.212789+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:33:49.219301+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:49.272494+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:33:49.272571+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:51.381696+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:33:53.246461+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:33:53.571117+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:33:53.571323+00:00", "trade", 6.11, 200.0]
["2026-10-02T14:33:53.579508+00:00", "trade", 6.11, 200.0]
["2026-10-02T14:33:54.910378+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:55.020278+00:00", "trade", 6.11, 15.0]
["2026-10-02T14:33:55.020283+00:00", "trade", 6.11, 17.0]
["2026-10-02T14:33:55.020721+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:55.020738+00:00", "trade", 6.11, 1.0]
["2026-10-02T14:33:55.021611+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:55.022008+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:55.028469+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:55.028949+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:55.131507+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:55.371922+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:55.435988+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:55.845787+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:56.502399+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:56.502426+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:56.502456+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:56.502820+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:56.502941+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:56.502972+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:33:56.503073+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:33:56.503153+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:56.503184+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:33:56.503320+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:56.503433+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:33:56.503627+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:33:56.503642+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:33:59.481419+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:33:59.653220+00:00", "trade", 6.105, 300.0]
["2026-10-02T14:33:59.938515+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:33:59.938661+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:33:59.939560+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:33:59.939588+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:33:59.940101+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:33:59.940509+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:33:59.948592+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:33:59.949090+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:33:59.954330+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:34:02.009179+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:34:02.009205+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:34:02.009869+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:34:02.231782+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:34:02.231812+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:34:02.232529+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:34:02.269702+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:34:03.997578+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:34:03.998218+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:34:03.998258+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:34:03.998305+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:34:03.998533+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:34:03.998549+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:05.549307+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.106647+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.106654+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.106662+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.106673+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.106680+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.106705+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.106736+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.106746+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.106753+00:00", "trade", 6.1, 3.0]
["2026-10-02T14:34:06.106753+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.106778+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.106784+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.106804+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.107208+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.107475+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.107659+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.108153+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.108208+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.108763+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.110023+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.110752+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.110759+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.113006+00:00", "trade", 6.1, 15.0]
["2026-10-02T14:34:06.181199+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.661760+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.661788+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.661849+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.662320+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.662487+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.662791+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:06.664234+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:09.657301+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:11.856037+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:11.856064+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:11.856400+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:11.856722+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:11.856779+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:16.649766+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:16.650214+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:19.033858+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:19.035068+00:00", "trade", 6.09, 96.0]
["2026-10-02T14:34:19.256296+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:19.256383+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:19.256427+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:19.256453+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:19.256673+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:19.256959+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:19.257044+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:19.257087+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:19.257550+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:25.159554+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:25.159580+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:25.159925+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:25.159991+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:25.160235+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:25.160291+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:25.571849+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:25.686765+00:00", "trade", 6.0905, 134.0]
["2026-10-02T14:34:25.687562+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:25.688038+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:25.688132+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:26.072178+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:26.602219+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:34:26.602220+00:00", "trade", 6.09, 400.0]
["2026-10-02T14:34:26.602221+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:34:26.602222+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:34:26.602241+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:34:26.602248+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:34:26.602262+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:34:26.602268+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:34:26.602274+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:34:26.602281+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:34:26.602299+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:34:26.602306+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:34:26.602306+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:34:26.602312+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:34:26.602319+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:34:26.602326+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:34:26.602332+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:34:26.602404+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:26.602484+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:26.602510+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:26.602517+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:26.602523+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:26.602581+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:26.602614+00:00", "trade", 6.09, 3.0]
["2026-10-02T14:34:26.602615+00:00", "trade", 6.09, 5.0]
["2026-10-02T14:34:26.602646+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:26.602733+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:26.602745+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:26.602758+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:26.602760+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:26.602808+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:26.602814+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:26.602950+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:26.603008+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:34:26.603110+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:34:26.603145+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:26.603156+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:26.603167+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:26.603371+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:26.603629+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:26.603640+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:26.603648+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:26.603665+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:26.603696+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:26.603828+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:26.603994+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:26.605467+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:26.606444+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:26.606511+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:26.607290+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:26.613035+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:26.613041+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:26.613048+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:26.613762+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:26.613770+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:26.617352+00:00", "trade", 6.09, 800.0]
["2026-10-02T14:34:26.618202+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:26.618406+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:26.618720+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:26.625132+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:26.628726+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:26.641140+00:00", "trade", 6.085, 2.0]
["2026-10-02T14:34:26.702992+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:27.302014+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:27.302023+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:27.302123+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:27.302173+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:27.302217+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:27.384621+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:27.385080+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:27.387198+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:27.463455+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:27.464461+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:27.884357+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:27.884382+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:28.083103+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:28.251935+00:00", "trade", 6.104, 1.0]
["2026-10-02T14:34:29.006704+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:29.006730+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:29.007465+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:29.007558+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:29.007586+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:29.007593+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:29.007677+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:29.133382+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:29.133384+00:00", "trade", 6.08, 400.0]
["2026-10-02T14:34:29.133384+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:34:29.133402+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:29.133404+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:34:29.133417+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:34:29.133423+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:34:29.133429+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:34:29.133436+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:34:29.133442+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:34:29.133449+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:34:29.133457+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:34:29.133462+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:34:29.133463+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:34:29.133568+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.133602+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:34:29.133620+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.133634+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.133756+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.133763+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.133770+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.133786+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.133793+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.133851+00:00", "trade", 6.08, 3.0]
["2026-10-02T14:34:29.133852+00:00", "trade", 6.08, 5.0]
["2026-10-02T14:34:29.133893+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.133909+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.133916+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.133930+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.133959+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.133982+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.134049+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.134178+00:00", "trade", 6.0703, 85.0]
["2026-10-02T14:34:29.134407+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.134425+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.134509+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.134535+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.134625+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.134875+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.134941+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.135074+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.135166+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.135401+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.135624+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.136073+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.137144+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.137597+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.139350+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.154037+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.154954+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:29.223017+00:00", "trade", 6.0735, 240.0]
["2026-10-02T14:34:29.229381+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:29.229411+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:34:29.229413+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:34:29.229432+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:29.229530+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:34:29.229544+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:29.229575+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:29.229585+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:29.229598+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:29.229602+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:29.229614+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:29.229624+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:29.229632+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:29.229730+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:29.229790+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.229798+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.229841+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.229865+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.229906+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:34:29.229922+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.230237+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.230322+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.230421+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.230430+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.230690+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.230699+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.230830+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.230884+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.231497+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.231554+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.232072+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.234984+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.236125+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.236583+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.241870+00:00", "trade", 6.07, 1.0]
["2026-10-02T14:34:29.247864+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.248494+00:00", "trade", 6.07, 13.0]
["2026-10-02T14:34:29.249113+00:00", "trade", 6.07, 13.0]
["2026-10-02T14:34:29.249198+00:00", "trade", 6.07, 13.0]
["2026-10-02T14:34:29.249277+00:00", "trade", 6.07, 13.0]
["2026-10-02T14:34:29.249386+00:00", "trade", 6.07, 13.0]
["2026-10-02T14:34:29.249465+00:00", "trade", 6.07, 13.0]
["2026-10-02T14:34:29.249545+00:00", "trade", 6.07, 13.0]
["2026-10-02T14:34:29.249625+00:00", "trade", 6.07, 13.0]
["2026-10-02T14:34:29.249706+00:00", "trade", 6.07, 9.0]
["2026-10-02T14:34:29.249949+00:00", "trade", 6.07, 13.0]
["2026-10-02T14:34:29.250411+00:00", "trade", 6.07, 13.0]
["2026-10-02T14:34:29.251923+00:00", "trade", 6.07, 13.0]
["2026-10-02T14:34:29.252101+00:00", "trade", 6.07, 13.0]
["2026-10-02T14:34:29.252468+00:00", "trade", 6.07, 13.0]
["2026-10-02T14:34:29.252759+00:00", "trade", 6.07, 13.0]
["2026-10-02T14:34:29.320840+00:00", "trade", 6.062, 100.0]
["2026-10-02T14:34:29.321639+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.321640+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.321679+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.322101+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.322110+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.322117+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.322311+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:29.322767+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.323101+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.323278+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.323545+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.323668+00:00", "trade", 6.062, 300.0]
["2026-10-02T14:34:29.323728+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.323741+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.328927+00:00", "trade", 6.0624, 400.0]
["2026-10-02T14:34:29.333888+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.334341+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.334353+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.334794+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.335023+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.335272+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.338288+00:00", "trade", 6.0605, 48.0]
["2026-10-02T14:34:29.445198+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.445223+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.445790+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.445901+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.446052+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.446310+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.446326+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.446731+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.447168+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.447295+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.447375+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.447420+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.451833+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.452177+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.452656+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.452711+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.453094+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.453114+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.453551+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.453578+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.526076+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.613765+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.613817+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.613843+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.733090+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:29.992949+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:30.366110+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.366124+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.366130+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.366134+00:00", "trade", 6.06, 200.0]
["2026-10-02T14:34:30.366137+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.366148+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:34:30.366151+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.366164+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.366240+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.366262+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.366268+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.366274+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:34:30.366279+00:00", "trade", 6.06, 1.0]
["2026-10-02T14:34:30.366384+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:34:30.366403+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.366403+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.366410+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.366417+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.366474+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.366512+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.366537+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.366547+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.366554+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:34:30.366561+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.366566+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.366574+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:34:30.366587+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.366593+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.366600+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:34:30.366607+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:34:30.366613+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.366614+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.366619+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:34:30.366621+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.366623+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.366627+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:34:30.366628+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:34:30.366673+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:34:30.366683+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:34:30.366690+00:00", "trade", 6.06, 11.0]
["2026-10-02T14:34:30.366691+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.366691+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:34:30.366713+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:34:30.366714+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.366772+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.366787+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.366920+00:00", "quote", 6.06, 6.06]
["2026-10-02T14:34:30.366947+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.367155+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:34:30.367159+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.367168+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.367303+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.367391+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.367402+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.367427+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.367618+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.367832+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.368300+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.370255+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.374662+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:34:30.374688+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.374703+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.374710+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.374716+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.374768+00:00", "trade", 6.055, 100.0]
["2026-10-02T14:34:30.374773+00:00", "trade", 6.06, 500.0]
["2026-10-02T14:34:30.374774+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.374795+00:00", "trade", 6.06, 50.0]
["2026-10-02T14:34:30.374796+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.374821+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:34:30.374821+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.374835+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:34:30.374836+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:34:30.374842+00:00", "trade", 6.055, 25.0]
["2026-10-02T14:34:30.374886+00:00", "trade", 6.06, 400.0]
["2026-10-02T14:34:30.374886+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:34:30.374915+00:00", "trade", 6.055, 25.0]
["2026-10-02T14:34:30.374948+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.374955+00:00", "trade", 6.06, 50.0]
["2026-10-02T14:34:30.374956+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.374964+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.374971+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.375114+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.375185+00:00", "trade", 6.06, 13.0]
["2026-10-02T14:34:30.375265+00:00", "trade", 6.06, 37.0]
["2026-10-02T14:34:30.375272+00:00", "trade", 6.06, 50.0]
["2026-10-02T14:34:30.375285+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:34:30.375343+00:00", "trade", 6.06, 50.0]
["2026-10-02T14:34:30.375410+00:00", "trade", 6.06, 1.0]
["2026-10-02T14:34:30.375472+00:00", "trade", 6.06, 25.0]
["2026-10-02T14:34:30.375533+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:34:30.375594+00:00", "trade", 6.06, 74.0]
["2026-10-02T14:34:30.376429+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.376880+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.378044+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:34:30.379160+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381109+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381116+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381124+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381130+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381143+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381144+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:34:30.381150+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381321+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:34:30.381321+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:34:30.381323+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:34:30.381324+00:00", "trade", 6.06, 102.0]
["2026-10-02T14:34:30.381346+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381352+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381359+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381366+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381373+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381387+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381394+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381401+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381414+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381421+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381428+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381522+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381529+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381543+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381549+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381556+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381563+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381572+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381578+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381606+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381630+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:34:30.381655+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381664+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381751+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381752+00:00", "trade", 6.06, 54.0]
["2026-10-02T14:34:30.381780+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.381931+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.382189+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.382419+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.382436+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.382602+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:34:30.382687+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.383146+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.387093+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.391136+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.391978+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:34:30.392742+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.396032+00:00", "trade", 6.06, 3.0]
["2026-10-02T14:34:30.408849+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.441603+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.447016+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.447017+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:34:30.447018+00:00", "trade", 6.06, 87.0]
["2026-10-02T14:34:30.447023+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.447040+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.447090+00:00", "trade", 6.07, 80.0]
["2026-10-02T14:34:30.447110+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:30.447142+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:30.447318+00:00", "trade", 6.07, 11.0]
["2026-10-02T14:34:30.447419+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:30.447453+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:30.447554+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:30.447729+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:30.447770+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:30.448237+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:30.448301+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:30.448696+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:30.452650+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:30.460241+00:00", "trade", 6.075, 1.0]
["2026-10-02T14:34:30.466931+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:30.467002+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:30.467264+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:30.467506+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:30.467516+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:30.468306+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:30.468313+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:30.469067+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:30.469146+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:30.469489+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:30.499686+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:30.625782+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:30.625999+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:30.626196+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:30.626235+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:30.626282+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:30.626436+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:30.627208+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:30.627230+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:30.627230+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:30.627371+00:00", "trade", 6.07, 80.0]
["2026-10-02T14:34:30.627389+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.627396+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.627402+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.627416+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.627431+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.627438+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.627444+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.627502+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.627566+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:30.627578+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.627688+00:00", "trade", 6.07, 11.0]
["2026-10-02T14:34:30.627713+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.627733+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.627779+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:30.627959+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.627995+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.628011+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.628018+00:00", "trade", 6.07, 3.0]
["2026-10-02T14:34:30.628022+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.628048+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:30.628057+00:00", "quote", 6.07, 6.07]
["2026-10-02T14:34:30.628070+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.628081+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.628089+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.628091+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:34:30.628116+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.628154+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.628186+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.628447+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.628450+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.628475+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.628614+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.628644+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.628896+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.632418+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.634428+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.669829+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.669901+00:00", "trade", 6.08, 11.0]
["2026-10-02T14:34:30.669907+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:34:30.727506+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:30.728243+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:30.728252+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:30.728260+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:30.728267+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:30.728294+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:30.728699+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:30.728710+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:30.728724+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:30.728765+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:30.729203+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:30.729239+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:30.729658+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:30.729666+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:30.743056+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:31.042778+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:31.043736+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:31.044013+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:31.044063+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:31.044129+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:31.044170+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:31.044219+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:31.194282+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:31.194416+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:31.195969+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:31.195976+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:31.933142+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:31.980248+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:31.980670+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:31.980964+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:34:32.005267+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.005299+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.005324+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.006487+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.006488+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.006497+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.009582+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.009607+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.009994+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.010492+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.011382+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.090381+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.090717+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.091757+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.092248+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.125379+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.125872+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.125890+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.125952+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.126326+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.135324+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.262045+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.263382+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.273248+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.273262+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.687015+00:00", "trade", 6.08, 3.0]
["2026-10-02T14:34:32.688835+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.695396+00:00", "trade", 6.08, 3.0]
["2026-10-02T14:34:32.695397+00:00", "trade", 6.08, 97.0]
["2026-10-02T14:34:32.695561+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.696349+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:32.696434+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:33.510564+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:33.514726+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:34.611074+00:00", "trade", 6.085, 6.0]
["2026-10-02T14:34:39.635489+00:00", "trade", 6.0776, 1.0]
["2026-10-02T14:34:40.216294+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:40.217272+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:40.217300+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:40.218556+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:40.218996+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:40.219005+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:40.219230+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:40.219527+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:40.220770+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:40.288775+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:41.120767+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:41.560452+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:41.560854+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:41.561348+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:34:41.561442+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:42.642341+00:00", "trade", 6.0799, 270.0]
["2026-10-02T14:34:42.642730+00:00", "trade", 6.075, 25.0]
["2026-10-02T14:34:42.642734+00:00", "trade", 6.075, 25.0]
["2026-10-02T14:34:42.643206+00:00", "trade", 6.075, 25.0]
["2026-10-02T14:34:42.663591+00:00", "trade", 6.0799, 1.0]
["2026-10-02T14:34:46.686694+00:00", "trade", 6.08, 21.0]
["2026-10-02T14:34:46.686694+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:47.770722+00:00", "trade", 6.08, 52.0]
["2026-10-02T14:34:48.332348+00:00", "trade", 6.08, 50.0]
["2026-10-02T14:34:48.332348+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:48.332376+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:48.354035+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:34:48.638111+00:00", "trade", 6.08, 137.0]
["2026-10-02T14:34:48.638496+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:34:48.640235+00:00", "trade", 6.0797, 137.0]
["2026-10-02T14:34:48.640486+00:00", "trade", 6.0797, 100.0]
["2026-10-02T14:34:48.641465+00:00", "trade", 6.0797, 100.0]
["2026-10-02T14:34:48.643166+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:34:48.663147+00:00", "trade", 6.0797, 1.0]
["2026-10-02T14:34:48.861682+00:00", "trade", 6.08, 98.0]
["2026-10-02T14:34:48.861682+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:48.861712+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:48.862126+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:48.862436+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:48.862628+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:48.862814+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:48.863110+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:48.863257+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:48.863292+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:48.863731+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:48.870174+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:48.870199+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:48.872067+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:48.872122+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:48.872523+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:48.914820+00:00", "trade", 6.08, 1.0]
["2026-10-02T14:34:48.914846+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:34:48.948415+00:00", "trade", 6.08, 30.0]
["2026-10-02T14:34:48.948435+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:34:48.948467+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:34:48.948848+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:34:48.949186+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:34:48.949671+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:34:48.950057+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:34:49.216282+00:00", "trade", 6.0886, 1.0]
["2026-10-02T14:34:49.739245+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:49.925033+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:34:50.455047+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:34:53.153724+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:53.154139+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:53.154222+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:53.154639+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:34:53.155144+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:53.155597+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:53.163666+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:53.164139+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:53.164149+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:53.166783+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:55.213395+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:58.403028+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:58.403495+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:34:59.214959+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:00.687265+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:00.732059+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:12.658647+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:12.659116+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:12.659124+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:15.282621+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:15.283081+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:18.194707+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:20.555296+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:23.834509+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:35:23.835017+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:35:23.835450+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:35:23.835461+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:35:27.327586+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:35:27.327797+00:00", "trade", 6.09, 200.0]
["2026-10-02T14:35:27.329739+00:00", "trade", 6.085, 200.0]
["2026-10-02T14:35:30.204483+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:30.204510+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:30.204586+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:30.205314+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:30.206632+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:30.207228+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:30.209092+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:30.211720+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:30.213217+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:30.214556+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:41.714912+00:00", "trade", 6.09, 65.0]
["2026-10-02T14:35:41.716166+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:41.716619+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:41.724606+00:00", "trade", 6.09, 3.0]
["2026-10-02T14:35:41.724607+00:00", "trade", 6.09, 14.0]
["2026-10-02T14:35:41.724622+00:00", "trade", 6.09, 1.0]
["2026-10-02T14:35:41.794245+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:41.804681+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:41.804691+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:42.913736+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:44.608680+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:45.568128+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:45.568139+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:47.863908+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:53.137175+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:53.137613+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:53.137625+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:53.137638+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:55.028363+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:55.150595+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.131232+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:35:58.131624+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:35:58.131951+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:35:58.131951+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.132171+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.132210+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:35:58.132397+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.132457+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.132493+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.132522+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.132530+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.132530+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.132615+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:35:58.132878+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:35:58.132982+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:35:58.133089+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:35:58.133108+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.133263+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.133279+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:35:58.133288+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:35:58.133299+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.133360+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:35:58.133421+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.133441+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:35:58.133566+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.133647+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.133691+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.133729+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:35:58.133773+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.133783+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.133828+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:35:58.133834+00:00", "quote", 6.07, 6.1]
["2026-10-02T14:35:58.133941+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.133964+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.134166+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.134189+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.134640+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.134677+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.192434+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.679608+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.698398+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.698406+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.698432+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.698439+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.698496+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.699160+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.708793+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.708819+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.725503+00:00", "trade", 6.09, 5000.0]
["2026-10-02T14:35:58.726306+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.740127+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:58.778466+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:35:58.779890+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:35:58.786783+00:00", "trade", 6.09, 600.0]
["2026-10-02T14:35:59.758895+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:59.759264+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:59.759623+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:59.759724+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:59.760383+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:59.760390+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:59.760453+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:59.760847+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:59.760999+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:59.761460+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:59.770468+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:35:59.770539+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:00.274424+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:00.274451+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:00.274949+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:01.225649+00:00", "trade", 6.0789, 5.0]
["2026-10-02T14:36:01.561610+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:01.561626+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:01.561936+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:01.562392+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:01.562768+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:01.562794+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:02.009485+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:36:03.267484+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:03.428750+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:03.442055+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:05.987741+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:06.336200+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:06.336224+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:06.336951+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:13.568647+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:13.568701+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:13.568748+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:13.643816+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:13.774792+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:13.775208+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:18.514275+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:29.233405+00:00", "trade", 6.0776, 2.0]
["2026-10-02T14:36:29.497095+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:29.497545+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:29.785380+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:29.785412+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:29.785927+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:29.785984+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:29.786380+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:29.786591+00:00", "trade", 6.08, 380.0]
["2026-10-02T14:36:29.786591+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:29.786745+00:00", "trade", 6.09, 20.0]
["2026-10-02T14:36:29.786876+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.786907+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:36:29.787037+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.787138+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.787140+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.787145+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.787159+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.787166+00:00", "trade", 6.09, 25.0]
["2026-10-02T14:36:29.787176+00:00", "trade", 6.09, 25.0]
["2026-10-02T14:36:29.787182+00:00", "trade", 6.09, 75.0]
["2026-10-02T14:36:29.787198+00:00", "trade", 6.09, 75.0]
["2026-10-02T14:36:29.787228+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.787234+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.787271+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.787295+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.787353+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.787379+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.787567+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.787580+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.787589+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.787598+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.787659+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.787725+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.787866+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.787885+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.787904+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.787963+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.787992+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.788029+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.788046+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.788098+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.788107+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.788125+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.788138+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.788477+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.788529+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.788536+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.788568+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.788588+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.788618+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.789017+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.789196+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.789987+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.790003+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.790463+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.794824+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:29.810037+00:00", "trade", 6.09, 20.0]
["2026-10-02T14:36:29.810039+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:29.880778+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:29.881228+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:29.887293+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:30.106761+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:30.133997+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:31.118811+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:32.005560+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:32.006267+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:32.006325+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:32.006352+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:32.006376+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:32.006382+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:32.006408+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:32.016232+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:32.016290+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:32.016317+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:32.016704+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:32.016714+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:34.505679+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:34.506123+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:34.506330+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:34.506418+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:38.592488+00:00", "trade", 6.1057, 12.0]
["2026-10-02T14:36:38.592987+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:38.593016+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:38.593098+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:38.593282+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:38.593574+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:38.603028+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:38.603476+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:38.666341+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:40.309051+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:40.309106+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:40.322660+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:40.337225+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:40.337234+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:41.216177+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:41.226599+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:41.226609+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:50.187149+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:53.042080+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:36:53.042080+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:53.042081+00:00", "trade", 6.1, 30.0]
["2026-10-02T14:36:53.042108+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.042115+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.042122+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.042128+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.042150+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.042156+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.042176+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.042446+00:00", "trade", 6.1, 1.0]
["2026-10-02T14:36:53.042489+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.042619+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.042656+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.042774+00:00", "trade", 6.1, 3.0]
["2026-10-02T14:36:53.042984+00:00", "trade", 6.1, 96.0]
["2026-10-02T14:36:53.042985+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:36:53.043397+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:36:53.043416+00:00", "trade", 6.1, 4.0]
["2026-10-02T14:36:53.043418+00:00", "trade", 6.1, 96.0]
["2026-10-02T14:36:53.043483+00:00", "trade", 6.1, 73.0]
["2026-10-02T14:36:53.043660+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:36:53.043725+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:36:53.043732+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.043758+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.043764+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.043880+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.043911+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.043950+00:00", "quote", 6.1, 6.1]
["2026-10-02T14:36:53.044014+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.044347+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.044374+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.044537+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.044562+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.045277+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.045745+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.047118+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.047505+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.047511+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.047716+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.048511+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.048605+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:53.048874+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:36:53.049425+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:36:53.142136+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:36:53.155496+00:00", "trade", 6.1, 7.0]
["2026-10-02T14:36:53.156275+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:36:54.042057+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:36:54.042064+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:54.042667+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:54.043295+00:00", "trade", 6.09, 200.0]
["2026-10-02T14:36:54.043295+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:54.043314+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:54.043321+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:54.043329+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:54.043350+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:54.043357+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:54.043363+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:36:54.043662+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:36:54.043723+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.043738+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.043754+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.044300+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.044321+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.044370+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.044403+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.044456+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.044481+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.046438+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.048341+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.053659+00:00", "trade", 6.09, 400.0]
["2026-10-02T14:36:54.143462+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.144042+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.144099+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.144143+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.144200+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.144247+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.144301+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.144347+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.144398+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.144442+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.187391+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.189630+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.209508+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.209561+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.209635+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.209681+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.209734+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.209781+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.209859+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.209906+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.209976+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.210022+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.210072+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.210117+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.210206+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.210252+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.210322+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.210329+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.210379+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.210386+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.424945+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:54.470044+00:00", "trade", 6.09, 3.0]
["2026-10-02T14:36:54.470795+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:55.168253+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:55.168809+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:36:57.021716+00:00", "trade", 6.09, 300.0]
["2026-10-02T14:37:00.018406+00:00", "trade", 6.09, 300.0]
["2026-10-02T14:37:00.020023+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:37:00.020592+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:37:00.033780+00:00", "trade", 6.085, 5.0]
["2026-10-02T14:37:00.137963+00:00", "trade", 6.085, 6.0]
["2026-10-02T14:37:00.277505+00:00", "trade", 6.085, 13.0]
["2026-10-02T14:37:00.376877+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:37:00.376942+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:37:01.732585+00:00", "trade", 6.0901, 2.0]
["2026-10-02T14:37:02.545576+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:37:02.880021+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:37:03.005418+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:37:03.005445+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:37:03.005943+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:37:03.005970+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:37:03.605059+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:37:03.606064+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:37:03.606636+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:37:05.602198+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:37:05.602198+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:37:05.602199+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:37:05.602200+00:00", "trade", 6.08, 300.0]
["2026-10-02T14:37:05.602235+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:37:05.602242+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:37:05.602249+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:37:05.602278+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:37:05.602322+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:37:05.602774+00:00", "trade", 6.08, 500.0]
["2026-10-02T14:37:05.602775+00:00", "trade", 6.08, 3.0]
["2026-10-02T14:37:05.602776+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:37:05.602776+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:37:05.602784+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:37:05.602861+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:05.602868+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:05.602896+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:05.602969+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:05.603030+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:05.603047+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:05.603158+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:37:05.603214+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:37:05.603663+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:37:05.603671+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:37:05.603695+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:37:05.603987+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:37:05.604111+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:37:05.604280+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:37:05.604989+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:37:05.605583+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:37:05.606037+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:37:05.606502+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:37:05.607457+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:37:05.608132+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:37:05.702422+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:37:07.140661+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:07.141154+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:08.004948+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:08.004986+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:08.005012+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:08.005378+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:08.005701+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:21.605454+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:21.957279+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:27.815989+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:30.679814+00:00", "trade", 6.08, 11.0]
["2026-10-02T14:37:30.679815+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:30.680295+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:31.005079+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:31.548317+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:32.955248+00:00", "trade", 6.0873, 4.0]
["2026-10-02T14:37:34.459917+00:00", "trade", 6.0875, 3.0]
["2026-10-02T14:37:39.086910+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:40.020068+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:40.020096+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:40.089471+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:40.089504+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:40.090255+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:40.356910+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:44.648953+00:00", "trade", 6.075, 200.0]
["2026-10-02T14:37:44.649728+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:44.649903+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:44.650005+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:44.650032+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:44.651717+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:44.655538+00:00", "trade", 6.075, 200.0]
["2026-10-02T14:37:44.720465+00:00", "trade", 6.075, 1.0]
["2026-10-02T14:37:44.721009+00:00", "trade", 6.075, 1.0]
["2026-10-02T14:37:45.464813+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:45.816057+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:45.816083+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:45.816685+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:45.826186+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:45.826217+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:45.826244+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:45.827606+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:45.828492+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:47.061050+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:47.061080+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:47.061204+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:47.061668+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:51.300742+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:53.572427+00:00", "trade", 6.075, 1.0]
["2026-10-02T14:37:55.484840+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:55.484858+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:55.484884+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:55.485243+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:55.485321+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:55.485351+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:55.485525+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:37:55.663264+00:00", "trade", 6.07, 500.0]
["2026-10-02T14:37:55.664560+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:38:00.984493+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:38:00.985924+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:38:00.985980+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:38:00.986084+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:38:00.986158+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:38:00.986186+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:38:00.986749+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:38:01.907459+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:38:01.907470+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:38:01.907912+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:38:02.522272+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:38:02.625513+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:38:02.792367+00:00", "trade", 6.08, 42.0]
["2026-10-02T14:38:02.792578+00:00", "trade", 6.08, 31.0]
["2026-10-02T14:38:02.792580+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:38:02.792582+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:38:02.792585+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:38:02.792592+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:38:02.792600+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:38:02.792636+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:38:02.792637+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:38:02.792664+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:02.792866+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:02.792896+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:02.793092+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:02.793408+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:02.793425+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:02.793432+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:02.793549+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:02.793727+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:02.793883+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:02.798363+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:02.801609+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:02.801629+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:02.801634+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:02.802196+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:38:02.802480+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:02.802625+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:38:02.802941+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:02.803076+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:38:02.803433+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:02.803459+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:38:02.851688+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:38:06.060169+00:00", "trade", 6.0726, 260.0]
["2026-10-02T14:38:07.552367+00:00", "trade", 6.0743, 1.0]
["2026-10-02T14:38:07.564871+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:38:07.897943+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:38:09.592066+00:00", "trade", 6.07, 1000.0]
["2026-10-02T14:38:09.592116+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:38:09.592117+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:38:09.592371+00:00", "trade", 6.08, 50.0]
["2026-10-02T14:38:09.592375+00:00", "trade", 6.08, 50.0]
["2026-10-02T14:38:09.592423+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:38:09.592424+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:38:09.592691+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:38:09.592706+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:38:09.592774+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:38:09.592778+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:38:09.592821+00:00", "trade", 6.08, 75.0]
["2026-10-02T14:38:10.078809+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:38:13.732308+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:38:14.070242+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:38:15.954484+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:15.956585+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:15.958399+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:18.907911+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:18.909338+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:18.909405+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:18.909434+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:18.909542+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:38:18.909613+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:38:18.909822+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:38:18.909973+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:38:20.150460+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:38:20.150467+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:20.150489+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:20.150992+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:20.151476+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:20.368515+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:20.496881+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:20.496984+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:38:20.497496+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:38:20.497521+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:38:20.497613+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:38:20.498189+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:38:20.500570+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:20.500599+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:20.500624+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:20.501315+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:26.139437+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:26.139492+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:26.139518+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:26.140125+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:36.832863+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:37.016307+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:37.016332+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:37.016943+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:39.574971+00:00", "trade", 6.09, 176.0]
["2026-10-02T14:38:39.575369+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:39.575905+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:39.575932+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:39.576716+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:39.631051+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:39.631052+00:00", "trade", 6.09, 400.0]
["2026-10-02T14:38:39.631053+00:00", "trade", 6.09, 65.0]
["2026-10-02T14:38:39.631055+00:00", "trade", 6.09, 30.0]
["2026-10-02T14:38:39.631057+00:00", "trade", 6.09, 82.0]
["2026-10-02T14:38:39.631073+00:00", "trade", 6.09, 200.0]
["2026-10-02T14:38:39.631073+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:39.631088+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:39.631094+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:39.631102+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:38:39.631122+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:38:39.631129+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:38:39.631138+00:00", "trade", 6.09, 6.0]
["2026-10-02T14:38:39.631444+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:38:39.631487+00:00", "trade", 6.09, 3.0]
["2026-10-02T14:38:39.631489+00:00", "trade", 6.09, 13.0]
["2026-10-02T14:38:39.631513+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:38:39.631541+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:38:39.631570+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:38:39.631691+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.631697+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.631736+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.631757+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.631787+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.631796+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.631878+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.631889+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.632109+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:38:39.632205+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.632233+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.632653+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.633414+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.634508+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.636684+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.636755+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.663229+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.663254+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.663261+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:38:39.663356+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:38:39.663423+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.663499+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.663531+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.663532+00:00", "trade", 6.1, 300.0]
["2026-10-02T14:38:39.663554+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:38:39.663558+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.663588+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:38:39.663589+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.663595+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.663691+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.663738+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:38:39.663756+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.663828+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.663907+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.663929+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.663939+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.664001+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.664016+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.664031+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.664065+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.664150+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.664411+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.664443+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.664478+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:39.664492+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.664533+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.664540+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.665427+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.665635+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.673721+00:00", "trade", 6.105, 5.0]
["2026-10-02T14:38:39.709546+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.709579+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.709604+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.709612+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.709630+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.709640+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.709656+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.709715+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.710074+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.710080+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.710275+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.710521+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.710530+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.710976+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.733551+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.733766+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.733878+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.734294+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.734395+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.734527+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.734606+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.734643+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:39.734672+00:00", "quote", 6.08, 6.12]
["2026-10-02T14:38:39.735087+00:00", "quote", 6.08, 6.12]
["2026-10-02T14:38:39.738930+00:00", "quote", 6.08, 6.12]
["2026-10-02T14:38:39.738991+00:00", "quote", 6.08, 6.12]
["2026-10-02T14:38:39.739113+00:00", "quote", 6.08, 6.12]
["2026-10-02T14:38:39.958493+00:00", "trade", 6.1, 134.0]
["2026-10-02T14:38:39.959972+00:00", "quote", 6.08, 6.12]
["2026-10-02T14:38:39.959982+00:00", "quote", 6.08, 6.12]
["2026-10-02T14:38:39.960081+00:00", "quote", 6.08, 6.12]
["2026-10-02T14:38:39.960155+00:00", "quote", 6.08, 6.12]
["2026-10-02T14:38:39.960165+00:00", "quote", 6.08, 6.12]
["2026-10-02T14:38:40.042589+00:00", "quote", 6.08, 6.12]
["2026-10-02T14:38:40.065136+00:00", "quote", 6.08, 6.12]
["2026-10-02T14:38:40.134837+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:40.135787+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.086340+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:41.086392+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:41.086692+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:41.087773+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:41.202052+00:00", "trade", 6.11, 197.0]
["2026-10-02T14:38:41.202055+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:41.202146+00:00", "trade", 6.1, 3.0]
["2026-10-02T14:38:41.202156+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:41.202305+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.202329+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.202514+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.202544+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.202552+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.202602+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.202634+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:41.202649+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.202663+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.202726+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.202739+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.202808+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.202957+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.202975+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.203116+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:38:41.203146+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.203153+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.203162+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.203462+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.203565+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.204537+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.204989+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.289985+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.290116+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.290176+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.290493+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.290546+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.290561+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.290579+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.290584+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.290586+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.290945+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.291032+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.291055+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.291078+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.291084+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.291141+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.291171+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.291178+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.291234+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.291241+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.291409+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.291502+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.325079+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.346852+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.347355+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.729702+00:00", "trade", 6.12, 200.0]
["2026-10-02T14:38:41.730489+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:41.730678+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:42.651965+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:42.652019+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:42.709165+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:42.730128+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:42.777603+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:42.783947+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:42.828366+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:42.917944+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:42.942470+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:42.958990+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:43.190531+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:43.225359+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:43.591402+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:44.027099+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:44.391972+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:44.515357+00:00", "trade", 6.1032, 3.0]
["2026-10-02T14:38:44.983276+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:45.234282+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:45.234436+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:45.235044+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:45.235852+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:45.419694+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:45.419747+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:38:49.944744+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:38:49.944822+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:38:49.945214+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:38:49.945674+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:38:49.945692+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:38:49.946122+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:38:49.946612+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:38:51.104217+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:38:51.104381+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:38:51.104885+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:38:51.104907+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:38:51.105343+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:38:58.645511+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:38:58.645978+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:38:58.646432+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:01.289704+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:01.290227+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:01.290665+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:11.549702+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:11.550016+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:11.550044+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:11.550051+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:11.550194+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:11.550205+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:11.550669+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:11.550820+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:11.550831+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:11.550847+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:13.713348+00:00", "trade", 6.0962, 2.0]
["2026-10-02T14:39:20.181216+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:20.181698+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:20.181705+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:20.182880+00:00", "trade", 6.105, 6.0]
["2026-10-02T14:39:22.385989+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:22.386452+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:22.470517+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:28.094636+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:31.529731+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:31.529811+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:31.530655+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:31.531655+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:31.532115+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:31.731201+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:32.368769+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:32.369051+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:32.369258+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:32.369275+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:32.369563+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:32.369713+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:32.369720+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:32.369995+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:32.370081+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:32.370567+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:32.371080+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:32.371210+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:32.371532+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:32.371550+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:32.371675+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:32.371755+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:32.371771+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:32.371780+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:32.371787+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:32.371806+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:32.371985+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:32.371996+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:32.372146+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:32.785780+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:32.786381+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:32.787049+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:33.078148+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:33.078399+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:33.113171+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:33.653424+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:33.653934+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:33.654404+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:33.888018+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:36.141499+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:36.141506+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:36.288758+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:36.288775+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:43.011774+00:00", "trade", 6.1029, 6.0]
["2026-10-02T14:39:43.292577+00:00", "trade", 6.1029, 2.0]
["2026-10-02T14:39:46.093128+00:00", "trade", 6.1029, 1.0]
["2026-10-02T14:39:48.369677+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:52.529588+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:52.539546+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:39:54.532960+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:54.601229+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:54.601603+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:54.602137+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:54.603024+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:54.603455+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:54.611565+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:54.612016+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:54.612044+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:54.973084+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:55.012351+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:56.055132+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:56.055638+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:39:56.056094+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:00.412647+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:00.412745+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:00.412926+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:00.412981+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:00.413254+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:04.369703+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:05.015116+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:05.387152+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:05.387654+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:05.388073+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:05.397105+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:05.683546+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:06.010528+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:06.011001+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:06.011464+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:06.110920+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:09.482852+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:09.482920+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:09.483119+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:09.483797+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:09.483804+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:09.484261+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:09.484422+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:09.484758+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:09.492907+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:09.533041+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:11.659648+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:11.659699+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:11.659766+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:11.669865+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:11.670698+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:13.422046+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:13.422566+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:13.422578+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:13.423794+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:13.425322+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:13.425774+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:14.553816+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:14.554711+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:14.559866+00:00", "trade", 6.105, 100.0]
["2026-10-02T14:40:18.537262+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:18.537763+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:18.538170+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:18.553831+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:18.553921+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:18.553954+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:18.554056+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:18.554662+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:18.554733+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:18.554767+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:18.555362+00:00", "trade", 6.11, 7.0]
["2026-10-02T14:40:18.555670+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:18.759435+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:19.427172+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:19.427312+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:19.427797+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:19.429515+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:19.430471+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:19.457441+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:19.457479+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:19.457505+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:19.457514+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:19.457540+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:19.457575+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:19.457786+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:19.457796+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:19.457818+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:19.457820+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:19.458079+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:19.458092+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:19.458100+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:19.458126+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:19.458190+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:19.458219+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:19.458252+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:19.458487+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:19.458561+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:19.458643+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:19.459019+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:19.459091+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:19.546019+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:19.633224+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:20.051008+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:20.051088+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:20.051139+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:20.051903+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:20.052350+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:20.370215+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:20.824921+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:21.787210+00:00", "trade", 6.096, 1.0]
["2026-10-02T14:40:23.571827+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:23.928835+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:23.928931+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:29.471912+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:29.472409+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:29.472844+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:29.474994+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:29.523070+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:29.523123+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:29.523176+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:29.524516+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:29.539827+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:29.568279+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:29.698269+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:29.698727+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:29.902278+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:29.902363+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:30.088408+00:00", "quote", 6.09, 6.12]
["2026-10-02T14:40:35.040760+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:35.041242+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:35.352947+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:35.353213+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:35.353400+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:35.353874+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:35.354680+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:36.575461+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:36.575889+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:36.576396+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:36.585843+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:36.705640+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:41.030051+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:41.286845+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:41.286872+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:41.651982+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:41.652020+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:41.652382+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:41.652865+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:41.652876+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:41.655695+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:41.729898+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:44.774131+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:44.774158+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:44.774404+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:44.774663+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:46.485357+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:46.485384+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:46.485882+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:46.554750+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:47.804179+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:47.804205+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:47.804705+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:51.820819+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:57.256038+00:00", "trade", 6.0844, 6.0]
["2026-10-02T14:40:57.740745+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:58.053621+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:58.053648+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:40:58.054163+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:04.053501+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:04.896631+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:04.896658+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:04.897222+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:10.104505+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:10.104921+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:10.105068+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:10.105878+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:10.106317+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:10.535687+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:11.733648+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:11.733674+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:11.734178+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:12.283335+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:12.441106+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:18.204985+00:00", "trade", 6.11, 8.0]
["2026-10-02T14:41:21.087765+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:21.221577+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:21.221792+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:21.394364+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:21.394614+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:21.395752+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:21.404576+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:21.689221+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:27.447891+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:27.447917+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:27.448172+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:27.448430+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:29.934714+00:00", "trade", 6.11, 15.0]
["2026-10-02T14:41:31.409228+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:32.329227+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:32.329292+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:32.330013+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:32.340121+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:32.990263+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:32.990350+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:32.990746+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:32.991364+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:32.991708+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:37.152059+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:40.114858+00:00", "trade", 6.11, 2.0]
["2026-10-02T14:41:40.387246+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:40.397198+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:40.417884+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:40.418354+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:40.626230+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:40.626290+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:40.627591+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:40.697767+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:41.669015+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:41.669155+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:41.669674+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:41.671002+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:41.671942+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:41.890230+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:42.745215+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:42.745324+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:43.363218+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:43.363458+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:43.364257+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:43.366961+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:43.367631+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:43.376169+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:43.376347+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:43.376871+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:43.378048+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:43.379651+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:43.476369+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:44.011827+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:44.665884+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:45.089172+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:49.834090+00:00", "trade", 6.1053, 1.0]
["2026-10-02T14:41:49.926930+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:50.150341+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:56.168311+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:57.180720+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:57.180924+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:57.190883+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:57.201579+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:57.201623+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:57.208819+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:57.208874+00:00", "trade", 6.11, 3.0]
["2026-10-02T14:41:57.208875+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:41:57.208881+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:41:57.208912+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:41:57.208921+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:41:57.208923+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:41:57.208935+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:41:57.208964+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:57.208965+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:57.209345+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:41:57.209348+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:41:57.209378+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:57.209804+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:57.211560+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:57.211586+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:57.211699+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:57.211795+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:41:57.211925+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:01.218210+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:01.218249+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:01.218275+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:01.218816+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:01.218955+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:01.219142+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:01.219805+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:01.220809+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:01.247763+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:04.757338+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:42:05.020415+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:05.021312+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:05.021634+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:05.022522+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:05.022671+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:05.033732+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:05.098774+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:05.130903+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:05.130939+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:05.131436+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:05.131514+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:05.131587+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:05.132174+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:05.132690+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:05.135055+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:05.204643+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:07.809231+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:07.809624+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:07.809805+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:09.527196+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:09.527223+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:11.912549+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:11.912949+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:11.912956+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:11.913021+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:11.913160+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:11.913213+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:11.913226+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:11.913564+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:14.059584+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:14.059665+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:14.295446+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:14.295469+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:14.295487+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:14.295536+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:14.295580+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:14.295587+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:14.295976+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:14.296342+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:14.296595+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:14.296868+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:14.332368+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:16.004733+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:16.025391+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:16.025554+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:16.025628+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:16.035984+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:42:20.846068+00:00", "quote", 6.1, 6.13]
["2026-10-02T14:42:20.846522+00:00", "quote", 6.1, 6.13]
["2026-10-02T14:42:20.847208+00:00", "quote", 6.1, 6.13]
["2026-10-02T14:42:20.847574+00:00", "quote", 6.1, 6.13]
["2026-10-02T14:42:20.848746+00:00", "quote", 6.1, 6.13]
["2026-10-02T14:42:25.821784+00:00", "quote", 6.1, 6.13]
["2026-10-02T14:42:25.822857+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:25.824120+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:25.824149+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:25.824798+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:25.825407+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:25.825868+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:27.175201+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:27.175512+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:27.175559+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:27.175653+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:29.102372+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:29.102400+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:29.102912+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:29.102954+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:30.092174+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:30.178607+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:30.822003+00:00", "trade", 6.12, 15.0]
["2026-10-02T14:42:30.822030+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:30.822050+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:42:30.822080+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:42:30.822086+00:00", "trade", 6.12, 85.0]
["2026-10-02T14:42:30.822088+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:42:30.822089+00:00", "trade", 6.12, 100.0]
["2026-10-02T14:42:30.822094+00:00", "quote", 6.12, 6.13]
["2026-10-02T14:42:30.822101+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:30.822115+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.822122+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.822131+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.822161+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.822413+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.822457+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.822482+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.822489+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.822509+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.822542+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.822549+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.822556+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.822566+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.822583+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.822599+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.822611+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.822633+00:00", "trade", 6.12, 1.0]
["2026-10-02T14:42:30.822635+00:00", "quote", 6.12, 6.12]
["2026-10-02T14:42:30.822662+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.822679+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.822745+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.822757+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.822774+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.822799+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.827367+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.832286+00:00", "trade", 6.119, 185.0]
["2026-10-02T14:42:30.833185+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.833215+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.833225+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.833241+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.833250+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.833257+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:30.923621+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:34.250990+00:00", "trade", 6.12, 8.0]
["2026-10-02T14:42:35.341141+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:35.341854+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:35.341949+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:35.342478+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:35.627706+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:35.627911+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:35.639454+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:35.639455+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:35.639514+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:35.639608+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:35.640565+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:35.642000+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:37.951253+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:37.951266+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:37.951287+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:37.951780+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:37.952360+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:38.311299+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:40.620695+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:41.243108+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:41.243136+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:41.243671+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:41.921158+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:41.921173+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:41.921540+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:41.922834+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:41.923094+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:41.924203+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:41.935172+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:43.364914+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:43.365015+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:43.365166+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:42:43.365234+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:43.365283+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:43.365294+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:43.367481+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:43.374842+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:44.031818+00:00", "trade", 6.11, 20.0]
["2026-10-02T14:42:44.031818+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:44.032516+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:44.032552+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:44.032641+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:44.033028+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:44.033350+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:46.446697+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:46.447443+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:49.964538+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:42:54.650588+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:43:13.388323+00:00", "trade", 6.11, 23.0]
["2026-10-02T14:43:16.207472+00:00", "trade", 6.115, 16.0]
["2026-10-02T14:43:23.496232+00:00", "trade", 6.11, 218.0]
["2026-10-02T14:43:23.496232+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:43:23.496252+00:00", "trade", 6.11, 139.0]
["2026-10-02T14:43:23.496252+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:23.496274+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:23.496294+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:23.496308+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:23.496322+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:23.496690+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:23.496711+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:23.498543+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:23.498683+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:23.501274+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:23.501780+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:23.501808+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:23.502266+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:23.509919+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:23.737182+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:24.891352+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:24.891580+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:24.891864+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:24.902000+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:24.902010+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:25.347323+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:25.347874+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:25.347883+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:25.347946+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:25.347960+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:25.348367+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:25.349300+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:25.950266+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:25.950478+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:25.950747+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:25.960906+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:25.960916+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:26.004854+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:26.004881+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:26.004910+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:26.005280+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:26.005394+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:26.015111+00:00", "trade", 6.1153, 32.0]
["2026-10-02T14:43:26.019501+00:00", "trade", 6.1153, 2.0]
["2026-10-02T14:43:26.504330+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:26.504358+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:26.504385+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:26.504896+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:26.505021+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:26.507037+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.514410+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.521355+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.530142+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.533362+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:32.533812+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:32.533844+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:32.533850+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:32.533964+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:32.535231+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:32.537108+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:32.537175+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.537199+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.537206+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.537231+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.537920+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.537949+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.538021+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.538086+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.538156+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.538203+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.538227+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.538274+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.538366+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.538375+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.538493+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.538530+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.538543+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.538549+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.538557+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.539013+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.539464+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.539709+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.539979+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.542359+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.553131+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.553594+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.554530+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.554567+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.554591+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.571740+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:32.611461+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:33.079030+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:33.079153+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:33.079235+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:33.079303+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:33.079485+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:33.079566+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:33.080928+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:33.081925+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:33.468105+00:00", "trade", 6.0872, 5.0]
["2026-10-02T14:43:33.468972+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:33.468999+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:33.469505+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:33.469537+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:33.469793+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:33.469888+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:33.469926+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:33.469999+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:33.470006+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:33.470328+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:33.951229+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:33.951384+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:33.951486+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:33.951578+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:33.951786+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:33.953110+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:33.954069+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:35.700535+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:35.700560+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:35.701284+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:35.701705+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:35.701716+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:35.702181+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:35.702684+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:35.703127+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:35.703590+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:36.249378+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:43:36.249451+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:36.249682+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:36.249899+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:36.249912+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:36.249981+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:36.251224+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:36.252185+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:47.155948+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:47.156050+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:47.156619+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:47.156808+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:43:47.156887+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:02.124737+00:00", "trade", 6.1033, 86.0]
["2026-10-02T14:44:05.043006+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:10.533590+00:00", "trade", 6.11, 5.0]
["2026-10-02T14:44:16.654319+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:16.654346+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:16.654907+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:16.655006+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:16.655339+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:21.057232+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:22.238092+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:22.238590+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:22.238661+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:22.238688+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:22.238695+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:22.238720+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:22.239404+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:22.239411+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:22.240282+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:22.240764+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:22.240778+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:22.240841+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:22.241071+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:22.241524+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:22.241731+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:22.244859+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:22.734333+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:25.321041+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:25.321123+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:25.321151+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:25.321650+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:25.321749+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:25.321803+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:25.321809+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:25.322081+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:25.322290+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:25.324348+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:25.332254+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:25.332557+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:25.333014+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:25.333336+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:25.333394+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:25.335491+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:25.335649+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:25.336007+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:25.336139+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:25.338036+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:25.339210+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:25.339683+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:29.375780+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:30.349478+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:32.212929+00:00", "trade", 6.1028, 1.0]
["2026-10-02T14:44:32.805517+00:00", "trade", 6.11, 2.0]
["2026-10-02T14:44:33.314540+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.314591+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.314606+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.314650+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:33.314658+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.314668+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.314689+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.315157+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.315317+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.315511+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.315520+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.315541+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.316199+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.316666+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.317170+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.317671+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.318126+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.377734+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.477448+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.559807+00:00", "trade", 6.1135, 4.0]
["2026-10-02T14:44:33.560618+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.561156+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.561163+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.561612+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.561634+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:33.561844+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:33.562145+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:33.562331+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:33.563274+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:33.564231+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:33.564597+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:33.564977+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:33.565182+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:33.565853+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:33.565883+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:35.570459+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:35.570511+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:35.570530+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:35.570572+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:35.570578+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:35.570585+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:35.570627+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:35.571077+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:35.571150+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:35.571370+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:35.571378+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:35.571415+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:35.571822+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:35.572376+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:35.572520+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:35.572608+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:35.573230+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:35.573775+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:35.575392+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:35.575854+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:35.576096+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:35.582501+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:35.598870+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:35.599371+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:35.599391+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:36.083328+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:36.083400+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:36.083806+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:36.083857+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:36.083908+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:36.083947+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:36.084616+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:36.085537+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:40.778310+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:40.786168+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:40.794322+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:41.850952+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:42.519512+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:43.625816+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:43.625844+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:43.625849+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:43.626356+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:43.626411+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:45.249205+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:45.249286+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:50.896160+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:51.936695+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:55.934913+00:00", "trade", 6.1035, 15.0]
["2026-10-02T14:44:56.430259+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:56.548297+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:57.992469+00:00", "trade", 6.11, 1.0]
["2026-10-02T14:44:57.992582+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:57.992620+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:57.993166+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:57.993448+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:57.993481+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:57.993899+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:57.993950+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:57.994046+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:57.994376+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:57.995536+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:57.996016+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:58.028039+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:58.028580+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:58.147514+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:58.147892+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:44:58.603043+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:59.150810+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:59.151679+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:59.151750+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:59.347283+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:59.347311+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:44:59.349014+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:00.469091+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:00.469117+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:00.469807+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:01.478741+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:05.500402+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:05.500428+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:05.500437+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:05.500456+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:05.500981+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:05.759987+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:05.760019+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:05.760636+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:08.183718+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:08.183744+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:08.335447+00:00", "trade", 6.105, 1.0]
["2026-10-02T14:45:08.526366+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:09.635780+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:09.635805+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:09.673410+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:11.248777+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:15.457379+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:24.662733+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:25.533836+00:00", "trade", 6.105, 6.0]
["2026-10-02T14:45:25.688911+00:00", "trade", 6.105, 13.0]
["2026-10-02T14:45:28.879670+00:00", "trade", 6.1, 500.0]
["2026-10-02T14:45:28.880479+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:28.880590+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:28.897716+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:28.986232+00:00", "trade", 6.11, 964.0]
["2026-10-02T14:45:28.987010+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:28.987531+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:29.122147+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:29.125461+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:29.135362+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:29.135455+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:29.136231+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:29.201480+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:29.202188+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:29.202627+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:29.202652+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:29.211672+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:29.212569+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:29.222026+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:30.926384+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:30.926908+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:30.927078+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:36.318259+00:00", "trade", 6.105, 100.0]
["2026-10-02T14:45:36.318644+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:36.318688+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:36.672403+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:36.672430+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:36.672997+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:41.601369+00:00", "trade", 6.1017, 10.0]
["2026-10-02T14:45:41.799603+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:42.551471+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:42.552172+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:42.569817+00:00", "trade", 6.105, 300.0]
["2026-10-02T14:45:43.165127+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:43.165159+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:43.167632+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:43.167695+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:43.169703+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:45.005439+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:45.005471+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:45.005499+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:45.005775+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:45.006225+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:45.006280+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:47.190739+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:45:55.186567+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:46:07.858698+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:46:07.860989+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:46:10.997768+00:00", "trade", 6.1, 56.0]
["2026-10-02T14:46:16.503962+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:46:16.503989+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:46:17.695795+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:46:17.695803+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:46:22.262980+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:46:22.263073+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:46:22.263493+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:46:31.475725+00:00", "trade", 6.1068, 36.0]
["2026-10-02T14:46:33.329600+00:00", "trade", 6.1017, 25.0]
["2026-10-02T14:46:37.092799+00:00", "trade", 6.1042, 1.0]
["2026-10-02T14:47:02.130730+00:00", "trade", 6.105, 7.0]
["2026-10-02T14:47:02.950409+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:47:03.114176+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:47:07.727845+00:00", "trade", 6.105, 100.0]
["2026-10-02T14:47:12.119711+00:00", "trade", 6.1085, 3.0]
["2026-10-02T14:47:12.119728+00:00", "trade", 6.1059, 4.0]
["2026-10-02T14:47:12.120571+00:00", "trade", 6.1044, 5.0]
["2026-10-02T14:47:19.888392+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:47:19.888420+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:47:19.889131+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:47:20.006474+00:00", "trade", 6.105, 50.0]
["2026-10-02T14:47:26.939113+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:47:27.903435+00:00", "trade", 6.105, 100.0]
["2026-10-02T14:47:32.898836+00:00", "trade", 6.105, 25.0]
["2026-10-02T14:47:32.898973+00:00", "trade", 6.105, 25.0]
["2026-10-02T14:47:32.898974+00:00", "trade", 6.105, 25.0]
["2026-10-02T14:47:32.898980+00:00", "trade", 6.105, 75.0]
["2026-10-02T14:47:32.898983+00:00", "trade", 6.105, 75.0]
["2026-10-02T14:47:37.136031+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:47:37.156389+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:47:41.081100+00:00", "trade", 6.11, 81.0]
["2026-10-02T14:47:41.081102+00:00", "trade", 6.11, 1.0]
["2026-10-02T14:47:41.081103+00:00", "trade", 6.11, 1.0]
["2026-10-02T14:47:41.081105+00:00", "trade", 6.11, 1.0]
["2026-10-02T14:47:41.081108+00:00", "trade", 6.11, 1.0]
["2026-10-02T14:47:41.081145+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:47:41.081152+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:47:41.081166+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:47:41.081413+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:47:41.081441+00:00", "trade", 6.11, 43.0]
["2026-10-02T14:47:41.081448+00:00", "trade", 6.11, 300.0]
["2026-10-02T14:47:41.081448+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:47:41.081538+00:00", "trade", 6.11, 228.0]
["2026-10-02T14:47:41.081539+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:47:41.081632+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:47:41.081685+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:47:41.081854+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:47:41.081867+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:47:41.081881+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:47:41.082038+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:47:41.082057+00:00", "trade", 6.115, 100.0]
["2026-10-02T14:47:41.082201+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:47:41.082309+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:47:41.082326+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:47:41.082340+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:47:41.082368+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:47:41.082379+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:47:41.082530+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:47:41.082801+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:47:41.082846+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:47:41.082885+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:47:41.082959+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:47:41.083076+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:47:41.083359+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:47:41.083460+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:47:41.083569+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:47:41.083924+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:47:41.084021+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:47:41.084407+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:47:41.084497+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:47:41.084959+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:47:41.100613+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:47:41.122729+00:00", "trade", 6.12, 16.0]
["2026-10-02T14:47:41.135405+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:47:51.802947+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:09.060234+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:10.103185+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:10.103872+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:10.103941+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:17.297447+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:17.297474+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:17.298020+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:23.189449+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:23.189930+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:23.878624+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:23.878624+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:23.878701+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:23.878754+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:23.878791+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:23.878835+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:23.879245+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:23.880544+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:23.881555+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:23.881574+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:23.884299+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:23.884758+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:23.884886+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:23.886011+00:00", "trade", 6.115, 13.0]
["2026-10-02T14:48:23.887324+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:23.894857+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:23.895440+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:23.895449+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:23.895479+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:23.895561+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:23.895919+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:23.895942+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:23.896381+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:23.896845+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:24.598873+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:24.598950+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:24.599019+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:24.599340+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:24.599401+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:24.599426+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:24.599694+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:24.599734+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:24.599913+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:24.600147+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:24.600384+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:24.600404+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:24.600505+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:24.600527+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:24.600571+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:24.600976+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:24.601607+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:26.344787+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:26.345173+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:26.345189+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:26.345225+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:26.345274+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:26.345718+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:26.345970+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:26.345980+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:26.346962+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:26.355678+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:26.355905+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:26.356050+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:26.356563+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:26.356860+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:26.365878+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:28.612819+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:28.954692+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:29.994523+00:00", "trade", 6.1117, 50.0]
["2026-10-02T14:48:29.998613+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:31.685453+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:31.685883+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:31.685979+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:31.686039+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:31.686120+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:31.686166+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:31.686345+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:31.686433+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:31.686845+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:31.686869+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:31.686889+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:31.686911+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:31.687359+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:31.687874+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:31.688901+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:32.136801+00:00", "quote", 6.11, 6.13]
["2026-10-02T14:48:32.136802+00:00", "trade", 6.11, 200.0]
["2026-10-02T14:48:32.136803+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:48:32.136828+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:32.136835+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:32.136842+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:32.136848+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:32.136855+00:00", "quote", 6.11, 6.12]
["2026-10-02T14:48:32.137307+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:32.137361+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:32.137377+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:48:32.137557+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:48:32.138577+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:48:32.139030+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:48:32.141765+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:48:32.160053+00:00", "trade", 6.105, 300.0]
["2026-10-02T14:48:32.193713+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:48:35.006126+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:48:35.006154+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:48:35.006564+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:35.006904+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:35.007086+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:35.007111+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:35.007121+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:35.056490+00:00", "trade", 6.11, 32.0]
["2026-10-02T14:48:35.333502+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:37.037435+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:37.037702+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:37.037712+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:37.037730+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:37.037741+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:37.038228+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:37.136301+00:00", "trade", 6.1095, 1.0]
["2026-10-02T14:48:40.004857+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:47.366684+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:47.366710+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:47.367295+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:53.096427+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:53.096930+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:53.096941+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:53.097385+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:53.531751+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:59.133831+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:59.134336+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:59.134353+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:48:59.134796+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:04.176474+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:05.745642+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:10.854267+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:10.854353+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.854379+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.855127+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.855145+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.855158+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.855609+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.855631+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.855664+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.855821+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.856069+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.856478+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.857953+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.864413+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.865771+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.865796+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.866266+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.866318+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.866419+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:10.866444+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:10.866627+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.866637+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:10.866652+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.866664+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:10.866674+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.866780+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.866787+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.866794+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.866806+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.866836+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.866837+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.867328+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.867732+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.867738+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.869167+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.869177+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.869190+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.869639+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.869645+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.869654+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:10.870087+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.132886+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.133372+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.133473+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.133683+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.133726+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.134033+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.134189+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.134735+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.135155+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.135229+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.135730+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.135945+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.137208+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.137667+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.137826+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.137906+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.137909+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.138434+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.138438+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.138462+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.138693+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.138753+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.138913+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.138997+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.139098+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.139127+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.139137+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.139167+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.139177+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.139207+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.139380+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.139388+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.139425+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.139443+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.139450+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.139527+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.139577+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.139591+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.139636+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.139651+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.140074+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.140131+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.140408+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.140555+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.140621+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.140646+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.142197+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.144906+00:00", "trade", 6.11, 8.0]
["2026-10-02T14:49:11.144907+00:00", "trade", 6.11, 292.0]
["2026-10-02T14:49:11.144947+00:00", "trade", 6.11, 59.0]
["2026-10-02T14:49:11.144986+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.144993+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.145000+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.145415+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.145475+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.145955+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.146105+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.146149+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.146173+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.146431+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.146497+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.146526+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.146880+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.146894+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.147040+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.147049+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.147057+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.151880+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.152327+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.152782+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.157927+00:00", "trade", 6.11, 100.0]
["2026-10-02T14:49:11.212419+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.212567+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.212666+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.212717+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.212869+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.212884+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.212893+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.212917+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.213061+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.213638+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:11.213760+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.213771+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.213778+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.214162+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.214413+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.214526+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.214583+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.214608+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.214671+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.214719+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.214784+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.215175+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.215688+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.289663+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:11.839606+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:14.005529+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:14.005558+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:17.348282+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:22.145216+00:00", "trade", 6.1135, 170.0]
["2026-10-02T14:49:22.166461+00:00", "trade", 6.1135, 1.0]
["2026-10-02T14:49:23.162786+00:00", "trade", 6.11, 2.0]
["2026-10-02T14:49:24.910043+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:24.910592+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:24.910621+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:24.910693+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:24.910761+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:24.910787+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:24.910999+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:24.911334+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:24.911490+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:24.911504+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:24.911556+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:24.912026+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:24.912317+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:24.912923+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:25.039943+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:25.040128+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:25.040600+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:25.041505+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:27.005951+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:38.816798+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:38.817253+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:38.817325+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:38.817350+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:38.817482+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:38.817871+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:38.817916+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:38.818014+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:38.818973+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:40.900037+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:45.249377+00:00", "trade", 6.11, 817.0]
["2026-10-02T14:49:45.253289+00:00", "trade", 6.11, 1.0]
["2026-10-02T14:49:45.255882+00:00", "trade", 6.11, 1.0]
["2026-10-02T14:49:45.651249+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:45.828417+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:46.317076+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:46.317188+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:46.317263+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:46.317749+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:46.317813+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:46.317868+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:46.317874+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:46.318129+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:46.318715+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:46.318805+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.113680+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.115603+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:47.116162+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:47.116471+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:47.116640+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:47.119531+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.120852+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:47.123625+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:47.124037+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.124858+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.125589+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.126851+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.126881+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.126902+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.127174+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.127284+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.127292+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.127323+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:47.127368+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:47.127764+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:47.127804+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.127855+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:47.128274+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.128353+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:47.129321+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:47.502387+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.502436+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.502447+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.502491+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.502499+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.502552+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:47.502871+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:47.502923+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.503026+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:47.503060+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:47.503548+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.503581+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.503596+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.503604+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.503627+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.503690+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.503705+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.503710+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.503727+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.503735+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.504206+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.504343+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.504353+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.504404+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.504411+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.504530+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.504558+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.504629+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.504635+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.505090+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.505317+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.505544+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.505814+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.506273+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.523247+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.523475+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.523687+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:47.523979+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:47.524008+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.524114+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.524176+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.524196+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.524226+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.524265+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.524293+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.524323+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.524351+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.524382+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.524411+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.524441+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.524469+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.524501+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.524527+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.524614+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.524626+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:47.524649+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.524748+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:47.524823+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:47.524979+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:47.525771+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:54.511562+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:54.511589+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:54.511677+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:54.511697+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:54.512010+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:54.512045+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:54.512132+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:54.512164+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:54.512331+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:54.512417+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:54.512577+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:56.284277+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:56.284754+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:56.285213+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:56.285291+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:56.286864+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:56.383757+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:56.383808+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:56.383860+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:56.383978+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:56.383986+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:56.384699+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:56.384806+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:56.384831+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:56.385024+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:56.385165+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:56.385280+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:56.385309+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:56.385526+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:56.385576+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:56.385778+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:56.386230+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:56.817554+00:00", "trade", 6.105, 1.0]
["2026-10-02T14:49:56.819260+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:56.820006+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:56.820270+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:56.820501+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:56.821267+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:56.821762+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:56.822683+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:57.227782+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:57.227836+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:57.228340+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:57.228594+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:57.228601+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:57.228627+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:57.228680+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:57.228923+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:57.229024+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:57.229494+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:57.229842+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:57.692393+00:00", "trade", 6.105, 100.0]
["2026-10-02T14:49:59.106831+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:59.107269+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:59.107373+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:59.107531+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:59.107693+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:59.107707+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:59.107833+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:59.107977+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:59.108287+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:59.108881+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:59.110206+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:49:59.963640+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:59.963694+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:59.964200+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:59.964598+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:59.964783+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:59.964813+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:59.965051+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:59.965231+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:59.965722+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:49:59.966173+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:02.910845+00:00", "trade", 6.11, 1.0]
["2026-10-02T14:50:02.912128+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:02.912252+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:50:02.912521+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:50:02.913223+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:50:02.913841+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:50:02.914932+00:00", "quote", 6.1, 6.12]
["2026-10-02T14:50:03.418575+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:03.418754+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:03.419106+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:03.419149+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:03.419154+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:03.423925+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:03.672605+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:03.750790+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:03.751323+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:06.869680+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:08.107996+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:12.922523+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:12.922768+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:12.923736+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:12.932722+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:13.781566+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:15.282712+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:15.288532+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:15.288533+00:00", "trade", 6.1, 400.0]
["2026-10-02T14:50:15.288566+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:15.288573+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:15.288581+00:00", "quote", 6.1, 6.11]
["2026-10-02T14:50:15.289087+00:00", "trade", 6.1, 3.0]
["2026-10-02T14:50:15.289195+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:50:15.289213+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:50:15.289214+00:00", "trade", 6.1, 100.0]
["2026-10-02T14:50:15.289285+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:15.289292+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:15.289305+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:15.289312+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:15.289326+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:15.289350+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:15.289804+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:15.289881+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:15.289918+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:15.290146+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:15.290208+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:15.290365+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:15.294673+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:15.294743+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:15.295680+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:15.389122+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:50:15.389627+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:50:15.389643+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:50:15.389654+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:50:15.390086+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:50:15.390110+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:50:15.504797+00:00", "trade", 6.1, 15.0]
["2026-10-02T14:50:16.055911+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:16.056629+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:16.056640+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:16.056660+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:16.056716+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:16.057121+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:16.081509+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:16.160992+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:50:16.161447+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:50:16.161512+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:50:16.714946+00:00", "quote", 6.09, 6.11]
["2026-10-02T14:50:16.728695+00:00", "trade", 6.09, 3.0]
["2026-10-02T14:50:16.728731+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:16.728757+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:16.729263+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:16.729331+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:16.729338+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:16.729371+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:16.729664+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:16.729742+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:16.729861+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:16.730192+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:18.005215+00:00", "trade", 6.09, 97.0]
["2026-10-02T14:50:18.005242+00:00", "trade", 6.09, 303.0]
["2026-10-02T14:50:18.005490+00:00", "trade", 6.09, 100.0]
["2026-10-02T14:50:18.005514+00:00", "quote", 6.09, 6.1]
["2026-10-02T14:50:18.005523+00:00", "trade", 6.09, 1000.0]
["2026-10-02T14:50:18.005524+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:50:18.005528+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:50:18.005535+00:00", "quote", 6.08, 6.1]
["2026-10-02T14:50:18.005589+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:18.005604+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:18.005621+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:18.005916+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:18.006062+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:18.006572+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:18.006601+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:18.006614+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:18.006633+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:18.010558+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:18.011240+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:18.105565+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:18.112657+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:18.112683+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:18.175941+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:19.740958+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:19.956381+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:23.647800+00:00", "trade", 6.08, 16.0]
["2026-10-02T14:50:23.647801+00:00", "trade", 6.08, 5.0]
["2026-10-02T14:50:23.647802+00:00", "trade", 6.08, 10.0]
["2026-10-02T14:50:23.647805+00:00", "trade", 6.08, 169.0]
["2026-10-02T14:50:23.647830+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:23.647995+00:00", "trade", 6.08, 131.0]
["2026-10-02T14:50:23.648013+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:23.648020+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:23.648027+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:23.648041+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:23.648047+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:23.648329+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:23.648367+00:00", "trade", 6.08, 1000.0]
["2026-10-02T14:50:23.648368+00:00", "trade", 6.08, 3.0]
["2026-10-02T14:50:23.648369+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:23.648380+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:50:23.648387+00:00", "quote", 6.06, 6.09]
["2026-10-02T14:50:23.648407+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.648456+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.648621+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.648657+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.648760+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.648768+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.648775+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.648799+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.648836+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.648848+00:00", "trade", 6.07, 5.0]
["2026-10-02T14:50:23.648896+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.648919+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.648988+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:50:23.649017+00:00", "trade", 6.07, 61.0]
["2026-10-02T14:50:23.649017+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.649019+00:00", "trade", 6.07, 59.0]
["2026-10-02T14:50:23.649020+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:50:23.649022+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:50:23.649024+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.649045+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.649053+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.649060+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.649067+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.649160+00:00", "trade", 6.07, 11.0]
["2026-10-02T14:50:23.649242+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.649277+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.649348+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.649366+00:00", "trade", 6.07, 4.0]
["2026-10-02T14:50:23.649407+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.649557+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:50:23.649565+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:50:23.649578+00:00", "trade", 6.07, 24.0]
["2026-10-02T14:50:23.649619+00:00", "trade", 6.07, 25.0]
["2026-10-02T14:50:23.649702+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.649710+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.649718+00:00", "trade", 6.07, 3.0]
["2026-10-02T14:50:23.649744+00:00", "trade", 6.07, 26.0]
["2026-10-02T14:50:23.649762+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.649790+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.649798+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.650138+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.650153+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.650691+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.654061+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.659676+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:50:23.681816+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.681849+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.682283+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.682328+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.690730+00:00", "trade", 6.08, 2.0]
["2026-10-02T14:50:23.691179+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.749737+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.750229+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.750294+00:00", "trade", 6.07, 2.0]
["2026-10-02T14:50:23.750295+00:00", "trade", 6.07, 15.0]
["2026-10-02T14:50:23.750296+00:00", "trade", 6.07, 59.0]
["2026-10-02T14:50:23.750298+00:00", "trade", 6.07, 24.0]
["2026-10-02T14:50:23.750318+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:50:23.750337+00:00", "trade", 6.07, 61.0]
["2026-10-02T14:50:23.750342+00:00", "trade", 6.07, 7.0]
["2026-10-02T14:50:23.750344+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:50:23.750351+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.750355+00:00", "trade", 6.07, 75.0]
["2026-10-02T14:50:23.750365+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:50:23.750367+00:00", "trade", 6.07, 50.0]
["2026-10-02T14:50:23.750372+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.750407+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.750597+00:00", "trade", 6.08, 9.0]
["2026-10-02T14:50:23.750605+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:50:23.750610+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:50:23.750653+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:50:23.750662+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:50:23.750701+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:50:23.750832+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.750845+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.750923+00:00", "quote", 6.07, 6.07]
["2026-10-02T14:50:23.750945+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.750958+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:50:23.750988+00:00", "trade", 6.07, 61.0]
["2026-10-02T14:50:23.750989+00:00", "trade", 6.07, 39.0]
["2026-10-02T14:50:23.750989+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.751016+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.751016+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.751066+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.751085+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.751093+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.751116+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.751139+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.751159+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.751166+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.751185+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.751199+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.751324+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.751359+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.751543+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.751652+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.751663+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:23.751715+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.751798+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.751803+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:50:23.751814+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.752102+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.752194+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:50:23.752205+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.752596+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.752650+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.752655+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.752704+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.752752+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.753536+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.753576+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:23.878743+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:25.135785+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:50:26.005448+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:26.006197+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:26.006644+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:27.281759+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:27.281917+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:27.281925+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:27.282005+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:27.282259+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:27.283092+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:27.283111+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:27.312599+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:27.312620+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:27.628587+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:28.695404+00:00", "trade", 6.0799, 500.0]
["2026-10-02T14:50:28.696143+00:00", "trade", 6.075, 50.0]
["2026-10-02T14:50:28.696197+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:28.696326+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:50:28.712734+00:00", "trade", 6.075, 50.0]
["2026-10-02T14:50:28.834327+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:28.834409+00:00", "trade", 6.08, 39.0]
["2026-10-02T14:50:28.834447+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:28.834455+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:28.834471+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:28.835235+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:28.835243+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:28.836196+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:28.839515+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:39.275854+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:39.275877+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:39.620353+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:39.620813+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:39.620884+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:39.620911+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:39.621607+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:39.621632+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:39.621634+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:41.274097+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:43.572520+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:43.572549+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:43.573077+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:44.516136+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:44.516715+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:44.516792+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:44.859704+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:44.860188+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:45.651836+00:00", "trade", 6.0848, 1.0]
["2026-10-02T14:50:49.554505+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:49.554522+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:49.554818+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:49.764020+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:49.764046+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:49.764076+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:49.764327+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:49.901707+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:49.901728+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:49.901813+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:51.050545+00:00", "trade", 6.08, 1.0]
["2026-10-02T14:50:51.050545+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:51.050613+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:51.051119+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:51.051678+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:51.067812+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:50:55.328814+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:55.403674+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:55.404475+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:55.404926+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:55.404972+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:55.654921+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:50:55.655353+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:07.549705+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:07.550219+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:07.560422+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:07.561196+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:07.561660+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:07.561806+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:07.571425+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:07.571799+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:07.572098+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:07.938980+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:07.939049+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:07.939084+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:07.939126+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:07.939474+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:07.939501+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:12.112420+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:12.112462+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:12.910032+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:12.910054+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:12.910993+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:13.244180+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:13.244675+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:13.244744+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:13.244770+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:13.256167+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:20.274545+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:20.274552+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:20.275027+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:20.275047+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:20.275530+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:20.281879+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:20.285524+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:20.285962+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:20.713335+00:00", "trade", 6.085, 1.0]
["2026-10-02T14:51:21.559614+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:31.560797+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:31.561058+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:32.785828+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:32.785885+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:32.786141+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:32.786170+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:32.786692+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:32.787155+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:32.787162+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:32.787198+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:32.787240+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:32.787254+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:32.787261+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:32.787321+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:32.787753+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:32.788638+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:32.789007+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:32.789596+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:32.789961+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:32.818758+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:32.823409+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:32.825936+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:32.833546+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:33.165315+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:33.165797+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:33.176604+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:33.177000+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:33.177086+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:33.178927+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:37.133457+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:38.598306+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:38.599100+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:40.141186+00:00", "trade", 6.085, 8.0]
["2026-10-02T14:51:40.267454+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:40.267884+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:42.495305+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:42.496230+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:42.496669+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:42.496989+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:42.506442+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:42.506904+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:42.506942+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:42.507341+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:42.507522+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:42.507721+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:42.507786+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:42.507839+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:42.508205+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:42.508255+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:42.508334+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:42.727811+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:42.835230+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:42.835292+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:51:42.835660+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:42.835691+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:42.845730+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:42.846227+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:42.846932+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:42.887150+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:42.996129+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:48.692347+00:00", "trade", 6.08, 8.0]
["2026-10-02T14:51:48.692347+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:48.692350+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:51:48.692367+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:48.692372+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:48.692375+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:48.692399+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:48.692406+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:48.692412+00:00", "quote", 6.08, 6.08]
["2026-10-02T14:51:48.692425+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:48.693213+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:48.694234+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:48.699393+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:48.699688+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:48.699843+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:49.024352+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:49.024381+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:49.024871+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:50.436764+00:00", "trade", 6.0815, 410.0]
["2026-10-02T14:51:50.441933+00:00", "trade", 6.0866, 1.0]
["2026-10-02T14:51:50.444765+00:00", "trade", 6.08, 1.0]
["2026-10-02T14:51:54.132681+00:00", "trade", 6.0949, 3.0]
["2026-10-02T14:51:54.134140+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:55.301524+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:55.301547+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:55.302049+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:55.302485+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:55.302495+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:55.302502+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:55.634336+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:51:55.634429+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:55.634892+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:55.635006+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:55.645458+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:55.645499+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:55.645902+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:57.626704+00:00", "trade", 6.0828, 2.0]
["2026-10-02T14:51:59.545048+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:59.545075+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:59.545735+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:51:59.945138+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:52:01.651429+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:52:01.984466+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:08.661824+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:52:08.998850+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:09.065442+00:00", "trade", 6.08, 532.0]
["2026-10-02T14:52:13.577555+00:00", "trade", 6.08, 25.0]
["2026-10-02T14:52:13.577572+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:52:13.577617+00:00", "quote", 6.08, 6.08]
["2026-10-02T14:52:13.577863+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:52:13.577875+00:00", "trade", 6.08, 11.0]
["2026-10-02T14:52:13.577878+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:13.577887+00:00", "trade", 6.08, 89.0]
["2026-10-02T14:52:13.577955+00:00", "trade", 6.09, 11.0]
["2026-10-02T14:52:13.577986+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.578043+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.578156+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.578347+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.578413+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.578955+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:13.579408+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:13.579517+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.580131+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:13.581391+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:13.582187+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:13.582696+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:13.583348+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:13.583401+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:13.583865+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:13.584311+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:13.584796+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:13.585227+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:13.585685+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:13.585693+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:13.586149+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:13.586202+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:13.586726+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:13.586743+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:13.586914+00:00", "trade", 6.08, 100.0]
["2026-10-02T14:52:13.586914+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:52:13.586950+00:00", "quote", 6.08, 6.09]
["2026-10-02T14:52:13.586951+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:13.586953+00:00", "trade", 6.08, 200.0]
["2026-10-02T14:52:13.586971+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.586978+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.586998+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.587010+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.587291+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.587399+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.587531+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.587591+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.587687+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.587734+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.588002+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.588088+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.588180+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.588189+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.588250+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.618306+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.618313+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:13.713968+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:16.005344+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:16.005773+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:16.006226+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:16.006233+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:16.006303+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:16.006752+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:16.007559+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:16.008421+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:18.124094+00:00", "trade", 6.0745, 154.0]
["2026-10-02T14:52:18.147621+00:00", "trade", 6.0745, 1.0]
["2026-10-02T14:52:19.139217+00:00", "trade", 6.0734, 1.0]
["2026-10-02T14:52:25.424858+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:25.720248+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:27.678856+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:32.355051+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:32.355368+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:32.355778+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:32.355805+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:32.356377+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:32.365318+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:32.491184+00:00", "trade", 6.08, 15.0]
["2026-10-02T14:52:46.583919+00:00", "trade", 6.0735, 25.0]
["2026-10-02T14:52:54.609751+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:54.610166+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:54.610619+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:54.610890+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:54.611032+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:54.611230+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:54.611249+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:54.611276+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:54.611299+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:54.611358+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:54.611387+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:54.611438+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:54.611459+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:52:54.611644+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:54.611679+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:54.612123+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:54.612188+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:54.641460+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:56.029586+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:52:56.031112+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:04.157413+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:04.157551+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:04.157864+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:04.167508+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:05.966350+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:05.966552+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:05.967335+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:06.176891+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:09.975115+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:11.107891+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:11.108292+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:11.108319+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:11.108548+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:11.108886+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:11.108914+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:11.109488+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:11.109784+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:11.110219+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:11.110223+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:11.110229+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:11.110333+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:11.110347+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:11.110848+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:11.111235+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:11.111245+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:11.111268+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:11.111694+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:11.117820+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:11.118275+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:11.430231+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:12.522877+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:12.522960+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:12.523506+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:12.523568+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:12.533449+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:13.553082+00:00", "trade", 6.08, 37.0]
["2026-10-02T14:53:13.553530+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:13.664631+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:23.032697+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:23.032754+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:23.033212+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:23.033328+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:23.192473+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:24.797529+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:33.674717+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:33.674903+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:33.675753+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:33.675761+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:33.675817+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:33.685252+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:34.806557+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:34.806610+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:34.807056+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:37.553355+00:00", "trade", 6.0919, 35.0]
["2026-10-02T14:53:38.926509+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:38.927180+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:38.927207+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:38.928151+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:38.937156+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:39.060000+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:44.768256+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:44.768590+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:44.769001+00:00", "quote", 6.07, 6.09]
["2026-10-02T14:53:58.116744+00:00", "trade", 6.0796, 2.0]
["2026-10-02T14:53:59.146015+00:00", "trade", 6.07, 100.0]
["2026-10-02T14:53:59.146016+00:00", "trade", 6.07, 300.0]
["2026-10-02T14:53:59.146035+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:53:59.146050+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:53:59.146057+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:53:59.146063+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:53:59.146070+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:53:59.146084+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:53:59.146090+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:53:59.146103+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:53:59.146275+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:53:59.146315+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:53:59.146322+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:53:59.146410+00:00", "trade", 6.07, 3.0]
["2026-10-02T14:53:59.146412+00:00", "quote", 6.07, 6.08]
["2026-10-02T14:53:59.146413+00:00", "trade", 6.07, 500.0]
["2026-10-02T14:53:59.146413+00:00", "trade", 6.07, 858.0]
["2026-10-02T14:53:59.146414+00:00", "trade", 6.07, 142.0]
["2026-10-02T14:53:59.146420+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:53:59.146508+00:00", "quote", 6.06, 6.08]
["2026-10-02T14:53:59.146515+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:53:59.146547+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:53:59.146679+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:53:59.146683+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:53:59.150486+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:53:59.175061+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:53:59.191402+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:53:59.191864+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:53:59.193542+00:00", "trade", 6.06, 66.0]
["2026-10-02T14:53:59.193542+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:53:59.193593+00:00", "trade", 6.06, 34.0]
["2026-10-02T14:53:59.193622+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:53:59.193644+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:53:59.193654+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:53:59.193678+00:00", "trade", 6.06, 82.0]
["2026-10-02T14:53:59.193679+00:00", "trade", 6.06, 66.0]
["2026-10-02T14:53:59.193685+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:53:59.193710+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:53:59.193724+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:53:59.193733+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:53:59.193769+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:53:59.193940+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:53:59.193948+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:53:59.193949+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:53:59.193964+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:53:59.194127+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:53:59.194134+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:53:59.194218+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:53:59.194225+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:53:59.194229+00:00", "trade", 6.06, 1.0]
["2026-10-02T14:53:59.194240+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:53:59.194240+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:53:59.194274+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:53:59.194276+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:53:59.194325+00:00", "trade", 6.06, 13.0]
["2026-10-02T14:53:59.194335+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:53:59.194377+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:53:59.194441+00:00", "trade", 6.06, 25.0]
["2026-10-02T14:53:59.194535+00:00", "trade", 6.06, 275.0]
["2026-10-02T14:53:59.194613+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:53:59.194689+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:53:59.194711+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:53:59.194728+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:53:59.194737+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:53:59.194820+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:53:59.194834+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:53:59.295407+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:00.107883+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:00.112747+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:00.737609+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:00.763389+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:00.764062+00:00", "trade", 6.06, 82.0]
["2026-10-02T14:54:00.764062+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:00.764063+00:00", "trade", 6.06, 1.0]
["2026-10-02T14:54:00.764065+00:00", "trade", 6.06, 17.0]
["2026-10-02T14:54:00.764076+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:00.764083+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:00.764090+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:00.764092+00:00", "trade", 6.06, 82.0]
["2026-10-02T14:54:00.764133+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:00.764140+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:00.764155+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:00.764181+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:00.764383+00:00", "trade", 6.06, 11.0]
["2026-10-02T14:54:00.764749+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:00.764960+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:00.765031+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:00.765063+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:00.765297+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:00.765519+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:00.765901+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:00.765922+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:00.765973+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:00.774893+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:00.774906+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:01.022200+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:01.197890+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:02.006296+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:04.955427+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:04.955457+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:04.955482+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:04.955995+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:05.009171+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:05.009187+00:00", "trade", 6.07, 11.0]
["2026-10-02T14:54:05.010718+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:05.011079+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:05.011757+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:05.012290+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:05.014423+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:05.014646+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:05.014656+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:05.014672+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:05.014687+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:05.014714+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:05.015190+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:05.109242+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:05.109272+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:07.050203+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:09.147777+00:00", "trade", 6.065, 13.0]
["2026-10-02T14:54:09.148613+00:00", "trade", 6.065, 13.0]
["2026-10-02T14:54:18.165651+00:00", "trade", 6.06, 2.0]
["2026-10-02T14:54:18.357364+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:18.358379+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:18.358405+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:18.358429+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:18.358430+00:00", "trade", 6.06, 82.0]
["2026-10-02T14:54:18.358432+00:00", "trade", 6.06, 400.0]
["2026-10-02T14:54:18.358436+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:18.358449+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:18.358456+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:18.358463+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:18.358480+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:18.358909+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:18.358991+00:00", "trade", 6.06, 3.0]
["2026-10-02T14:54:18.359006+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:54:18.359110+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:18.359113+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:54:18.359173+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:18.359211+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:18.359222+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:18.359665+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:18.359766+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:54:18.359794+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:18.359989+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:18.360103+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:18.360116+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:18.360194+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:18.360504+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:18.360610+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:18.360878+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:18.360977+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:18.361001+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:18.361362+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:18.361910+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:18.364079+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:18.364142+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:18.364385+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:18.364549+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:18.364559+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:18.379033+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:18.379059+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:18.426860+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:18.430132+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:18.527020+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:18.527493+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:21.005219+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:21.895109+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:24.749141+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:54:31.250438+00:00", "trade", 6.05, 20.0]
["2026-10-02T14:54:31.250440+00:00", "trade", 6.05, 10.0]
["2026-10-02T14:54:31.250441+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:54:31.250443+00:00", "trade", 6.05, 400.0]
["2026-10-02T14:54:31.250483+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:31.250538+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:31.250546+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:31.250553+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:31.250562+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:31.250570+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:31.250732+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:31.250766+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:31.250775+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:54:31.250815+00:00", "trade", 6.05, 1000.0]
["2026-10-02T14:54:31.250856+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:54:31.250957+00:00", "trade", 6.05, 3.0]
["2026-10-02T14:54:31.251011+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:54:31.251017+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:54:31.251050+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:54:31.251088+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:54:31.251224+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:31.251261+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.251313+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.251366+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.251383+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.251468+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:31.251595+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.255078+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.255086+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.255175+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.259465+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.259809+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.260216+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.263559+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.263633+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.264110+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.264120+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.264175+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.264604+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.264672+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.264712+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.265036+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.265084+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.265095+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.265142+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.265168+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.265520+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.265527+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.265993+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.266470+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.266959+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.267412+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.267446+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.267879+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.267942+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.268339+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.268381+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.268388+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.268395+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.268404+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.268423+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.268441+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.268803+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.268889+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.268896+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.268904+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.268928+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.268949+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.269207+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.269266+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.269294+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.269315+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.269327+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.269355+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.269378+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.269409+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.269456+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.269662+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.269678+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.269687+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.269707+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.269794+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.269810+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.269823+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.269861+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.269883+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.269923+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.269936+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.269956+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.270076+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.270086+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.270135+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.270234+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.270608+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.270742+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.271085+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.271107+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.271216+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.271225+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.271678+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.279283+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.279749+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.279773+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.280068+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.288771+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.288804+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:54:31.288938+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:54:31.288961+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:54:31.288992+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.289026+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:54:31.289209+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.294067+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.302181+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.302821+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:54:31.314559+00:00", "trade", 6.05, 15.0]
["2026-10-02T14:54:31.315053+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.342860+00:00", "trade", 6.036, 40.0]
["2026-10-02T14:54:31.407762+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.634132+00:00", "trade", 6.04, 32.0]
["2026-10-02T14:54:31.700262+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.700647+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.700977+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.701019+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.701098+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.701145+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.701452+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:31.701507+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.702475+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.762023+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.763152+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:31.894624+00:00", "quote", 6.03, 6.06]
["2026-10-02T14:54:32.744447+00:00", "trade", 6.03, 4.0]
["2026-10-02T14:54:32.872053+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:32.872710+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:32.872743+00:00", "trade", 6.04, 3.0]
["2026-10-02T14:54:32.872809+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:32.872820+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:32.872850+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:32.873104+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:32.873147+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:32.873173+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:32.873183+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:32.873192+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:32.873237+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:32.933577+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:33.679252+00:00", "trade", 6.0465, 1851.0]
["2026-10-02T14:54:33.701382+00:00", "trade", 6.0465, 1.0]
["2026-10-02T14:54:34.005477+00:00", "quote", 6.03, 6.05]
["2026-10-02T14:54:34.782755+00:00", "trade", 6.048, 100.0]
["2026-10-02T14:54:34.783126+00:00", "trade", 6.046, 34.0]
["2026-10-02T14:54:34.919414+00:00", "trade", 6.04, 50.0]
["2026-10-02T14:54:35.143997+00:00", "trade", 6.0466, 1.0]
["2026-10-02T14:54:36.103526+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:54:36.627456+00:00", "trade", 6.0499, 514.0]
["2026-10-02T14:54:36.648653+00:00", "trade", 6.0499, 1.0]
["2026-10-02T14:54:37.145400+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:37.145789+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:37.182263+00:00", "trade", 6.04, 16.0]
["2026-10-02T14:54:37.183204+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:37.317830+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:37.560639+00:00", "trade", 6.0498, 89.0]
["2026-10-02T14:54:37.560657+00:00", "trade", 6.0499, 200.0]
["2026-10-02T14:54:37.560866+00:00", "trade", 6.0498, 100.0]
["2026-10-02T14:54:38.100051+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.214120+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.214228+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.214566+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.214585+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.215032+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.215081+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.215097+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.215564+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.215578+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.216064+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.216076+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.216563+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.216573+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.217075+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.217082+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.217575+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.217585+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.218079+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.218093+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.218568+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.883205+00:00", "trade", 6.05, 2.0]
["2026-10-02T14:54:38.957566+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.957978+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.958393+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.958442+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.958450+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:38.959068+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:39.194941+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:39.419565+00:00", "trade", 6.05, 101.0]
["2026-10-02T14:54:39.597042+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:39.597145+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:39.597168+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:39.597216+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:39.597231+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:40.020583+00:00", "trade", 6.05, 97.0]
["2026-10-02T14:54:40.593631+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:40.605958+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:40.696820+00:00", "trade", 6.05, 56.0]
["2026-10-02T14:54:40.708062+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:40.708115+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:40.708494+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:40.708873+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:40.708916+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:40.708931+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:40.783987+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:42.863969+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:42.864502+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:42.864660+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:42.865025+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:42.865230+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:42.865234+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:54:42.865491+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:54:42.865785+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:54:42.867123+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:54:42.872589+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:54:53.120466+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:54:53.120521+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:54:53.120570+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:54:53.255417+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:54:53.875923+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:54:54.808007+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:54:54.896036+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:54:54.977894+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:54:57.456513+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:54:57.456644+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:54:57.457051+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:57.457078+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:54:57.457085+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:57.457100+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:54:57.457108+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:57.457437+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:57.457453+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:57.457845+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:57.457852+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:57.458287+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:57.458294+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:57.458308+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:57.458318+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:57.458618+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:57.652202+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:57.784371+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:57.784420+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:57.885866+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:57.885921+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:57.993903+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:58.377877+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:54:58.378330+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:02.798908+00:00", "trade", 6.0499, 500.0]
["2026-10-02T14:55:02.799690+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:03.830741+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:03.830897+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:03.831426+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:03.831801+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:03.831825+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:03.831885+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:03.840696+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:03.844400+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:04.188166+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:04.257911+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:08.530694+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:08.531735+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:08.532184+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:08.532212+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:08.532276+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:08.532610+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:08.532659+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:08.532678+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:08.532685+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:08.532840+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:08.535706+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:08.535831+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:08.536199+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:08.537225+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:08.539327+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:08.539489+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:08.539675+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:08.540315+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:08.540838+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:10.036056+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:55:10.036068+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:10.036071+00:00", "trade", 6.06, 97.0]
["2026-10-02T14:55:10.036143+00:00", "trade", 6.05, 3.0]
["2026-10-02T14:55:10.036211+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:10.036284+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:10.036325+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:55:10.036545+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:55:10.036559+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:55:10.036566+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:55:10.037015+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:55:10.040561+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:55:11.494231+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:11.494736+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:55:12.662514+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:12.662574+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:12.662630+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:12.663428+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:12.663442+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:12.663892+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:12.718595+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:55:12.718603+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:55:12.718605+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:55:12.718687+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:55:12.718695+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:55:12.719045+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:55:23.762576+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:23.763332+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:23.763410+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:23.763462+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:23.763510+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:23.764019+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:23.764081+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:23.764180+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:23.764289+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.110411+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.207404+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.207626+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.208072+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.208174+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.208243+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.208581+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.209084+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.211293+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.211863+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.212703+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.212769+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.213262+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.566900+00:00", "trade", 6.045, 600.0]
["2026-10-02T14:55:24.566900+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.566902+00:00", "trade", 6.045, 300.0]
["2026-10-02T14:55:24.566903+00:00", "trade", 6.05, 3465.0]
["2026-10-02T14:55:24.566940+00:00", "trade", 6.05, 484.0]
["2026-10-02T14:55:24.566945+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.566967+00:00", "trade", 6.05, 156.0]
["2026-10-02T14:55:24.566967+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.566968+00:00", "trade", 6.05, 60.0]
["2026-10-02T14:55:24.566969+00:00", "trade", 6.05, 200.0]
["2026-10-02T14:55:24.566989+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.567003+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.567241+00:00", "trade", 6.045, 25.0]
["2026-10-02T14:55:24.567250+00:00", "trade", 6.045, 25.0]
["2026-10-02T14:55:24.567306+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.567349+00:00", "trade", 6.045, 25.0]
["2026-10-02T14:55:24.567356+00:00", "trade", 6.045, 25.0]
["2026-10-02T14:55:24.567357+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:24.567369+00:00", "trade", 6.045, 25.0]
["2026-10-02T14:55:24.567387+00:00", "trade", 6.045, 50.0]
["2026-10-02T14:55:24.567400+00:00", "trade", 6.045, 50.0]
["2026-10-02T14:55:24.567418+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.567444+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:55:24.567444+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:24.567445+00:00", "trade", 6.05, 78.0]
["2026-10-02T14:55:24.567465+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.567471+00:00", "trade", 6.05, 25.0]
["2026-10-02T14:55:24.567472+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:55:24.567502+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:55:24.567510+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:55:24.567521+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:55:24.567557+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:55:24.567563+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.567568+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.567571+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:55:24.567591+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:55:24.567612+00:00", "trade", 6.05, 99.0]
["2026-10-02T14:55:24.567612+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:55:24.567613+00:00", "trade", 6.05, 78.0]
["2026-10-02T14:55:24.567614+00:00", "trade", 6.05, 98.0]
["2026-10-02T14:55:24.567619+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:24.567620+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:24.567643+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.567649+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.567656+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.567663+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.567671+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.567678+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.567693+00:00", "trade", 6.06, 3.0]
["2026-10-02T14:55:24.567717+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:55:24.567763+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:55:24.567808+00:00", "trade", 6.05, 11.0]
["2026-10-02T14:55:24.568027+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:55:24.568030+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:55:24.568065+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:55:24.568162+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:55:24.568175+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:55:24.568192+00:00", "quote", 6.05, 6.05]
["2026-10-02T14:55:24.568263+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:55:24.568264+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:55:24.568264+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.568283+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.568393+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.568441+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:55:24.568532+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.568540+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.568657+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.568664+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.568687+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.568782+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.568897+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.568995+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.569257+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.569460+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.570883+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.570973+00:00", "trade", 6.05, 100.0]
["2026-10-02T14:55:24.571329+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:24.573050+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:24.573418+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:24.638806+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:24.639207+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:24.639255+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:24.639595+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:24.798150+00:00", "quote", 6.04, 6.06]
["2026-10-02T14:55:24.858337+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:55:24.983167+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:55:25.441604+00:00", "trade", 6.06, 30.0]
["2026-10-02T14:55:25.441604+00:00", "quote", 6.04, 6.07]
["2026-10-02T14:55:25.441611+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.441636+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.441648+00:00", "trade", 6.06, 145.0]
["2026-10-02T14:55:25.441648+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:25.441651+00:00", "trade", 6.06, 97.0]
["2026-10-02T14:55:25.441655+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:25.441666+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:25.441673+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:25.441680+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:25.441685+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:55:25.441687+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:25.441694+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:25.441707+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:25.441712+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:55:25.441713+00:00", "trade", 6.06, 78.0]
["2026-10-02T14:55:25.441714+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:25.441722+00:00", "quote", 6.05, 6.06]
["2026-10-02T14:55:25.441728+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:25.441742+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:25.441756+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:25.441770+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:25.441777+00:00", "quote", 6.05, 6.07]
["2026-10-02T14:55:25.441783+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.441797+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.442008+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:55:25.442017+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.442031+00:00", "trade", 6.07, 11.0]
["2026-10-02T14:55:25.442379+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.443421+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.443971+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.443978+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.444003+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.444475+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.444738+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.444744+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.444863+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.445160+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.445651+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.445713+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.446199+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.450164+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.460822+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.461246+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.461436+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.461618+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.462670+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.462705+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.463198+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.463250+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.463771+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.464017+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.466475+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.466578+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.466998+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.467085+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.467595+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.468059+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.471663+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.471692+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:25.471755+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:27.293199+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:27.375789+00:00", "trade", 6.065, 100.0]
["2026-10-02T14:55:27.375796+00:00", "trade", 6.065, 100.0]
["2026-10-02T14:55:27.375847+00:00", "trade", 6.065, 100.0]
["2026-10-02T14:55:27.458087+00:00", "trade", 6.065, 100.0]
["2026-10-02T14:55:27.671285+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:27.671310+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:27.672054+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:30.352149+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:30.352170+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:30.352250+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:30.352301+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:30.352795+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:37.021123+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:37.021150+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:37.021683+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:37.021690+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:40.303184+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:40.303505+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:40.303669+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:40.303696+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:40.304221+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:40.304351+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:40.304801+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:44.015207+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:44.015665+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:44.015736+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:44.015764+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:44.016263+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:44.016648+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:44.016660+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:47.536176+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:47.661876+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:47.661906+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:47.662423+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:47.662481+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:47.662942+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:47.730522+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:47.730805+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:47.730830+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:47.731573+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:51.791123+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:51.791761+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:51.793603+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:51.793653+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:51.794426+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:55:52.768732+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:00.142219+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:00.142320+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:00.144112+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:07.208708+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:08.475075+00:00", "trade", 6.051, 1.0]
["2026-10-02T14:56:12.266177+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:16.537152+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:16.537538+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:16.537587+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:16.537675+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:16.538101+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:17.990035+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:22.491730+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:22.492103+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:22.492117+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:22.492164+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:22.493067+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:24.629432+00:00", "trade", 6.06, 100.0]
["2026-10-02T14:56:40.142261+00:00", "trade", 6.065, 10.0]
["2026-10-02T14:56:43.602611+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:43.602642+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:43.602698+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:43.602750+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:43.603271+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:43.603365+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:50.701207+00:00", "trade", 6.062, 1.0]
["2026-10-02T14:56:50.702022+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:51.183405+00:00", "trade", 6.0615, 1.0]
["2026-10-02T14:56:53.762718+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:53.763268+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:53.763318+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:53.763435+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:53.763861+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:56.911957+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:56.912012+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:56.912738+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:57.258893+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:57.258974+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:57.259045+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:57.259088+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:57.259095+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:57.259139+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:57.259491+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:56:57.259921+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:03.392077+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:03.392916+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:03.738072+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:08.027272+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:15.167952+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:15.168044+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:15.168439+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:21.545301+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:21.893153+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:22.007187+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:30.113715+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:30.113811+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:30.113820+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:30.409024+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:30.409168+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:30.490815+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:30.491211+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:32.663821+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:38.516795+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:38.517343+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:38.932464+00:00", "trade", 6.053, 31.0]
["2026-10-02T14:57:39.376456+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:39.376924+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:39.377199+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:39.500673+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:39.733539+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:39.733556+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:39.733910+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:39.733960+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:39.734296+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:39.734726+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:40.187738+00:00", "trade", 6.065, 1.0]
["2026-10-02T14:57:40.188320+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:53.150907+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:53.151296+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:53.151343+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:53.151701+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:53.152255+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:53.986391+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:53.986915+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:54.323657+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:57:54.353345+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:00.905122+00:00", "trade", 6.069, 82.0]
["2026-10-02T14:58:02.073568+00:00", "trade", 6.065, 1.0]
["2026-10-02T14:58:02.074175+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:02.973333+00:00", "trade", 6.0503, 3.0]
["2026-10-02T14:58:05.224979+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:05.225025+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:05.225740+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:05.588414+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:05.589093+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:08.686315+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:08.686451+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:08.687241+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:08.687339+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:08.687817+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:08.690039+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:08.764691+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:08.764721+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:08.764747+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:08.765481+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:10.861779+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:11.212841+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:17.531206+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:17.531604+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:17.531833+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:17.532416+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:17.532465+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:18.970291+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:18.970403+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:18.970706+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:18.970762+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:18.970811+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:18.971109+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:18.971536+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:21.256366+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:21.257647+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:39.995397+00:00", "trade", 6.0614, 4.0]
["2026-10-02T14:58:50.304574+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:50.304649+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:50.304698+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:50.305144+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:50.305207+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:58:56.371794+00:00", "trade", 6.065, 25.0]
["2026-10-02T14:58:56.372124+00:00", "trade", 6.065, 13.0]
["2026-10-02T14:58:56.372804+00:00", "trade", 6.065, 13.0]
["2026-10-02T14:59:02.023639+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:02.023687+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:02.024469+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:02.024994+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:02.172880+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:02.527787+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:16.382689+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:16.382736+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:16.383632+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:16.684816+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:16.684864+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:16.843919+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:16.843977+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:17.133589+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:17.327798+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:24.368258+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:24.368304+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:24.369132+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:25.874142+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:25.874191+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:25.874204+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:25.876424+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:26.224568+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:27.824721+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:27.824771+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:27.825647+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:27.829890+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:27.863578+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:28.659966+00:00", "trade", 6.065, 14.0]
["2026-10-02T14:59:29.419548+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:39.645224+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:39.645278+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:39.969486+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:39.969545+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:42.019573+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:51.107444+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:51.107499+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:51.107513+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:51.108508+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:51.247767+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:51.523295+00:00", "quote", 6.06, 6.07]
["2026-10-02T14:59:51.523345+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:00.070575+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:00.070621+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:00.071284+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:11.164028+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:11.164239+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:11.164286+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:11.165011+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:11.165057+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:11.922736+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:11.922786+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:12.262514+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:12.262566+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:18.611757+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:18.611809+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:18.622509+00:00", "trade", 6.06, 400.0]
["2026-10-02T15:00:18.661917+00:00", "trade", 6.06, 3.0]
["2026-10-02T15:00:18.662489+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:18.662496+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:18.662507+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:18.662555+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:18.663047+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:21.703301+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:21.703356+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:21.703866+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:21.834520+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:21.908626+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:26.789231+00:00", "trade", 6.065, 1.0]
["2026-10-02T15:00:26.789691+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:39.915801+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:39.915845+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:39.916680+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:42.723252+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:42.723300+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:42.723690+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:42.724122+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:43.069630+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:49.456112+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:49.466521+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:49.466570+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:49.467107+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:50.985199+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:50.985252+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:51.135083+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:51.135142+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:51.214368+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:51.806350+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:52.301141+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:52.301196+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:52.301760+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:54.474641+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:58.702346+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:58.702415+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:58.702468+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:58.703446+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:00:59.682667+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:00.032402+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:00.032452+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:00.033053+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:10.319943+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:10.320301+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:10.320721+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:10.320773+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:10.320815+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:10.321755+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:15.469231+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:15.814296+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:15.814348+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:15.815007+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:21.655892+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:22.017162+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:22.017209+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:22.780775+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:22.780851+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:22.781131+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:22.781138+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:23.745550+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:23.745615+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:32.492801+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:32.894211+00:00", "trade", 6.065, 100.0]
["2026-10-02T15:01:32.894306+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:38.513485+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:38.862723+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:39.238999+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:39.239457+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:39.239733+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:39.239931+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:40.141299+00:00", "trade", 6.065, 10.0]
["2026-10-02T15:01:43.464622+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:43.464649+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:43.465172+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:43.465508+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:46.110720+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:46.110774+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:46.111192+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:50.197958+00:00", "trade", 6.065, 50.0]
["2026-10-02T15:01:50.198673+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:50.199124+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:01:50.199206+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:01.170737+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:01.171532+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:01.518770+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:03.433949+00:00", "trade", 6.0618, 3.0]
["2026-10-02T15:02:05.617680+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:05.617705+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:05.617728+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:05.617773+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:05.618237+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:05.618249+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:16.383076+00:00", "trade", 6.0649, 5.0]
["2026-10-02T15:02:18.476021+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:24.249284+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:24.249353+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:24.428666+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:29.590436+00:00", "trade", 6.06, 72.0]
["2026-10-02T15:02:29.590437+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:02:29.590439+00:00", "trade", 6.06, 11.0]
["2026-10-02T15:02:29.590440+00:00", "trade", 6.06, 1.0]
["2026-10-02T15:02:29.590443+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:02:29.590444+00:00", "trade", 6.06, 1.0]
["2026-10-02T15:02:29.590472+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:29.590485+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:29.590499+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:29.590562+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:29.590570+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:29.590735+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:29.590759+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:29.590778+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:29.591049+00:00", "trade", 6.06, 1.0]
["2026-10-02T15:02:29.612673+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:29.613803+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:29.613815+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:29.617128+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:29.617453+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:29.691372+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:30.295551+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:30.295642+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:30.298326+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:30.697783+00:00", "trade", 6.0587, 100.0]
["2026-10-02T15:02:31.691276+00:00", "trade", 6.055, 16.0]
["2026-10-02T15:02:32.429981+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:02:32.430785+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:02:32.430921+00:00", "trade", 6.05, 48.0]
["2026-10-02T15:02:32.432804+00:00", "trade", 6.055, 100.0]
["2026-10-02T15:02:32.436459+00:00", "trade", 6.055, 300.0]
["2026-10-02T15:02:32.439387+00:00", "trade", 6.055, 400.0]
["2026-10-02T15:02:32.451698+00:00", "trade", 6.05, 1.0]
["2026-10-02T15:02:32.461970+00:00", "trade", 6.055, 200.0]
["2026-10-02T15:02:32.578639+00:00", "trade", 6.0599, 100.0]
["2026-10-02T15:02:34.210418+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:34.210468+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:34.300849+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:34.300906+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:34.545098+00:00", "trade", 6.0586, 100.0]
["2026-10-02T15:02:34.888855+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:34.894992+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:39.319607+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:39.319681+00:00", "trade", 6.055, 50.0]
["2026-10-02T15:02:39.319717+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:39.319898+00:00", "trade", 6.055, 25.0]
["2026-10-02T15:02:39.320011+00:00", "trade", 6.055, 13.0]
["2026-10-02T15:02:39.320302+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:39.320367+00:00", "trade", 6.055, 25.0]
["2026-10-02T15:02:39.320823+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:39.320830+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:41.872430+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:45.019283+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:45.033136+00:00", "trade", 6.06, 400.0]
["2026-10-02T15:02:45.089701+00:00", "trade", 6.06, 13.0]
["2026-10-02T15:02:45.090357+00:00", "trade", 6.06, 80.0]
["2026-10-02T15:02:45.090358+00:00", "trade", 6.06, 200.0]
["2026-10-02T15:02:45.090364+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:45.090700+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:02:45.090913+00:00", "trade", 6.06, 2.0]
["2026-10-02T15:02:45.090925+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:02:45.090926+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:02:45.090964+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:02:45.090984+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:02:45.091000+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:45.091007+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:45.091138+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:02:45.091226+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:02:45.091270+00:00", "trade", 6.06, 2.0]
["2026-10-02T15:02:45.091312+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:02:45.091338+00:00", "trade", 6.06, 25.0]
["2026-10-02T15:02:45.091359+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:02:45.091415+00:00", "trade", 6.06, 73.0]
["2026-10-02T15:02:45.091457+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:02:45.091499+00:00", "trade", 6.06, 13.0]
["2026-10-02T15:02:45.091594+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:45.091632+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:45.091689+00:00", "trade", 6.06, 13.0]
["2026-10-02T15:02:45.092216+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:45.092261+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:45.092769+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:45.093516+00:00", "trade", 6.06, 13.0]
["2026-10-02T15:02:45.095676+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:45.097092+00:00", "trade", 6.06, 25.0]
["2026-10-02T15:02:45.097273+00:00", "trade", 6.06, 10.0]
["2026-10-02T15:02:45.097457+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:02:45.100977+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:02:45.113114+00:00", "trade", 6.06, 13.0]
["2026-10-02T15:02:45.135613+00:00", "trade", 6.06, 13.0]
["2026-10-02T15:02:48.005650+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:48.005679+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:48.006197+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:48.006307+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:48.006356+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:48.006363+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:48.006406+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:48.006413+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:48.006420+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:48.006471+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:48.006478+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:48.006717+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:48.006911+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:48.111190+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:02:51.586151+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:51.586912+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:02:54.693977+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:02:57.646008+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:03:03.833365+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:03:03.833380+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:03:05.229525+00:00", "trade", 6.0686, 1.0]
["2026-10-02T15:03:05.229784+00:00", "trade", 6.0686, 1.0]
["2026-10-02T15:03:05.230439+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:03:05.232285+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:03:05.232354+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:03:05.232401+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:03:05.233186+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:03:07.907874+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:03:11.025741+00:00", "trade", 6.06, 85.0]
["2026-10-02T15:03:11.025742+00:00", "trade", 6.06, 400.0]
["2026-10-02T15:03:11.025743+00:00", "trade", 6.06, 1.0]
["2026-10-02T15:03:11.025745+00:00", "trade", 6.06, 1.0]
["2026-10-02T15:03:11.025748+00:00", "trade", 6.06, 3.0]
["2026-10-02T15:03:11.025748+00:00", "trade", 6.06, 1.0]
["2026-10-02T15:03:11.025750+00:00", "trade", 6.06, 100.0]
["2026-10-02T15:03:11.025750+00:00", "quote", 6.06, 6.07]
["2026-10-02T15:03:11.025785+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:11.025793+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:11.025799+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:11.025820+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:11.025827+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:11.026100+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:11.026153+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:11.026323+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:11.026391+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:11.026453+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:11.026462+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:11.026518+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:11.026621+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:11.028261+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:11.030508+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:11.126611+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:11.126637+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:11.127058+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:11.127210+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:11.127491+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:11.127510+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:11.127556+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:11.128016+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:11.128064+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:11.128071+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:11.128545+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:11.128616+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:11.160488+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:11.160587+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:11.160666+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:12.626864+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:12.627217+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:12.627336+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:18.333384+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:18.333435+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:18.333456+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:18.333483+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:18.333500+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:18.334461+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:18.335334+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:18.392563+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:21.292228+00:00", "trade", 6.0583, 1.0]
["2026-10-02T15:03:23.893725+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:23.895028+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:23.895344+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:23.895654+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:24.434187+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:24.434215+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:24.434720+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:24.434806+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:24.434812+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:24.434878+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:24.435133+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:24.435281+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:24.435316+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:24.435366+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:24.435377+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:24.435383+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:27.413207+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:27.417379+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:28.391773+00:00", "trade", 6.0583, 4.0]
["2026-10-02T15:03:30.576762+00:00", "trade", 6.0582, 5.0]
["2026-10-02T15:03:31.333962+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:31.334415+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:31.334601+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:31.334981+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:31.335166+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:31.335388+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:46.013198+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:46.013220+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:46.013278+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:46.013292+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:46.013345+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:46.017166+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:46.018597+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:46.019295+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:49.106680+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:49.106870+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:49.106946+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:49.107111+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:49.107126+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:49.107214+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:49.107275+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:49.107678+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:49.107734+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:49.108179+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:49.108209+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:49.110519+00:00", "trade", 6.06, 2.0]
["2026-10-02T15:03:49.110520+00:00", "trade", 6.06, 298.0]
["2026-10-02T15:03:49.110547+00:00", "trade", 6.06, 59.0]
["2026-10-02T15:03:49.110549+00:00", "trade", 6.06, 2.0]
["2026-10-02T15:03:49.110559+00:00", "trade", 6.06, 11.0]
["2026-10-02T15:03:49.110636+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:49.110643+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:49.110989+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:49.111437+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:49.111528+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:49.111819+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:49.112481+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:49.330122+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:52.006356+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:52.006522+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:52.006585+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:52.006617+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:52.006629+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:52.006676+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:52.006687+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:52.006746+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:52.006782+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:52.006793+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:52.006812+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:52.006916+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:52.006975+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:52.007055+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:52.007072+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:52.007072+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:52.007119+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:52.007215+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:52.007383+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:52.007428+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:52.007567+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:52.007630+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:52.007638+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:52.007702+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:52.007872+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:03:52.007898+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:55.022777+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:03:59.301726+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:04:04.434038+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:04:04.434771+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.434801+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.434870+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.434922+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.435314+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.435321+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.435351+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.435357+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.435381+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.435660+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.435786+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.435811+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.436177+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.436269+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.441354+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.441799+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.441832+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.441839+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.441865+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.441875+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.444713+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.445118+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:04:04.773228+00:00", "trade", 6.06, 1.0]
["2026-10-02T15:04:04.773542+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:04:04.777531+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:04:04.778022+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.778048+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.778417+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.778460+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.778769+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.778809+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.778815+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.778846+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.778854+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.778914+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.779144+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.779195+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.779205+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.779212+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.779305+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.779328+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.779660+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.780122+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.783410+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.783522+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.783837+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.783842+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.783867+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.784334+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.784342+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.784350+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.784367+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.793376+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.793532+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.793630+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.794406+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.794462+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.794482+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.794918+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.803512+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.803963+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:04.807536+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:05.792548+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:05.793105+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:06.823554+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:20.107721+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:20.107880+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:04:20.107902+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:04:20.108227+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:20.108287+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:20.108309+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:20.108310+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:04:20.108373+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:04:21.686701+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:04:21.686975+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:21.686995+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:04:21.687001+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:21.687025+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:21.687560+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:21.687712+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:21.687718+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:21.688174+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:21.688544+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:29.074235+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:29.074280+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:29.074440+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:04:29.074491+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:04:29.074781+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:29.074868+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:04:37.511831+00:00", "quote", 6.05, 6.07]
["2026-10-02T15:04:37.512020+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:37.512045+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:37.512247+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:37.512254+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:37.512289+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:37.512652+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:37.512775+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:37.512780+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:37.513118+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:37.513782+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:43.330274+00:00", "trade", 6.055, 1.0]
["2026-10-02T15:04:43.331876+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:43.386231+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:45.237459+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:45.237942+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:45.475902+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:45.484249+00:00", "trade", 6.05, 16.0]
["2026-10-02T15:04:45.484250+00:00", "trade", 6.05, 400.0]
["2026-10-02T15:04:45.484275+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:45.484282+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:45.484289+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:45.484296+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:45.484303+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:45.484317+00:00", "quote", 6.05, 6.06]
["2026-10-02T15:04:45.484531+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:04:45.484534+00:00", "trade", 6.05, 1000.0]
["2026-10-02T15:04:45.484584+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:04:45.484607+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:45.484614+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:45.484633+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:45.484799+00:00", "trade", 6.05, 3.0]
["2026-10-02T15:04:45.484810+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:45.484931+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:45.484954+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:45.485107+00:00", "trade", 6.04, 5.0]
["2026-10-02T15:04:45.485136+00:00", "trade", 6.05, 4.0]
["2026-10-02T15:04:45.485140+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.485149+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.485156+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.485467+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.485502+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.485511+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.485614+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:04:45.485733+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:04:45.485737+00:00", "trade", 6.04, 300.0]
["2026-10-02T15:04:45.486079+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.486233+00:00", "trade", 6.035, 100.0]
["2026-10-02T15:04:45.486391+00:00", "trade", 6.035, 100.0]
["2026-10-02T15:04:45.486416+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.486540+00:00", "trade", 6.035, 300.0]
["2026-10-02T15:04:45.490823+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.525382+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.739383+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.755690+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.755779+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.756147+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.756184+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.756589+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.756640+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.756988+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.757734+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.758197+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.814182+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.843760+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.844087+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.849058+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.849066+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.849556+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.849566+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.849573+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.850009+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.850017+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.850026+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.850478+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.850935+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.851383+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.851391+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.851841+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.923117+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.923180+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.923197+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.923562+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.923600+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:45.923604+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.923699+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.924198+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.924507+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:45.924695+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.924732+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.924735+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.924739+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:45.924739+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.924789+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.924801+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.924910+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:45.924920+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:45.925047+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.925582+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:04:45.925982+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:45.925991+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.274198+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.755213+00:00", "trade", 6.03, 4.0]
["2026-10-02T15:04:46.879108+00:00", "trade", 6.0456, 516.0]
["2026-10-02T15:04:46.888568+00:00", "trade", 6.04, 13.0]
["2026-10-02T15:04:46.889248+00:00", "trade", 6.04, 13.0]
["2026-10-02T15:04:46.889520+00:00", "trade", 6.04, 25.0]
["2026-10-02T15:04:46.889994+00:00", "trade", 6.04, 13.0]
["2026-10-02T15:04:46.890078+00:00", "trade", 6.04, 13.0]
["2026-10-02T15:04:46.890115+00:00", "trade", 6.04, 13.0]
["2026-10-02T15:04:46.901301+00:00", "trade", 6.0456, 1.0]
["2026-10-02T15:04:46.960284+00:00", "trade", 6.04, 3.0]
["2026-10-02T15:04:46.960347+00:00", "trade", 6.04, 56.0]
["2026-10-02T15:04:46.960348+00:00", "trade", 6.04, 1.0]
["2026-10-02T15:04:46.960377+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.960418+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.960964+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.961071+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.961434+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.962015+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.962461+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.962543+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.966222+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.966402+00:00", "quote", 6.03, 6.06]
["2026-10-02T15:04:46.966504+00:00", "quote", 6.03, 6.06]
["2026-10-02T15:04:46.966598+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:04:46.966698+00:00", "quote", 6.03, 6.06]
["2026-10-02T15:04:46.966722+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.966731+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.966806+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.966875+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.966923+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.967176+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.967236+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.967254+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.967303+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.967324+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:04:46.967349+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:04:46.967425+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:04:46.967495+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:04:46.967517+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:04:46.967585+00:00", "trade", 6.04, 300.0]
["2026-10-02T15:04:46.971897+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:04:46.972666+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.984557+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.984682+00:00", "quote", 6.03, 6.06]
["2026-10-02T15:04:46.985264+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.985504+00:00", "trade", 6.04, 50.0]
["2026-10-02T15:04:46.985505+00:00", "trade", 6.04, 50.0]
["2026-10-02T15:04:46.985515+00:00", "quote", 6.03, 6.06]
["2026-10-02T15:04:46.985548+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.986103+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.986230+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.986561+00:00", "quote", 6.03, 6.06]
["2026-10-02T15:04:46.986638+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:04:46.986729+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.987358+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.987407+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.987662+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.987738+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.988217+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.988357+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.988364+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:46.989239+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:47.060200+00:00", "quote", 6.03, 6.06]
["2026-10-02T15:04:47.060667+00:00", "quote", 6.03, 6.06]
["2026-10-02T15:04:47.060685+00:00", "quote", 6.03, 6.06]
["2026-10-02T15:04:47.060708+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:47.060761+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:47.060790+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:47.061184+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:47.061209+00:00", "trade", 6.04, 84.0]
["2026-10-02T15:04:47.061224+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:47.061304+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:47.061334+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:47.061341+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:47.061755+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:47.061796+00:00", "quote", 6.03, 6.06]
["2026-10-02T15:04:47.061854+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:04:47.062280+00:00", "quote", 6.03, 6.06]
["2026-10-02T15:04:47.179768+00:00", "trade", 6.05, 1.0]
["2026-10-02T15:04:47.353152+00:00", "quote", 6.03, 6.06]
["2026-10-02T15:04:47.748777+00:00", "trade", 6.035, 5.0]
["2026-10-02T15:04:48.004998+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:04:48.005035+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:48.005062+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:48.005389+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:48.005422+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:48.005597+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:48.005648+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:48.005709+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:48.005797+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:48.005978+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:48.006230+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:48.037898+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:48.127776+00:00", "trade", 6.045, 40.0]
["2026-10-02T15:04:48.129681+00:00", "trade", 6.045, 1.0]
["2026-10-02T15:04:48.362927+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:48.363007+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:48.363389+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:04:48.363403+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:04:48.363406+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:48.363436+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:48.363912+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:48.363949+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:48.363963+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:48.363983+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:48.364659+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:48.365036+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:04:48.365425+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:04:48.365435+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:04:48.365502+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:04:48.365882+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:04:48.413783+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:04:49.079171+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:49.079197+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:49.079587+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:49.079625+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:49.079699+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:49.080080+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:49.080340+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:49.080351+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:49.080473+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:50.874631+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:55.777089+00:00", "trade", 6.0433, 1.0]
["2026-10-02T15:04:55.777398+00:00", "trade", 6.045, 50.0]
["2026-10-02T15:04:55.777714+00:00", "trade", 6.045, 50.0]
["2026-10-02T15:04:55.778792+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:55.779246+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:55.779254+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:56.728762+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:57.628238+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:59.711741+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:04:59.711938+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:04:59.712210+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:59.712217+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:04:59.712225+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:04:59.712240+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:04:59.712257+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:59.712270+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:59.712456+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:59.712509+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:59.712763+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:59.712876+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:59.712890+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:59.718019+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:04:59.718185+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:04:59.718448+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:04:59.718499+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:04:59.718574+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:04:59.718895+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:04:59.718912+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:04:59.718949+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:04:59.719330+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:04:59.719909+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:04:59.720259+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:05:01.074601+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:05:03.086164+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:05:06.018275+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:05:06.018473+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:05:06.018720+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:05:06.019702+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:05:06.022505+00:00", "trade", 6.05, 1.0]
["2026-10-02T15:05:15.864808+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:05:16.412908+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:05:16.522961+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:05:17.036048+00:00", "trade", 6.05, 1.0]
["2026-10-02T15:05:18.340421+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:05:18.530067+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:05:19.534412+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:05:35.632143+00:00", "trade", 6.045, 6.0]
["2026-10-02T15:05:38.341758+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:05:38.458436+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:05:38.604309+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:05:50.889590+00:00", "trade", 6.05, 8.0]
["2026-10-02T15:06:03.325916+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:06:09.336257+00:00", "trade", 6.0519, 16.0]
["2026-10-02T15:06:29.982465+00:00", "trade", 6.05, 1.0]
["2026-10-02T15:06:38.695329+00:00", "trade", 6.05, 18.0]
["2026-10-02T15:06:41.951745+00:00", "trade", 6.0507, 4.0]
["2026-10-02T15:06:54.891849+00:00", "trade", 6.05, 1.0]
["2026-10-02T15:07:05.729222+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:07:06.068253+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:07:42.314998+00:00", "trade", 6.0518, 28.0]
["2026-10-02T15:07:56.930538+00:00", "quote", 6.04, 6.06]
["2026-10-02T15:07:56.930539+00:00", "trade", 6.04, 300.0]
["2026-10-02T15:07:56.930540+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:07:56.930558+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:07:56.930566+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:07:56.930573+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:07:56.930581+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:07:56.930588+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:07:56.930602+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:07:56.930609+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:07:56.930609+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:07:56.930615+00:00", "trade", 6.04, 16.0]
["2026-10-02T15:07:56.930616+00:00", "trade", 6.04, 8.0]
["2026-10-02T15:07:56.930621+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:07:56.930647+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:07:56.930804+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:07:56.930805+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:07:56.930806+00:00", "trade", 6.04, 55.0]
["2026-10-02T15:07:56.930808+00:00", "trade", 6.04, 30.0]
["2026-10-02T15:07:56.930818+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:07:56.930856+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:07:56.930914+00:00", "trade", 6.04, 55.0]
["2026-10-02T15:07:56.930914+00:00", "trade", 6.04, 13.0]
["2026-10-02T15:07:56.930924+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:07:56.930931+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:07:56.930956+00:00", "trade", 6.04, 17.0]
["2026-10-02T15:07:56.930964+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:07:56.930965+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:07:56.931038+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:56.931039+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:56.931053+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:56.931107+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:56.931332+00:00", "trade", 6.04, 50.0]
["2026-10-02T15:07:56.931367+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:56.931418+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:56.931486+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:56.931798+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:56.931912+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:56.931970+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:56.932055+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:56.932578+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:56.932625+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:56.932632+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:56.932666+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:56.933134+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:56.936282+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:56.952826+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:56.952939+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:07:56.953399+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:07:56.953421+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:07:56.953431+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:07:56.953887+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:07:57.030685+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:07:57.032125+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:07:57.073961+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:07:59.007079+00:00", "trade", 6.04, 135.0]
["2026-10-02T15:07:59.011426+00:00", "trade", 6.04, 165.0]
["2026-10-02T15:07:59.019510+00:00", "trade", 6.03, 1.0]
["2026-10-02T15:07:59.019578+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:59.019999+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:59.020401+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:59.020506+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:59.020710+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:59.024851+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:59.053758+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:59.082120+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:07:59.714305+00:00", "trade", 6.0504, 11.0]
["2026-10-02T15:07:59.748489+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:07:59.748499+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:07:59.748944+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:07:59.748958+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:07:59.749010+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:07:59.749020+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:07:59.749472+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:07:59.793250+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:07:59.794652+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:00.351923+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:00.351949+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:01.486022+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:01.497047+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:01.535831+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:02.008011+00:00", "trade", 6.04, 300.0]
["2026-10-02T15:08:05.005744+00:00", "trade", 6.04, 300.0]
["2026-10-02T15:08:05.005744+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:08:06.740512+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:06.740539+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:06.759757+00:00", "trade", 6.03, 3.0]
["2026-10-02T15:08:06.760598+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:06.764074+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:06.764099+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:06.764142+00:00", "trade", 6.03, 3.0]
["2026-10-02T15:08:06.764143+00:00", "trade", 6.03, 2.0]
["2026-10-02T15:08:06.764816+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:06.765014+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:06.786793+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:08.005308+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:08.006002+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:08.030763+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:08.031222+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:09.227537+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:09.915205+00:00", "trade", 6.035, 25.0]
["2026-10-02T15:08:09.915457+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:09.915710+00:00", "trade", 6.035, 25.0]
["2026-10-02T15:08:09.915828+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:09.915844+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:09.916235+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:09.916303+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:09.916626+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:09.916639+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:09.917230+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:13.230337+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.230411+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.230446+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.230768+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.230781+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.231118+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.231135+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.231189+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.231205+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.231234+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.231258+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.232665+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.232761+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.233016+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.233056+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:13.233215+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:13.233262+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:13.233285+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.233316+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.233385+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.233505+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.234770+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.234782+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.234811+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.234879+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.235618+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.235632+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.235713+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.235744+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.236012+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:13.236110+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:13.236495+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:13.236510+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:13.236543+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:13.741380+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:14.072025+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:14.072536+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:14.072916+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:14.072924+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:14.072968+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:14.072977+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:14.073395+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:14.073420+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:14.073449+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:14.073886+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:14.073941+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:16.134157+00:00", "trade", 6.0497, 10.0]
["2026-10-02T15:08:16.210425+00:00", "trade", 6.0401, 2.0]
["2026-10-02T15:08:16.235318+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:17.482720+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:17.483114+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:17.626449+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:20.474773+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:24.604804+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:24.604859+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:24.604907+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:24.605788+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:24.605797+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:24.605803+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:24.605841+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:24.605853+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:24.605907+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:24.606587+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:08:24.606661+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:24.607120+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:27.697696+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:29.018038+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:34.565503+00:00", "trade", 6.04, 65.0]
["2026-10-02T15:08:35.858069+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:35.859054+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:35.868019+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:38.329113+00:00", "trade", 6.04, 600.0]
["2026-10-02T15:08:38.329122+00:00", "trade", 6.04, 50.0]
["2026-10-02T15:08:38.329197+00:00", "trade", 6.04, 1.0]
["2026-10-02T15:08:38.329246+00:00", "trade", 6.04, 2.0]
["2026-10-02T15:08:38.329276+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:08:38.329292+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:08:38.329294+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:08:38.329299+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:08:38.329326+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:08:38.329422+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:08:38.329428+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:38.329575+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:38.329683+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:08:38.329713+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:08:38.329753+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:08:38.329767+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:08:38.329773+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:08:38.329789+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:08:38.329797+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:08:38.329801+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:38.329863+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:38.330630+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:38.332815+00:00", "trade", 6.04, 200.0]
["2026-10-02T15:08:38.339539+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:38.339992+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:38.462231+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:38.462744+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:38.462994+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:38.463154+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:38.472183+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:38.830182+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:39.600992+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:39.929683+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:40.423523+00:00", "trade", 6.04, 20.0]
["2026-10-02T15:08:44.238841+00:00", "trade", 6.04, 13.0]
["2026-10-02T15:08:44.239560+00:00", "trade", 6.04, 13.0]
["2026-10-02T15:08:44.239843+00:00", "trade", 6.04, 25.0]
["2026-10-02T15:08:44.510498+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:08:44.742944+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:44.811682+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:44.811692+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:46.928150+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:47.266138+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:54.892572+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:08:55.109478+00:00", "trade", 6.04, 150.0]
["2026-10-02T15:08:55.109480+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:08:55.114306+00:00", "trade", 6.04, 200.0]
["2026-10-02T15:08:55.187048+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:02.805589+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:02.805720+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:02.805753+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:02.805818+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:02.805828+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:02.805889+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:02.826128+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:02.836076+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:10.894471+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:09:10.896460+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:09:11.310953+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:11.311108+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:11.311353+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:11.312187+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:11.371710+00:00", "trade", 6.04, 6.0]
["2026-10-02T15:09:11.372220+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:11.382175+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:11.519144+00:00", "trade", 6.04, 9.0]
["2026-10-02T15:09:12.760464+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:12.760507+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:09:12.760508+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:09:12.760982+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:09:12.761376+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:09:12.761427+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:09:12.799042+00:00", "trade", 6.04, 30.0]
["2026-10-02T15:09:12.799043+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:09:12.799109+00:00", "trade", 6.04, 570.0]
["2026-10-02T15:09:12.799110+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:09:12.799143+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:09:12.799159+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:09:12.799168+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:09:12.799179+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:09:12.799229+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:09:12.799255+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:09:12.799262+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:09:12.799297+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:12.799320+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:12.799356+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:12.799546+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:12.799613+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:12.799634+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:09:12.799730+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:09:12.799759+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:12.799770+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:12.799846+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:12.818991+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:17.468306+00:00", "trade", 6.04, 4.0]
["2026-10-02T15:09:20.640512+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:20.710622+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:20.960749+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:09:20.967071+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:09:20.967879+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:20.970844+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:20.973221+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:20.974747+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:20.975854+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:20.976865+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:20.982169+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:20.983020+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:21.038616+00:00", "trade", 6.04, 300.0]
["2026-10-02T15:09:21.233435+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:09:21.233990+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:09:21.234081+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:21.234452+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:21.234481+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:21.962851+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:23.523325+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:23.871845+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:24.006021+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:09:24.006022+00:00", "trade", 6.04, 300.0]
["2026-10-02T15:09:27.005600+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:09:27.005600+00:00", "trade", 6.04, 200.0]
["2026-10-02T15:09:27.886079+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:09:27.888453+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:09:27.888767+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:27.889050+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:27.889073+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:09:27.889197+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:27.889232+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:27.889687+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:27.890284+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:27.891313+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:27.916432+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:29.127852+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:29.490748+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:31.541581+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:09:31.541582+00:00", "trade", 6.04, 600.0]
["2026-10-02T15:09:31.541582+00:00", "trade", 6.04, 300.0]
["2026-10-02T15:09:31.687026+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:09:31.808838+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:09:34.562982+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:36.722095+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:39.441012+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:39.441037+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:39.441401+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:39.798911+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:41.332808+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:41.332965+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:41.333002+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:41.333968+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:41.342952+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:41.430947+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:47.387343+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:47.387784+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:48.149737+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:48.500742+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:52.439374+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:52.525503+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:52.525631+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:52.535576+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:09:59.905177+00:00", "trade", 6.04, 63.0]
["2026-10-02T15:10:01.006351+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:01.006465+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:01.009345+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:03.460383+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:05.786148+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:10.912640+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:10.913018+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:10.969167+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:11.165132+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:11.165252+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:11.165596+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:11.179528+00:00", "trade", 6.04, 2.0]
["2026-10-02T15:10:13.005466+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:13.338412+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:15.864375+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:16.719224+00:00", "trade", 6.0412, 1.0]
["2026-10-02T15:10:17.339610+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:18.134524+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:18.134552+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:18.135127+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:18.576671+00:00", "trade", 6.04, 1.0]
["2026-10-02T15:10:18.576707+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:18.577756+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:19.705010+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:19.764837+00:00", "trade", 6.045, 100.0]
["2026-10-02T15:10:20.060163+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:22.663926+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:22.663967+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:22.664429+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:22.664455+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:22.665015+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:22.777075+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:23.031169+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:23.980495+00:00", "trade", 6.0478, 328.0]
["2026-10-02T15:10:23.981660+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:23.981684+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:23.981781+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:23.998112+00:00", "trade", 6.0478, 1.0]
["2026-10-02T15:10:24.803836+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:24.803861+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:24.804615+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:25.063934+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:25.064654+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:25.412083+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:28.457731+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:28.457820+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:28.457847+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:28.458715+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:28.550875+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:30.875345+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:31.011750+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:32.562019+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:32.562096+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:32.562504+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:32.655947+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:10:35.208348+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:35.208416+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:35.208504+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:35.208670+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:35.208777+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:35.208881+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:35.211504+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:35.211580+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:35.211913+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:35.212909+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:35.216550+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:35.216632+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:35.219200+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:35.221836+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:35.221846+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:35.238046+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:36.397898+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:10:36.397900+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:36.514019+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:36.855682+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:36.963652+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:36.965179+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:41.210361+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:41.213474+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:42.907410+00:00", "trade", 6.0495, 329.0]
["2026-10-02T15:10:42.929313+00:00", "trade", 6.0495, 1.0]
["2026-10-02T15:10:44.842165+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:44.842176+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:44.842263+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:44.842309+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:44.842373+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:44.842650+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:44.844408+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:44.844434+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:44.845174+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:44.845211+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:44.845525+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:44.845548+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:44.846283+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:44.957529+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:45.219815+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:45.219833+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:10:45.219833+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:45.219844+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:45.220359+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:45.617896+00:00", "trade", 6.04, 6.0]
["2026-10-02T15:10:45.617898+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:45.617934+00:00", "trade", 6.04, 894.0]
["2026-10-02T15:10:45.617935+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:47.323707+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:47.411731+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:10:49.399162+00:00", "trade", 6.04, 300.0]
["2026-10-02T15:10:49.399169+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:10:49.399172+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:49.399249+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:49.399251+00:00", "trade", 6.04, 300.0]
["2026-10-02T15:10:49.399290+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:49.399951+00:00", "trade", 6.04, 300.0]
["2026-10-02T15:10:49.619973+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:10:51.597037+00:00", "trade", 6.04, 7.0]
["2026-10-02T15:10:51.597533+00:00", "trade", 6.04, 8.0]
["2026-10-02T15:10:54.021065+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:54.021237+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:54.371630+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:54.372678+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:54.373305+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:54.373333+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:54.373363+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:54.374095+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:58.591363+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:58.591371+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:58.674101+00:00", "trade", 6.04, 51.0]
["2026-10-02T15:10:59.829764+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:10:59.829765+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:10:59.831211+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:00.173756+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:00.173772+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:11:00.174332+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:11:01.497415+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:11:01.497476+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:11:01.800473+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:11:04.152505+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:11:05.476668+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:05.477219+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:11:05.864105+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:11:05.864625+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:11:11.284453+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:11:11.284460+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:11:23.862473+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:11:24.213309+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:11:29.906419+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:11:30.268496+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:11:32.003059+00:00", "trade", 6.04, 1.0]
["2026-10-02T15:11:32.003895+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:11:34.534493+00:00", "trade", 6.0419, 2.0]
["2026-10-02T15:11:36.716289+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:11:36.716760+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:11:36.720758+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:11:36.721246+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:11:38.277975+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:11:38.278739+00:00", "trade", 6.035, 34.0]
["2026-10-02T15:11:38.278829+00:00", "trade", 6.035, 25.0]
["2026-10-02T15:11:38.280416+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:11:38.284628+00:00", "trade", 6.035, 400.0]
["2026-10-02T15:11:38.457159+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:11:38.457185+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:11:38.457796+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:11:38.458211+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:11:38.458719+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:11:40.140567+00:00", "trade", 6.035, 9.0]
["2026-10-02T15:11:40.141867+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:11:40.142049+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:11:40.146486+00:00", "trade", 6.035, 2.0]
["2026-10-02T15:11:40.161607+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:11:40.161633+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:11:40.162214+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:11:40.162623+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:11:40.162702+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:11:41.005756+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:11:41.006179+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:11:43.326021+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:11:43.326520+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:11:46.854527+00:00", "trade", 6.035, 25.0]
["2026-10-02T15:11:46.854809+00:00", "trade", 6.035, 13.0]
["2026-10-02T15:11:46.855012+00:00", "trade", 6.035, 25.0]
["2026-10-02T15:11:46.855462+00:00", "trade", 6.035, 25.0]
["2026-10-02T15:11:46.855548+00:00", "trade", 6.035, 13.0]
["2026-10-02T15:11:46.855595+00:00", "trade", 6.035, 25.0]
["2026-10-02T15:11:47.481172+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:11:49.456431+00:00", "trade", 6.04, 7.0]
["2026-10-02T15:11:49.456504+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:11:59.468059+00:00", "trade", 6.035, 1.0]
["2026-10-02T15:12:22.983302+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:22.983351+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:22.983465+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:22.984284+00:00", "trade", 6.03, 499.0]
["2026-10-02T15:12:22.984285+00:00", "trade", 6.03, 201.0]
["2026-10-02T15:12:22.984285+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:22.984293+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:22.984784+00:00", "trade", 6.03, 8.0]
["2026-10-02T15:12:22.984796+00:00", "trade", 6.03, 92.0]
["2026-10-02T15:12:22.990756+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:23.321220+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:28.983538+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:30.445138+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:30.445588+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:30.445610+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:30.445662+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:30.446086+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:30.446864+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:30.471006+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:30.546847+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:30.547232+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:30.547738+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:30.547835+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:30.548402+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:30.548422+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:30.548455+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:30.548893+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:30.620081+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:30.620543+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:31.643386+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:31.643849+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:31.644223+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:31.644322+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:31.657284+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:34.438628+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:34.438978+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:34.439006+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:34.439521+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:34.439921+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:34.440006+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:34.484982+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:34.485439+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:34.511250+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:36.568446+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.035571+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.036031+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.036517+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.036538+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.036582+00:00", "trade", 6.035, 29.0]
["2026-10-02T15:12:41.036633+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.036683+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.036745+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.036801+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.036854+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.037090+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.037169+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.037388+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.037600+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.040523+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.040665+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.040963+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.041117+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.087228+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.087238+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.087669+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.087679+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.088891+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.089016+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.187386+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.187395+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.187836+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.187843+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.188284+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.188305+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:41.188360+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:42.791734+00:00", "trade", 6.0309, 1.0]
["2026-10-02T15:12:44.849885+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:44.850822+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:44.851539+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:44.852213+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:44.879631+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:44.880016+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:44.880096+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:44.882523+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:44.882973+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:44.883547+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:44.884929+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:45.281025+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:46.174132+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:46.180126+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:46.188350+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:47.082619+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:47.414003+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:53.550040+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:53.550282+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:53.550645+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:53.550736+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:53.551178+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:53.551221+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:53.551276+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:54.609637+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:55.151993+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:55.152006+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:55.152437+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:55.438542+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:55.439066+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:55.439515+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:55.440068+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:59.138165+00:00", "trade", 6.035, 15.0]
["2026-10-02T15:12:59.772023+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:59.772394+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:59.772484+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:12:59.772851+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:01.500576+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:01.500604+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:01.501178+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:01.501501+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:01.502716+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:06.173416+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:06.173855+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:06.178078+00:00", "trade", 6.038, 99.0]
["2026-10-02T15:13:06.575952+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:06.688074+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:06.688142+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:07.016532+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:09.002585+00:00", "trade", 6.035, 300.0]
["2026-10-02T15:13:09.573073+00:00", "trade", 6.035, 26.0]
["2026-10-02T15:13:12.018323+00:00", "trade", 6.04, 400.0]
["2026-10-02T15:13:12.495649+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:12.495665+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:12.495720+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:12.495964+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:12.496444+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:12.496508+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:12.496613+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:12.496892+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:15.003745+00:00", "trade", 6.04, 300.0]
["2026-10-02T15:13:16.866142+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:16.866192+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:16.866194+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:16.866270+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:16.866454+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:16.866520+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:16.866533+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:16.866584+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:16.866595+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:16.866616+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:16.866675+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:16.867126+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:16.867500+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:16.867799+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:16.870063+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:16.871739+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:16.872751+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:16.872971+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:16.873402+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:16.873677+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:16.874606+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:16.876104+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:16.877583+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:18.005089+00:00", "trade", 6.04, 300.0]
["2026-10-02T15:13:18.974196+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:18.974634+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:21.006622+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:21.006706+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:28.325617+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:28.388889+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:33.077822+00:00", "trade", 6.04, 132.0]
["2026-10-02T15:13:33.092854+00:00", "trade", 6.035, 100.0]
["2026-10-02T15:13:34.974265+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:34.974319+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:34.975020+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:34.975046+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:34.975558+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:34.976203+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:36.786028+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:36.792567+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:36.825454+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:38.693733+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:43.790289+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:44.122593+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:45.808159+00:00", "trade", 6.035, 100.0]
["2026-10-02T15:13:49.230944+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:49.230945+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:49.230946+00:00", "trade", 6.04, 8.0]
["2026-10-02T15:13:55.006661+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:55.355212+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:59.874175+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:59.881815+00:00", "trade", 6.04, 6.0]
["2026-10-02T15:13:59.881836+00:00", "trade", 6.04, 116.0]
["2026-10-02T15:13:59.881837+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:13:59.881856+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.881863+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.881870+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.881877+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.881883+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.881890+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.881905+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.881944+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.882166+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.882220+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.882242+00:00", "trade", 6.04, 200.0]
["2026-10-02T15:13:59.882310+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.882418+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.882502+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:59.883057+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.886913+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.903886+00:00", "trade", 6.04, 2.0]
["2026-10-02T15:13:59.903886+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.903888+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:59.903890+00:00", "trade", 6.04, 200.0]
["2026-10-02T15:13:59.903894+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.903901+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:13:59.903908+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:59.903915+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:59.903936+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:59.903950+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:59.903951+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:13:59.903951+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:59.903952+00:00", "trade", 6.04, 64.0]
["2026-10-02T15:13:59.903953+00:00", "trade", 6.04, 2.0]
["2026-10-02T15:13:59.903957+00:00", "trade", 6.04, 80.0]
["2026-10-02T15:13:59.903957+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:13:59.903964+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:13:59.903979+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:13:59.903993+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:13:59.904000+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.904007+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.904014+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.904021+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.904027+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.904035+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.904052+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.904077+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.904224+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.904231+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.904252+00:00", "quote", 6.04, 6.04]
["2026-10-02T15:13:59.904265+00:00", "quote", 6.04, 6.04]
["2026-10-02T15:13:59.904289+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.904336+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.904364+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.904445+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.904518+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.904601+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.904654+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.904670+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.904677+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.904719+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.904786+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.905023+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.906087+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.908203+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.908228+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.908976+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:13:59.909002+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:00.003999+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:00.004701+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:00.711583+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:00.724343+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:00.725072+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:00.857484+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:00.857711+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:00.961853+00:00", "trade", 6.05, 100.0]
["2026-10-02T15:14:01.340784+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:01.474228+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:01.651894+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:01.652357+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:04.913147+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:06.525201+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:06.525223+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:06.525666+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:06.525724+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:06.758012+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:06.881959+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:11.951274+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:16.511737+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:21.723612+00:00", "trade", 6.045, 13.0]
["2026-10-02T15:14:21.724335+00:00", "trade", 6.045, 25.0]
["2026-10-02T15:14:21.724355+00:00", "trade", 6.045, 13.0]
["2026-10-02T15:14:21.724407+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:21.724414+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:21.725143+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:21.764570+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:23.259605+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:23.259632+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:23.260141+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:23.260188+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:23.260469+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:25.755986+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:25.756014+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:25.763024+00:00", "trade", 6.04, 18.0]
["2026-10-02T15:14:25.763054+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:25.763612+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:25.763660+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:25.763767+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:25.764199+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:26.561316+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:33.427683+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:33.428321+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:35.285264+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:35.285291+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:35.285664+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:35.286243+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:35.286807+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:35.286860+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:38.836118+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:38.836516+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:38.836603+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:38.837130+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:39.537767+00:00", "trade", 6.045, 73.0]
["2026-10-02T15:14:40.767109+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:40.767124+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:40.767602+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:46.384143+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:46.384171+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:46.384676+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:46.384726+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:47.273136+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:47.273972+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:48.184436+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:48.184464+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:49.026668+00:00", "trade", 6.04, 7.0]
["2026-10-02T15:14:49.026710+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:49.027260+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:49.295575+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:52.321226+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:54.540613+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:54.553849+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:55.657708+00:00", "trade", 6.04, 75.0]
["2026-10-02T15:14:55.657709+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:55.657710+00:00", "trade", 6.04, 80.0]
["2026-10-02T15:14:55.657711+00:00", "trade", 6.04, 1.0]
["2026-10-02T15:14:55.657714+00:00", "trade", 6.04, 1.0]
["2026-10-02T15:14:55.657716+00:00", "trade", 6.04, 2.0]
["2026-10-02T15:14:55.657718+00:00", "trade", 6.04, 1.0]
["2026-10-02T15:14:55.657720+00:00", "trade", 6.04, 1.0]
["2026-10-02T15:14:55.657720+00:00", "trade", 6.04, 1.0]
["2026-10-02T15:14:55.657723+00:00", "trade", 6.04, 1.0]
["2026-10-02T15:14:55.657724+00:00", "trade", 6.04, 1.0]
["2026-10-02T15:14:55.657729+00:00", "trade", 6.04, 1.0]
["2026-10-02T15:14:55.657729+00:00", "trade", 6.04, 2.0]
["2026-10-02T15:14:55.657730+00:00", "trade", 6.04, 1.0]
["2026-10-02T15:14:55.657797+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:55.657811+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:55.657819+00:00", "quote", 6.04, 6.05]
["2026-10-02T15:14:55.657885+00:00", "trade", 6.04, 108.0]
["2026-10-02T15:14:55.657887+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:55.657970+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:55.658019+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:55.658104+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:14:55.658305+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:14:55.658389+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:14:55.658406+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:14:55.658453+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:14:55.659756+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:14:55.664825+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:14:55.664905+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:14:55.664984+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:55.665535+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:55.665592+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:55.665983+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:55.666361+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:55.666771+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:55.667006+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:55.667150+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:55.667201+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:55.672302+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:55.672326+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:55.672333+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:55.672869+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:55.673038+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:56.554640+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:56.555252+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:57.276659+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:57.276702+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:59.058078+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:59.058732+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:59.413022+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:14:59.413680+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:04.009964+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:04.010404+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:05.510298+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:05.510308+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:05.510370+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:05.510760+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:05.514278+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:06.119795+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:06.119928+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:06.120700+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:06.125055+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:09.849265+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:15:10.260160+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:10.260163+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:10.260699+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:10.260996+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:10.269858+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:10.787129+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:10.787147+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:10.787290+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:10.792034+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:11.145826+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:15.901649+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:16.249284+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:21.484056+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:21.951114+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:22.317639+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:29.911724+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:29.911797+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:29.912118+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:29.912450+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:39.687646+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:40.039921+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:41.503462+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:41.503547+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:41.503621+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:41.504361+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:41.577985+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:46.098063+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:46.098352+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:46.098434+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:46.432027+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:51.075786+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:51.411363+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:57.488306+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:15:58.826834+00:00", "trade", 6.04, 100.0]
["2026-10-02T15:15:58.927413+00:00", "trade", 6.04, 6.0]
["2026-10-02T15:15:59.725353+00:00", "trade", 6.04, 6.0]
["2026-10-02T15:16:03.060924+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:03.411203+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:06.532424+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:06.532438+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:06.532509+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:06.532520+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:06.532577+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:06.533479+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:06.533543+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:06.534042+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:06.534415+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:06.534525+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:06.534586+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:06.534833+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:06.534871+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:06.534938+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:06.534950+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:06.535276+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:06.535310+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:06.535316+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:06.535323+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:06.535390+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:06.535402+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:06.535431+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:06.535467+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:06.535475+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:06.535551+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:06.535604+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:06.535686+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:06.535756+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:06.535852+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:06.535878+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:06.535890+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:06.535950+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:06.536043+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:06.536151+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:06.536328+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:06.536397+00:00", "quote", 6.03, 6.05]
["2026-10-02T15:16:06.542651+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:06.542964+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:07.269663+00:00", "trade", 6.03, 16.0]
["2026-10-02T15:16:07.269664+00:00", "trade", 6.03, 51.0]
["2026-10-02T15:16:07.269665+00:00", "trade", 6.03, 100.0]
["2026-10-02T15:16:07.269684+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:07.269691+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:07.269706+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:07.269713+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:07.269872+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:07.269886+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:07.269893+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:07.269899+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:07.269911+00:00", "trade", 6.03, 100.0]
["2026-10-02T15:16:07.269912+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:07.269913+00:00", "trade", 6.03, 4.0]
["2026-10-02T15:16:07.269914+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:07.269920+00:00", "trade", 6.03, 100.0]
["2026-10-02T15:16:07.269920+00:00", "trade", 6.03, 100.0]
["2026-10-02T15:16:07.269920+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:07.269927+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:07.269935+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:07.269942+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:07.269948+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:07.270034+00:00", "trade", 6.03, 33.0]
["2026-10-02T15:16:07.270037+00:00", "quote", 6.03, 6.04]
["2026-10-02T15:16:07.270038+00:00", "trade", 6.03, 3.0]
["2026-10-02T15:16:07.270038+00:00", "trade", 6.03, 100.0]
["2026-10-02T15:16:07.270038+00:00", "trade", 6.03, 15.0]
["2026-10-02T15:16:07.270040+00:00", "trade", 6.03, 50.0]
["2026-10-02T15:16:07.270054+00:00", "quote", 6.02, 6.04]
["2026-10-02T15:16:07.270114+00:00", "quote", 6.02, 6.04]
["2026-10-02T15:16:07.270117+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.270124+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.270420+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.270420+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.270431+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.270440+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.270488+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.270491+00:00", "trade", 6.02, 50.0]
["2026-10-02T15:16:07.270499+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.270509+00:00", "trade", 6.02, 99.0]
["2026-10-02T15:16:07.270513+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.270520+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.270526+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.270529+00:00", "trade", 6.02, 100.0]
["2026-10-02T15:16:07.270530+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.270533+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.270543+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.270548+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.270590+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:07.270652+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.270944+00:00", "quote", 6.02, 6.02]
["2026-10-02T15:16:07.270993+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.271007+00:00", "trade", 6.02, 100.0]
["2026-10-02T15:16:07.271008+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:07.271027+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.271034+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.271040+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.271115+00:00", "trade", 6.02, 1.0]
["2026-10-02T15:16:07.271156+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.271321+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.271352+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.271367+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.271370+00:00", "trade", 6.02, 100.0]
["2026-10-02T15:16:07.271370+00:00", "trade", 6.02, 100.0]
["2026-10-02T15:16:07.271374+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.271384+00:00", "trade", 6.02, 100.0]
["2026-10-02T15:16:07.271389+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:07.271404+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:07.271408+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.271495+00:00", "quote", 6.02, 6.02]
["2026-10-02T15:16:07.271502+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.271556+00:00", "quote", 6.02, 6.02]
["2026-10-02T15:16:07.271627+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.271629+00:00", "trade", 6.02, 100.0]
["2026-10-02T15:16:07.271651+00:00", "trade", 6.02, 100.0]
["2026-10-02T15:16:07.271651+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.271653+00:00", "trade", 6.02, 100.0]
["2026-10-02T15:16:07.271654+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:07.271978+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.272083+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:07.272173+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:07.272478+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:07.272479+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.272563+00:00", "trade", 6.02, 11.0]
["2026-10-02T15:16:07.272626+00:00", "quote", 6.02, 6.02]
["2026-10-02T15:16:07.272683+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.272684+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:07.272761+00:00", "quote", 6.02, 6.03]
["2026-10-02T15:16:07.272772+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:07.272960+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:07.273062+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:07.274686+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:07.278609+00:00", "trade", 6.02, 1.0]
["2026-10-02T15:16:07.278609+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:07.278628+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.278641+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.279382+00:00", "trade", 6.015, 8.0]
["2026-10-02T15:16:07.283680+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.284824+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.314743+00:00", "trade", 6.015, 6.0]
["2026-10-02T15:16:07.315087+00:00", "trade", 6.015, 100.0]
["2026-10-02T15:16:07.315178+00:00", "trade", 6.015, 100.0]
["2026-10-02T15:16:07.343224+00:00", "trade", 6.015, 25.0]
["2026-10-02T15:16:07.343672+00:00", "trade", 6.015, 25.0]
["2026-10-02T15:16:07.343816+00:00", "trade", 6.015, 25.0]
["2026-10-02T15:16:07.344159+00:00", "trade", 6.015, 25.0]
["2026-10-02T15:16:07.346589+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.378095+00:00", "trade", 6.01, 535.0]
["2026-10-02T15:16:07.378095+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.378126+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.378151+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.378463+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.378464+00:00", "trade", 6.01, 100.0]
["2026-10-02T15:16:07.378471+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.378472+00:00", "trade", 6.01, 100.0]
["2026-10-02T15:16:07.378656+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.378679+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.378702+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.378725+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.378771+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.378901+00:00", "trade", 6.01, 200.0]
["2026-10-02T15:16:07.378901+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.378913+00:00", "trade", 6.01, 85.0]
["2026-10-02T15:16:07.378914+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.378960+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.378963+00:00", "trade", 6.01, 100.0]
["2026-10-02T15:16:07.379233+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.380023+00:00", "trade", 6.01, 440.0]
["2026-10-02T15:16:07.380023+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.380047+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.380327+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:07.382224+00:00", "trade", 6.01, 593.0]
["2026-10-02T15:16:07.382224+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:16:07.382226+00:00", "trade", 6.01, 15.0]
["2026-10-02T15:16:07.382246+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:07.382252+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:07.382259+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:07.382265+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:07.382803+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:07.387357+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:07.389570+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:07.446261+00:00", "trade", 6.01, 100.0]
["2026-10-02T15:16:07.447035+00:00", "trade", 6.005, 100.0]
["2026-10-02T15:16:07.482459+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:07.891190+00:00", "trade", 6.005, 100.0]
["2026-10-02T15:16:07.891701+00:00", "trade", 6.005, 100.0]
["2026-10-02T15:16:07.897566+00:00", "trade", 6.005, 629.0]
["2026-10-02T15:16:07.912612+00:00", "trade", 6.005, 1.0]
["2026-10-02T15:16:08.764408+00:00", "trade", 6.0082, 1105.0]
["2026-10-02T15:16:08.773767+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:08.773822+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:08.773852+00:00", "trade", 6.0, 4.0]
["2026-10-02T15:16:08.775848+00:00", "trade", 6.01, 3.0]
["2026-10-02T15:16:08.789216+00:00", "trade", 6.0, 3.0]
["2026-10-02T15:16:08.789590+00:00", "trade", 6.0082, 1.0]
["2026-10-02T15:16:08.977962+00:00", "trade", 6.005, 100.0]
["2026-10-02T15:16:09.112724+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:09.763461+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:09.763487+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:09.763519+00:00", "trade", 6.0, 500.0]
["2026-10-02T15:16:09.763520+00:00", "trade", 6.0, 3.0]
["2026-10-02T15:16:09.763522+00:00", "trade", 6.0, 30.0]
["2026-10-02T15:16:09.763540+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:09.763541+00:00", "trade", 6.0, 6.0]
["2026-10-02T15:16:09.763543+00:00", "trade", 6.0, 2.0]
["2026-10-02T15:16:09.763544+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:09.763546+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:09.763554+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:09.763561+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:09.763568+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:09.763575+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:09.763616+00:00", "trade", 6.0, 1498.0]
["2026-10-02T15:16:09.763616+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:16:09.763618+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:09.763682+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:09.763690+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:09.763696+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:09.763824+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:09.764290+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:09.765150+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:09.765243+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:09.767357+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:09.769030+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:09.773960+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:09.773986+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:09.786875+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:09.795983+00:00", "trade", 5.99, 98.0]
["2026-10-02T15:16:09.816321+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:09.816706+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:16:09.817207+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:16:09.829693+00:00", "trade", 5.99, 4.0]
["2026-10-02T15:16:09.855222+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:16:09.863591+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:16:09.989379+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:16:09.989406+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:16:10.161783+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:16:10.268454+00:00", "trade", 6.0, 3.0]
["2026-10-02T15:16:10.602992+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:11.187999+00:00", "trade", 5.9998, 300.0]
["2026-10-02T15:16:11.188349+00:00", "trade", 5.9999, 40.0]
["2026-10-02T15:16:11.210201+00:00", "trade", 5.9999, 1.0]
["2026-10-02T15:16:11.459968+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:16:11.460209+00:00", "trade", 6.0, 700.0]
["2026-10-02T15:16:11.460358+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:16:11.460425+00:00", "trade", 5.9999, 100.0]
["2026-10-02T15:16:11.460790+00:00", "trade", 5.9999, 700.0]
["2026-10-02T15:16:11.460815+00:00", "trade", 5.9999, 30.0]
["2026-10-02T15:16:11.460880+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:11.461434+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:11.483710+00:00", "trade", 5.9999, 1.0]
["2026-10-02T15:16:11.484556+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:11.487947+00:00", "trade", 6.0, 30.0]
["2026-10-02T15:16:11.526394+00:00", "trade", 5.9999, 203.0]
["2026-10-02T15:16:11.526431+00:00", "trade", 6.0, 203.0]
["2026-10-02T15:16:11.526761+00:00", "trade", 5.9999, 345.0]
["2026-10-02T15:16:11.526793+00:00", "trade", 5.9999, 4.0]
["2026-10-02T15:16:11.527229+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:11.527230+00:00", "trade", 6.0, 151.0]
["2026-10-02T15:16:11.527819+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:11.527936+00:00", "trade", 5.9999, 151.0]
["2026-10-02T15:16:11.528106+00:00", "trade", 6.0, 345.0]
["2026-10-02T15:16:11.531572+00:00", "trade", 6.0, 4.0]
["2026-10-02T15:16:11.535045+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:11.535095+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:11.535175+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:11.549443+00:00", "trade", 5.9999, 1.0]
["2026-10-02T15:16:11.550307+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:11.690755+00:00", "trade", 6.0, 3.0]
["2026-10-02T15:16:11.713115+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:12.826018+00:00", "trade", 5.999, 100.0]
["2026-10-02T15:16:12.826711+00:00", "trade", 5.9999, 100.0]
["2026-10-02T15:16:12.827790+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:16:12.827890+00:00", "trade", 5.9999, 100.0]
["2026-10-02T15:16:12.828093+00:00", "trade", 6.0, 96.0]
["2026-10-02T15:16:12.828245+00:00", "trade", 5.9999, 96.0]
["2026-10-02T15:16:12.828969+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:16:12.835468+00:00", "trade", 5.995, 4.0]
["2026-10-02T15:16:12.838078+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:12.839533+00:00", "trade", 5.999, 100.0]
["2026-10-02T15:16:12.840256+00:00", "trade", 5.999, 27.0]
["2026-10-02T15:16:12.840355+00:00", "trade", 5.9999, 100.0]
["2026-10-02T15:16:12.844515+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:16:12.862723+00:00", "trade", 5.999, 1.0]
["2026-10-02T15:16:12.921650+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:13.135596+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:13.334515+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:13.380524+00:00", "trade", 5.9972, 3.0]
["2026-10-02T15:16:13.750951+00:00", "trade", 5.9999, 435.0]
["2026-10-02T15:16:13.751607+00:00", "trade", 6.0, 49.0]
["2026-10-02T15:16:13.751609+00:00", "trade", 6.0, 400.0]
["2026-10-02T15:16:13.751610+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:16:13.751615+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:16:13.751621+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:13.751629+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:13.751637+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:13.751862+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:16:13.751950+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:13.751994+00:00", "trade", 6.0, 34.0]
["2026-10-02T15:16:13.752185+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:13.752192+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:13.752203+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:13.752294+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:13.752339+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:13.752340+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:13.752376+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:13.752382+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:13.752395+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:13.752403+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:13.752493+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:16:13.752862+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:13.752869+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:13.752941+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:13.752944+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:13.752965+00:00", "trade", 6.0, 200.0]
["2026-10-02T15:16:13.753003+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:13.753219+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:13.753240+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:13.753268+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:13.753278+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:13.753364+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:13.753398+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:13.753788+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:13.754356+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:13.755323+00:00", "trade", 6.0, 13.0]
["2026-10-02T15:16:13.755519+00:00", "trade", 6.0, 13.0]
["2026-10-02T15:16:13.755731+00:00", "trade", 6.0, 13.0]
["2026-10-02T15:16:13.759072+00:00", "trade", 6.0, 13.0]
["2026-10-02T15:16:13.773835+00:00", "trade", 5.9999, 1.0]
["2026-10-02T15:16:13.774617+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:13.774631+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:13.775088+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:13.775099+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:14.067308+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:14.072284+00:00", "trade", 6.0, 130.0]
["2026-10-02T15:16:14.288507+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:14.721463+00:00", "trade", 6.01, 200.0]
["2026-10-02T15:16:15.146072+00:00", "trade", 6.0086, 1.0]
["2026-10-02T15:16:15.230930+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.231334+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:15.231355+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.231418+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:15.231481+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.231861+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.231879+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.231954+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.344144+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:15.344666+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.345886+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.346343+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.347246+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.347509+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.347747+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.347975+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.348258+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.348444+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.348769+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.348915+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.349277+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.349388+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.349803+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.349853+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.350332+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.350352+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.350822+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.350849+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.351311+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.351323+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.351801+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.351816+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.352289+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.352304+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.352779+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.352798+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.353268+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.353286+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.353775+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.353782+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.354286+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.354293+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.354790+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.354796+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.355278+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.355310+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.355781+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.355787+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.356266+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.356281+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.356754+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.356772+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.357247+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.357259+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.357741+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.357752+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.358223+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.358239+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.358738+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.358746+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.359230+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.359241+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.360843+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.810420+00:00", "trade", 6.01, 50.0]
["2026-10-02T15:16:15.812810+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.813279+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.959059+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:15.959538+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.959870+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:15.960092+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.960334+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.960341+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.960365+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:15.960850+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.961164+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:15.961360+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.961374+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:15.961632+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.961648+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:15.962131+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:15.962146+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:16.284360+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.284877+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.285171+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.285372+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.285634+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.285863+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.286100+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.286343+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.286562+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.286862+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.287029+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.287361+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.287494+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.287850+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.287957+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.288329+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.288416+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.288817+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.288879+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.289300+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.289341+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.289790+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.289810+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.290284+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.290300+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.290791+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.291246+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.291312+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.291714+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.291797+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.292174+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.292281+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.292641+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.292764+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.293102+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.293244+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.293582+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.293726+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.294043+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.294209+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.294508+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.294693+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.294974+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.295181+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.295443+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.295669+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.295905+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.296154+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.296410+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.296641+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.296872+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.297123+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.297333+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.297610+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.297794+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.298093+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.298262+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.298576+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.298726+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.299064+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.299189+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.299554+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.299652+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.300045+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.300113+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.300565+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.300584+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.301054+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.301073+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.301542+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.301557+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.302033+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.302053+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.302521+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.302536+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.303037+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.303493+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.303530+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.303958+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.304023+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.304419+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.304504+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.304888+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:16.546328+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:17.486922+00:00", "trade", 6.0065, 627.0]
["2026-10-02T15:16:17.488209+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:17.488733+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:17.489019+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:17.489207+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:17.489254+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:17.489688+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:17.489718+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:17.490189+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:17.490202+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:17.490674+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:17.490688+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:17.490772+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:17.504673+00:00", "trade", 6.0065, 1.0]
["2026-10-02T15:16:17.658174+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:17.658686+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:17.658985+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:17.659234+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:17.659249+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:17.659707+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:17.659719+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:17.660188+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:17.660209+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:17.965288+00:00", "trade", 6.01, 150.0]
["2026-10-02T15:16:18.158467+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.158999+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.159275+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.159474+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.159747+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.159956+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.160206+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.160438+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.160670+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.160920+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.160961+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.161402+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.161421+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.161900+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.161929+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.162389+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.162399+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.162876+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.162891+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.163359+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.163378+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.163865+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.163883+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.164354+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.164369+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.164840+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.164860+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.165327+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.165344+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.165820+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.165836+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.166307+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.166324+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.166806+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.166824+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.167296+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.167307+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.167783+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.167833+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.168269+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.168297+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.168759+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.168804+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.169250+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.169267+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.169725+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.169776+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.170215+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.170237+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.170700+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.170750+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.171218+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.171226+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.171701+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.171714+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.172190+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.172207+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.172684+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.172699+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.173171+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.173192+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.173655+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.173674+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.174149+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.174161+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.174679+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.175130+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.175168+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.175596+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.175659+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.176065+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.176147+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.176530+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.176708+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.176996+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.177194+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.177458+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.177669+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.177922+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.178151+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.178385+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.178669+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.178845+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:18.516847+00:00", "trade", 6.01, 158.0]
["2026-10-02T15:16:19.000739+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.546795+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:16:20.547382+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.548979+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.549620+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.550722+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.551498+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.551659+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.552527+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.553603+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.555630+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.555796+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.556455+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.557016+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.557800+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.557896+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.557941+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.558388+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.558405+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.558875+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.558894+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.559372+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.559386+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.559863+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.559873+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.560355+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.560406+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.560838+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.560867+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.561330+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.561347+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.561823+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.561835+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.562317+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.562329+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.562806+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.562818+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.563311+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.563794+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.563804+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.564246+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.564289+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.564709+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.564769+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.565178+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.565242+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.565644+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.565726+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.566119+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.566220+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.566585+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.566710+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.567056+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.567193+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.567524+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.567686+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.567993+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.568203+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.568466+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.568705+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.568719+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.569209+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.569659+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.569703+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.570125+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.570222+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.570588+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.570719+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.571054+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.571201+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.571531+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.571684+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.572013+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.572172+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.572481+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.572662+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.572949+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.573145+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.573413+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.573630+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.573913+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.574137+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:20.574430+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:21.000922+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:21.167451+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:21.167529+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:21.528667+00:00", "trade", 6.01, 200.0]
["2026-10-02T15:16:21.528700+00:00", "trade", 6.01, 75.0]
["2026-10-02T15:16:21.528705+00:00", "trade", 6.01, 100.0]
["2026-10-02T15:16:21.528707+00:00", "trade", 6.01, 25.0]
["2026-10-02T15:16:21.528758+00:00", "trade", 6.01, 200.0]
["2026-10-02T15:16:21.528785+00:00", "trade", 6.01, 200.0]
["2026-10-02T15:16:21.528786+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:21.528795+00:00", "trade", 6.01, 113.0]
["2026-10-02T15:16:21.528797+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:21.529057+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:16:21.529077+00:00", "trade", 6.01, 51.0]
["2026-10-02T15:16:21.529079+00:00", "trade", 6.01, 3.0]
["2026-10-02T15:16:21.529079+00:00", "trade", 6.01, 100.0]
["2026-10-02T15:16:21.529079+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:16:21.529164+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:16:21.529343+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:21.529399+00:00", "quote", 6.01, 6.02]
["2026-10-02T15:16:21.529437+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:21.529535+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:21.529564+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:21.529668+00:00", "trade", 6.0099, 75.0]
["2026-10-02T15:16:21.529866+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:21.529878+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:21.529902+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:21.530024+00:00", "trade", 6.0099, 100.0]
["2026-10-02T15:16:21.530051+00:00", "trade", 6.0099, 25.0]
["2026-10-02T15:16:21.530355+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:21.530430+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:21.530516+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:21.531011+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:21.531029+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:21.531066+00:00", "trade", 6.0099, 154.0]
["2026-10-02T15:16:21.531427+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:21.531653+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:21.534812+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:21.535116+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:21.535172+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:21.535316+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:21.536101+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:21.536593+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:21.553230+00:00", "trade", 6.0099, 1.0]
["2026-10-02T15:16:21.571898+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:21.629896+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:21.906762+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:22.176352+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:22.177082+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:22.177445+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:23.051759+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:23.051802+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:23.151834+00:00", "trade", 6.0245, 1.0]
["2026-10-02T15:16:23.155872+00:00", "trade", 6.02, 1.0]
["2026-10-02T15:16:23.173048+00:00", "trade", 6.03, 180.0]
["2026-10-02T15:16:23.173050+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:23.173137+00:00", "trade", 6.02, 8.0]
["2026-10-02T15:16:23.173140+00:00", "trade", 6.02, 8.0]
["2026-10-02T15:16:23.173140+00:00", "trade", 6.02, 3.0]
["2026-10-02T15:16:23.173197+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:23.173328+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.173514+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.173528+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.173535+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.174319+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.174466+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.175576+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.184126+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.221388+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.658311+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.658709+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.659007+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.659205+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.659215+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.659476+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.668603+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.668895+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.669053+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.669120+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.669357+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.740613+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.740882+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.741094+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.741112+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.741344+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.818249+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.818537+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.818730+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.818767+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.818999+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:23.892256+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:34.330831+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:40.140236+00:00", "trade", 6.025, 9.0]
["2026-10-02T15:16:40.146488+00:00", "trade", 6.025, 3.0]
["2026-10-02T15:16:40.500531+00:00", "quote", 6.01, 6.04]
["2026-10-02T15:16:40.577796+00:00", "trade", 6.025, 1.0]
["2026-10-02T15:16:41.446139+00:00", "trade", 6.02, 10.0]
["2026-10-02T15:16:41.446159+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:41.446174+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:41.446180+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:41.446188+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:41.446632+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:41.446689+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:41.446933+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:41.447334+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:41.448164+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:41.490040+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:44.432368+00:00", "trade", 6.0122, 2.0]
["2026-10-02T15:16:50.531037+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:16:50.531458+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:16:51.205628+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:16:51.206078+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:16:51.534583+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:16:51.541557+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:16:54.812810+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:16:57.114617+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:17:00.937539+00:00", "quote", 6.01, 6.03]
["2026-10-02T15:17:00.937645+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:17:00.938095+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:17:02.052212+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:17:02.719964+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:17:04.745944+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:17:04.837825+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:17:13.339378+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:13.339770+00:00", "trade", 6.01, 3.0]
["2026-10-02T15:17:13.339798+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:13.340817+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:13.341307+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:13.341385+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:13.341456+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:13.349916+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:20.021487+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:25.143023+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:25.143464+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:25.143481+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:27.853534+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:27.853774+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:27.853996+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:27.854052+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:27.854656+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:27.863483+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:32.362881+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:36.236281+00:00", "trade", 6.01, 200.0]
["2026-10-02T15:17:36.502324+00:00", "trade", 6.01, 14.0]
["2026-10-02T15:17:36.503135+00:00", "trade", 6.01, 10.0]
["2026-10-02T15:17:37.245654+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:37.245691+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:37.246095+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:37.248452+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:37.259534+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:37.301254+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:17:38.061958+00:00", "trade", 6.0, 167.0]
["2026-10-02T15:17:38.061985+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:17:38.061993+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:17:38.061997+00:00", "trade", 6.0, 1.0]
["2026-10-02T15:17:38.061999+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:17:38.062006+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:17:38.062012+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:17:38.062026+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:17:38.062033+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:17:38.062039+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:17:38.062045+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:17:38.062217+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:17:38.062223+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:17:38.062237+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:17:38.062255+00:00", "trade", 6.0, 200.0]
["2026-10-02T15:17:38.062278+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:17:38.062412+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:17:38.062432+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:17:38.062439+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:17:38.062446+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:17:38.062508+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:17:38.062534+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:17:38.062536+00:00", "trade", 6.0, 1000.0]
["2026-10-02T15:17:38.062537+00:00", "trade", 6.0, 3.0]
["2026-10-02T15:17:38.062537+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:17:38.062589+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:17:38.062660+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:17:38.063013+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:17:38.066018+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:17:38.067110+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:17:38.072534+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:17:38.072544+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:17:38.072617+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:17:38.072644+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:17:38.082698+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:17:38.082727+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:17:38.100155+00:00", "trade", 6.0, 4.0]
["2026-10-02T15:17:38.127345+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:17:38.162981+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:17:38.166458+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:17:39.017092+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:17:39.017119+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:17:39.038206+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:17:39.038212+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:17:39.038239+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:17:39.038247+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:17:39.038301+00:00", "trade", 5.99, 100.0]
["2026-10-02T15:17:39.038302+00:00", "trade", 5.99, 100.0]
["2026-10-02T15:17:39.038302+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:17:39.038335+00:00", "trade", 5.99, 100.0]
["2026-10-02T15:17:39.038348+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:17:39.038393+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:17:39.038565+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:17:39.038674+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:17:39.038746+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:17:39.038795+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:17:39.039127+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:17:39.039189+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:17:39.039236+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:17:39.040280+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:17:39.042808+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:17:39.048358+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:17:39.049060+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:17:39.079964+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:17:39.099280+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:17:39.166610+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:39.166612+00:00", "trade", 5.98, 49.0]
["2026-10-02T15:17:39.166631+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:39.166638+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:39.166640+00:00", "trade", 5.98, 1.0]
["2026-10-02T15:17:39.167000+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:39.167039+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:39.167041+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:39.167056+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.167071+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:39.167081+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.167124+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.167180+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.167276+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:39.167779+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:39.167977+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:39.169264+00:00", "trade", 5.97, 1550.0]
["2026-10-02T15:17:39.169993+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:17:39.170010+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:17:39.170018+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:17:39.170030+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:17:39.170031+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:17:39.170097+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.170319+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.170460+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.170634+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.170922+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.170970+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.170983+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.171070+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.171116+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.172054+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.172299+00:00", "trade", 5.97, 800.0]
["2026-10-02T15:17:39.172343+00:00", "trade", 5.96, 800.0]
["2026-10-02T15:17:39.173012+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.173046+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.173454+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.173571+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.181127+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.181359+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.181397+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.181405+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.182324+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.183409+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.183656+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.183938+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.212911+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.216508+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.217229+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.221700+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.222127+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.222441+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.222568+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.222605+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.222627+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.222864+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.222874+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.223092+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.223333+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.223558+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.223582+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.223635+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.223655+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.224121+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.315080+00:00", "trade", 5.975, 200.0]
["2026-10-02T15:17:39.340791+00:00", "trade", 5.96, 225.0]
["2026-10-02T15:17:39.340792+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:17:39.340862+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.340888+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.340895+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.340899+00:00", "trade", 5.96, 475.0]
["2026-10-02T15:17:39.340899+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.341043+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.341058+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.341307+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.341317+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.341324+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.342252+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.356820+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.399784+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:17:39.399995+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.400012+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.400085+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.400176+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.400183+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.400428+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.400441+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.400486+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.400553+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.400958+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.401030+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.401045+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:17:39.401463+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:17:39.401499+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.401787+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.402087+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.402468+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.478205+00:00", "trade", 5.99, 3.0]
["2026-10-02T15:17:39.508923+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.508948+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.509650+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:39.725839+00:00", "trade", 5.96, 617.0]
["2026-10-02T15:17:39.747304+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:17:39.827147+00:00", "trade", 5.983, 335.0]
["2026-10-02T15:17:39.849497+00:00", "trade", 5.983, 1.0]
["2026-10-02T15:17:40.404175+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:40.420170+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:40.420257+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:40.420340+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:40.877839+00:00", "trade", 5.975, 3.0]
["2026-10-02T15:17:41.170211+00:00", "trade", 5.9845, 1.0]
["2026-10-02T15:17:41.217142+00:00", "trade", 5.975, 200.0]
["2026-10-02T15:17:41.217144+00:00", "trade", 5.975, 15.0]
["2026-10-02T15:17:41.217240+00:00", "trade", 5.975, 200.0]
["2026-10-02T15:17:41.217642+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:41.218015+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:41.240179+00:00", "trade", 5.975, 1.0]
["2026-10-02T15:17:41.335687+00:00", "trade", 5.986, 659.0]
["2026-10-02T15:17:41.357911+00:00", "trade", 5.986, 1.0]
["2026-10-02T15:17:42.332015+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:42.332042+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:42.332518+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:42.332537+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:42.332561+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:42.333192+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:42.525295+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:42.525351+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.525842+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.589711+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:42.590162+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:42.590198+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.590711+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.591003+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.591199+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.591473+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.591672+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.591690+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.592160+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.592209+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.592686+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.592693+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.593178+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.593648+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.593684+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.594122+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.594181+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.594611+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.594653+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.595074+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.595135+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.595537+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.595620+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.596000+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.596100+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.596464+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.596581+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.596927+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.597097+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.597391+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.597584+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.597859+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.598069+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.598369+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.598590+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.598832+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.599117+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.599298+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.599597+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.599759+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.600083+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.600221+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.600563+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.600682+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.601052+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.601154+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.601531+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.601617+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.602018+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.602077+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.602506+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.602536+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.602997+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.603008+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.603479+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.603498+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.603974+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.603985+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.604461+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.604476+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.604952+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.604963+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.605441+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.605460+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.605963+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.606419+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.606460+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.606880+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.606943+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.607347+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.607433+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.607814+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.607911+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.608282+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.608389+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.608749+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.608868+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.609212+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.609348+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.609678+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.609828+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.610142+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:42.869574+00:00", "trade", 5.98, 19.0]
["2026-10-02T15:17:42.869657+00:00", "trade", 5.98, 200.0]
["2026-10-02T15:17:42.871153+00:00", "trade", 5.98, 100.0]
["2026-10-02T15:17:42.881267+00:00", "trade", 5.98, 100.0]
["2026-10-02T15:17:42.881912+00:00", "trade", 5.98, 200.0]
["2026-10-02T15:17:42.903701+00:00", "trade", 5.98, 1.0]
["2026-10-02T15:17:43.001713+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.174453+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:43.174901+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:43.174940+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.175436+00:00", "trade", 5.98, 100.0]
["2026-10-02T15:17:43.175452+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.175469+00:00", "trade", 5.98, 100.0]
["2026-10-02T15:17:43.175738+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.175819+00:00", "trade", 5.98, 100.0]
["2026-10-02T15:17:43.175933+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.176207+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.176414+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.176673+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.176900+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.177155+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.177395+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.177456+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.177884+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.177937+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.177987+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.200284+00:00", "trade", 5.98, 100.0]
["2026-10-02T15:17:43.201798+00:00", "trade", 5.9866, 1.0]
["2026-10-02T15:17:43.316739+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:43.317235+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:43.317310+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.317458+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:43.317794+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:43.317825+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.317844+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:43.317869+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:43.317901+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:43.317931+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.318410+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.318638+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.318894+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.319114+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.319404+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.319582+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.319876+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.320047+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.320363+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.320508+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.320858+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.320969+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.321336+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.321441+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.321854+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.321908+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.322334+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.322385+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.322827+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.322856+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.323324+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.323335+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.323824+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.323837+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.324313+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.324329+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.324801+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.324814+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.325285+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.325299+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.325777+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.325791+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.326259+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.326280+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.326758+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.326770+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.327244+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.327257+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.327729+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.327742+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.328217+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.328236+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.328709+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.328724+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.329197+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.329215+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.329687+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.329700+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.330176+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.330218+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.330696+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.331147+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.331183+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.331627+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.331665+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.332094+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.332155+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.332557+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.332640+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.333024+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.333124+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.333489+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.333641+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:43.333954+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:45.000858+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:49.409450+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:49.409984+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:49.972474+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:49.992360+00:00", "trade", 5.97, 93.0]
["2026-10-02T15:17:49.996358+00:00", "trade", 5.9704, 36.0]
["2026-10-02T15:17:50.597774+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:50.598639+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:50.732072+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:50.732549+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:51.335849+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:51.336389+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:51.343391+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:51.344126+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.344715+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.344931+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.345100+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.345216+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.345399+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.345696+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.345862+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.346205+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.346258+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.346329+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.346696+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.346720+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.346730+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.347199+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.347210+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.347692+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.347705+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.348180+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.348233+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.348676+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.348697+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.349181+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.349281+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.349673+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.349743+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.350159+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.350210+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.350645+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.350692+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.351145+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.351156+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.351622+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.351638+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.352113+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.352129+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.352603+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.352614+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.353092+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.353100+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.353582+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.353591+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.354071+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.354084+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.354560+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.354569+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.355048+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.355059+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.355540+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.355548+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.356034+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.356043+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.356523+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.356531+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.357014+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.357025+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.357505+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.357513+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.357996+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.358005+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.358487+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.358496+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.358980+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.358989+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.359488+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.359497+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.359969+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.359983+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.360494+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.360943+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.361028+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.361501+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.361714+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.361988+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.362195+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.362451+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.362676+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.362918+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.363163+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.363381+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.363649+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.363849+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.364147+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.364311+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.364626+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:51.364776+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:52.001034+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:53.168954+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:53.169440+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:54.607428+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:54.612642+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:54.612669+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:55.271140+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:55.271835+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:55.721699+00:00", "trade", 5.9841, 358.0]
["2026-10-02T15:17:55.744079+00:00", "trade", 5.9841, 1.0]
["2026-10-02T15:17:55.878478+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:56.170786+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:56.205226+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:56.244187+00:00", "trade", 5.9891, 879.0]
["2026-10-02T15:17:56.265644+00:00", "trade", 5.9891, 1.0]
["2026-10-02T15:17:56.371652+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:56.588982+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:56.686892+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:56.687398+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:56.687913+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:56.739515+00:00", "quote", 5.96, 5.99]
["2026-10-02T15:17:59.454029+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:59.454485+00:00", "trade", 5.98, 100.0]
["2026-10-02T15:17:59.454928+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:59.457831+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:59.459760+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:59.461133+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:17:59.536073+00:00", "trade", 5.98, 13.0]
["2026-10-02T15:17:59.994537+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:18:00.710075+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:18:00.739672+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:18:01.702510+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:18:02.333597+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:18:02.334293+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:18:05.461893+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:18:05.469033+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:18:05.602100+00:00", "trade", 5.99, 225.0]
["2026-10-02T15:18:05.602130+00:00", "trade", 5.99, 100.0]
["2026-10-02T15:18:05.602203+00:00", "trade", 5.99, 100.0]
["2026-10-02T15:18:05.602332+00:00", "trade", 5.99, 100.0]
["2026-10-02T15:18:05.602351+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:18:05.602366+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:18:05.602374+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:18:05.602380+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:18:05.602387+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:18:05.602401+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:18:05.602408+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:18:05.602414+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:18:05.602642+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:18:05.602686+00:00", "trade", 5.99, 14.0]
["2026-10-02T15:18:05.602908+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:18:05.602928+00:00", "trade", 5.99, 100.0]
["2026-10-02T15:18:05.602929+00:00", "trade", 5.99, 3.0]
["2026-10-02T15:18:05.602929+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:18:05.602942+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:18:05.603037+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:18:05.603097+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:18:05.603138+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:18:05.603306+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:05.603333+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:05.603338+00:00", "trade", 5.989, 100.0]
["2026-10-02T15:18:05.603468+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:18:05.603657+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:18:05.603994+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:18:05.604088+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:05.604089+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:05.604186+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:05.604425+00:00", "trade", 5.989, 225.0]
["2026-10-02T15:18:05.604566+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:18:05.604690+00:00", "trade", 5.989, 100.0]
["2026-10-02T15:18:05.604867+00:00", "trade", 5.989, 100.0]
["2026-10-02T15:18:05.605048+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:05.605072+00:00", "trade", 5.989, 92.0]
["2026-10-02T15:18:05.605518+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:05.605537+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:18:05.605983+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:05.606007+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:05.606430+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:05.606455+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:05.607121+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:05.608126+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:05.613832+00:00", "trade", 6.0, 200.0]
["2026-10-02T15:18:05.619941+00:00", "trade", 6.0, 640.0]
["2026-10-02T15:18:05.623202+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:18:05.626463+00:00", "trade", 5.989, 1.0]
["2026-10-02T15:18:05.634339+00:00", "trade", 6.0, 1.0]
["2026-10-02T15:18:06.207176+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:06.607659+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:06.776697+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:07.038226+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:18:07.056976+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:18:07.125549+00:00", "trade", 6.0, 6.0]
["2026-10-02T15:18:07.126253+00:00", "trade", 6.0, 8.0]
["2026-10-02T15:18:07.126707+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:07.126738+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:07.126780+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:07.127305+00:00", "trade", 6.0, 3.0]
["2026-10-02T15:18:07.127746+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:07.128145+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:07.130726+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:07.130789+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:07.131081+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:07.131393+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:07.137264+00:00", "trade", 6.0098, 185.0]
["2026-10-02T15:18:07.137612+00:00", "trade", 6.0098, 400.0]
["2026-10-02T15:18:07.137882+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:07.137883+00:00", "trade", 6.01, 100.0]
["2026-10-02T15:18:07.137890+00:00", "trade", 6.0098, 200.0]
["2026-10-02T15:18:07.137908+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:07.137915+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:07.137922+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:07.137929+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:07.137936+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:07.137949+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:07.137950+00:00", "trade", 6.01, 100.0]
["2026-10-02T15:18:07.137956+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:07.137963+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:07.138118+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:07.138388+00:00", "trade", 6.01, 100.0]
["2026-10-02T15:18:07.138422+00:00", "trade", 6.01, 100.0]
["2026-10-02T15:18:07.138464+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:07.138752+00:00", "trade", 6.01, 25.0]
["2026-10-02T15:18:07.138951+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:07.139017+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:07.139075+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:18:07.139481+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:18:07.139521+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:18:07.139546+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:18:07.139595+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:18:07.139852+00:00", "trade", 6.01, 200.0]
["2026-10-02T15:18:07.139860+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:18:07.140354+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:18:07.141535+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:18:07.141942+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:18:07.143714+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:18:07.147106+00:00", "trade", 6.01, 100.0]
["2026-10-02T15:18:07.166760+00:00", "trade", 6.0098, 1.0]
["2026-10-02T15:18:07.184781+00:00", "trade", 6.015, 18.0]
["2026-10-02T15:18:07.210010+00:00", "trade", 6.0217, 1.0]
["2026-10-02T15:18:07.237917+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:18:07.267482+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:18:07.267940+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:18:07.267953+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:18:07.268019+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:18:07.268076+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:18:07.273864+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:18:08.268148+00:00", "quote", 6.0, 6.03]
["2026-10-02T15:18:08.268545+00:00", "quote", 5.99, 6.03]
["2026-10-02T15:18:08.268858+00:00", "quote", 5.98, 6.03]
["2026-10-02T15:18:08.268912+00:00", "quote", 5.98, 6.03]
["2026-10-02T15:18:08.268913+00:00", "quote", 5.98, 6.03]
["2026-10-02T15:18:08.269048+00:00", "quote", 5.99, 6.03]
["2026-10-02T15:18:08.269079+00:00", "quote", 5.98, 6.03]
["2026-10-02T15:18:08.269121+00:00", "quote", 5.98, 6.03]
["2026-10-02T15:18:08.269521+00:00", "quote", 5.98, 6.03]
["2026-10-02T15:18:08.269576+00:00", "quote", 5.98, 6.03]
["2026-10-02T15:18:08.269896+00:00", "quote", 5.98, 6.02]
["2026-10-02T15:18:08.269951+00:00", "quote", 5.98, 6.02]
["2026-10-02T15:18:08.270198+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:18:08.270271+00:00", "quote", 5.98, 6.02]
["2026-10-02T15:18:08.270317+00:00", "quote", 5.98, 6.02]
["2026-10-02T15:18:08.270356+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:18:08.270589+00:00", "quote", 5.98, 6.02]
["2026-10-02T15:18:08.270943+00:00", "quote", 5.98, 6.02]
["2026-10-02T15:18:08.273865+00:00", "quote", 5.98, 6.02]
["2026-10-02T15:18:08.274664+00:00", "quote", 5.98, 6.02]
["2026-10-02T15:18:08.275122+00:00", "quote", 5.98, 6.02]
["2026-10-02T15:18:08.295950+00:00", "quote", 5.98, 6.02]
["2026-10-02T15:18:08.295957+00:00", "quote", 5.98, 6.02]
["2026-10-02T15:18:08.296399+00:00", "quote", 5.97, 6.02]
["2026-10-02T15:18:08.296422+00:00", "quote", 5.98, 6.02]
["2026-10-02T15:18:08.296439+00:00", "quote", 5.97, 6.02]
["2026-10-02T15:18:08.296684+00:00", "quote", 5.98, 6.02]
["2026-10-02T15:18:08.296808+00:00", "quote", 5.98, 6.02]
["2026-10-02T15:18:08.296824+00:00", "quote", 5.97, 6.02]
["2026-10-02T15:18:08.297281+00:00", "quote", 5.97, 6.02]
["2026-10-02T15:18:08.297304+00:00", "quote", 5.97, 6.02]
["2026-10-02T15:18:08.297794+00:00", "quote", 5.97, 6.02]
["2026-10-02T15:18:08.298178+00:00", "quote", 5.97, 6.02]
["2026-10-02T15:18:08.298643+00:00", "quote", 5.97, 6.02]
["2026-10-02T15:18:08.302563+00:00", "quote", 5.97, 6.02]
["2026-10-02T15:18:08.303022+00:00", "quote", 5.97, 6.02]
["2026-10-02T15:18:08.303793+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.305000+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.309867+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.375882+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.452096+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.452168+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.452244+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.452581+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.452742+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.453042+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.453052+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.453081+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.453574+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.453599+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.453852+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.453908+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.454140+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.454890+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.456088+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.456277+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.456553+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.461966+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.463892+00:00", "quote", 5.99, 6.03]
["2026-10-02T15:18:08.464352+00:00", "quote", 5.99, 6.03]
["2026-10-02T15:18:08.464383+00:00", "quote", 5.99, 6.03]
["2026-10-02T15:18:08.464395+00:00", "quote", 5.99, 6.03]
["2026-10-02T15:18:08.464662+00:00", "quote", 5.99, 6.03]
["2026-10-02T15:18:08.466499+00:00", "quote", 5.99, 6.03]
["2026-10-02T15:18:08.511721+00:00", "quote", 5.99, 6.03]
["2026-10-02T15:18:08.613077+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.613181+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.613236+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.613571+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:08.614376+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:09.157331+00:00", "trade", 6.0117, 1.0]
["2026-10-02T15:18:11.962772+00:00", "quote", 5.99, 6.03]
["2026-10-02T15:18:11.963191+00:00", "quote", 5.99, 6.03]
["2026-10-02T15:18:11.963199+00:00", "quote", 5.99, 6.03]
["2026-10-02T15:18:11.963330+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:11.963411+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:11.963778+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:11.963799+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:11.963825+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:11.964222+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:12.331993+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:12.332472+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:12.536749+00:00", "quote", 5.99, 6.03]
["2026-10-02T15:18:12.537237+00:00", "quote", 5.99, 6.03]
["2026-10-02T15:18:12.537371+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:12.537428+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:12.538016+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:12.538057+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:12.540998+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:12.542505+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:12.542512+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:13.506186+00:00", "quote", 5.99, 6.03]
["2026-10-02T15:18:13.506612+00:00", "quote", 5.99, 6.03]
["2026-10-02T15:18:13.506682+00:00", "quote", 5.99, 6.03]
["2026-10-02T15:18:13.506705+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:13.507161+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:13.507198+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:16.463383+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:16.499166+00:00", "quote", 5.99, 6.03]
["2026-10-02T15:18:16.499643+00:00", "quote", 5.99, 6.03]
["2026-10-02T15:18:16.499755+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:16.500645+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:16.500681+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:18.869202+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:18.884996+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:18.885506+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:18.885517+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:18.885956+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:18.982252+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:19.031326+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:19.031391+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:19.031453+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:19.032514+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:19.035009+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:19.035282+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:19.041265+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:20.327106+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:21.369351+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:21.403577+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:21.405022+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:21.714776+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:22.154028+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:22.154130+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:22.154630+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:18:22.300507+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:22.983074+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:22.983692+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:22.983745+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:22.987545+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:22.987555+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:23.757981+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:23.758509+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:23.758955+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:23.940210+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:28.720497+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:28.720997+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:28.721005+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:28.721452+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:30.550254+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:32.826755+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:32.827299+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:32.836712+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:41.991269+00:00", "trade", 6.0056, 2.0]
["2026-10-02T15:18:42.196020+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:42.196533+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:42.205976+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:42.537664+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:42.538329+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:42.538424+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:42.538697+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:42.538922+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:42.538986+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:42.539370+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:42.539638+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:42.547598+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:42.555607+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:42.693855+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:42.694366+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:42.694428+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:44.031103+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:44.222391+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:44.223018+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:44.232336+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:58.024359+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:58.024427+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:58.024939+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:58.025356+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:58.027671+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:58.028006+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:58.029605+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:58.039874+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:58.044412+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:58.049096+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:59.082786+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:59.175736+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:59.175752+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:59.176188+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:59.176207+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:59.176214+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:59.176232+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:59.176256+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:59.176609+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:59.176642+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:59.177737+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:59.306509+00:00", "trade", 6.0, 1658.0]
["2026-10-02T15:18:59.306509+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:18:59.306530+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:59.306538+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:59.306544+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:59.306551+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:59.306557+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:59.306568+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:18:59.306569+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:59.306572+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:59.306580+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:59.306587+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:59.306593+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:59.306600+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:59.306607+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:18:59.306651+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:59.306722+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:59.306773+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:59.306833+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:59.306833+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:18:59.306952+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:18:59.306961+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:18:59.307077+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:18:59.307084+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:18:59.307096+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:18:59.307106+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:18:59.307565+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:18:59.307732+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:18:59.307744+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:18:59.311742+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:18:59.358229+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:18:59.503784+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:18:59.689579+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:18:59.718294+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:18:59.718307+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:03.656684+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:03.656716+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:03.725524+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:03.725525+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:04.562463+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:04.606677+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:11.807215+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:13.278995+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:13.279030+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.279148+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.279482+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.279518+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.280331+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.283208+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.283586+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.283703+00:00", "quote", 5.98, 6.02]
["2026-10-02T15:19:13.283707+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.284099+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.284191+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.284254+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.284670+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.284797+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.285273+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.285301+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.285757+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.285820+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.285841+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.286222+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.286317+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.286358+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.286686+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.286770+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.286796+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.286811+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.286922+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.287136+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.287421+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.287618+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.288099+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.288571+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.289048+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.289488+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.289497+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.289504+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.289934+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.289941+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.289960+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.289971+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.289983+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.290006+00:00", "quote", 5.98, 6.02]
["2026-10-02T15:19:13.290037+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:13.290047+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.290337+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.290347+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.290429+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.290493+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.290529+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.290800+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.290829+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.290889+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.290961+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.290969+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.290988+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.291039+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.291272+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.291329+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.291345+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.291351+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.291440+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.291758+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.291806+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.291820+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.291860+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.291867+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.291874+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.291891+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.291906+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.291926+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.291949+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.292321+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.292346+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.292364+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.292415+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.292430+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.292460+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.292505+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.292833+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.292860+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.292899+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.292915+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.292965+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:13.293004+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.380291+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.380425+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:13.525432+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:19:14.675136+00:00", "trade", 6.0, 400.0]
["2026-10-02T15:19:15.876502+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:15.876974+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:15.877036+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:15.877500+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:20.629952+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:19:20.633101+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:20.633585+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:20.633605+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:19:20.680364+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:20.680851+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:20.680862+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:20.681336+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:20.780429+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:19:20.880367+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:20.880871+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:20.880882+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:20.881351+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:20.955098+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:21.050795+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:21.880391+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:22.279121+00:00", "quote", 6.0, 6.02]
["2026-10-02T15:19:22.280352+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:22.280837+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:22.281293+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:22.281751+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:22.469143+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:22.539940+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:22.539950+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:22.540006+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:22.540028+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:22.540047+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:22.540869+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:22.540890+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:22.540908+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:22.540915+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:22.541554+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:22.542016+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:24.933259+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:24.933753+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.426046+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.426337+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.426545+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.426555+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.426594+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.426813+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.427066+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.427293+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.427508+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.427525+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.496825+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.497079+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.497649+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.497677+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.497799+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.497945+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.498305+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.498321+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.498345+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.501163+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.501843+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.506792+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.589340+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.589360+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.589624+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.590140+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:30.591107+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.713081+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.715522+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.715532+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.715549+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.715562+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.715695+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.716092+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.716191+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.716231+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.716713+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.716724+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.716778+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.716936+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.717094+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.717151+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.717171+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.717222+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.717247+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.717641+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.717651+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.717713+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.717747+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.717877+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.717945+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.718361+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.718371+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.718424+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.718840+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.719549+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.719573+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.719694+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.720188+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.720197+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.720208+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.720334+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.720715+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.720818+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.720880+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.720959+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.721046+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.721444+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.721535+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:32.732048+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:32.732129+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:32.732193+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.732280+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:32.799003+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:32.799034+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:32.799072+00:00", "quote", 5.98, 6.02]
["2026-10-02T15:19:32.799161+00:00", "quote", 5.99, 6.02]
["2026-10-02T15:19:32.799188+00:00", "quote", 5.98, 6.02]
["2026-10-02T15:19:32.799302+00:00", "quote", 5.98, 6.02]
["2026-10-02T15:19:32.799520+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.799575+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.799609+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.799631+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.799701+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.799940+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.799995+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.800022+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.800081+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.800157+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.800456+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.800753+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.801203+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.821168+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.821452+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.821985+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:32.900724+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:33.470616+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:33.471099+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:33.474315+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:33.479116+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:38.980364+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:38.980377+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:19:38.980516+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:19:38.980552+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:19:38.981400+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:19:38.981733+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:19:38.981801+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:19:38.981824+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:19:38.981839+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:19:38.982538+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:19:38.983448+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:19:38.983716+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:19:39.066240+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:19:39.480617+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:19:39.480918+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:39.481067+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:39.481111+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:39.481135+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:19:39.481323+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:39.481334+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:39.481410+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:39.482397+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:39.483295+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:39.572659+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:40.935850+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:40.936341+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:40.936358+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:44.910919+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:48.597006+00:00", "trade", 5.9867, 346.0]
["2026-10-02T15:19:48.614348+00:00", "trade", 5.9867, 1.0]
["2026-10-02T15:19:48.923806+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:48.924361+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:48.924745+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:48.924810+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:49.319116+00:00", "trade", 5.9883, 1.0]
["2026-10-02T15:19:49.465388+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:49.465901+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:49.466352+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:49.679057+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:50.525093+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:50.688730+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:50.690664+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:50.690766+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:50.691262+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:50.691809+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:53.726097+00:00", "quote", 5.98, 6.01]
["2026-10-02T15:19:53.835140+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:53.836011+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:53.836079+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:53.836458+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:53.840748+00:00", "quote", 5.99, 6.01]
["2026-10-02T15:19:53.856258+00:00", "trade", 5.99, 10.0]
["2026-10-02T15:19:53.856277+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:19:53.856298+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:19:53.856305+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:19:53.856312+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:19:53.856327+00:00", "trade", 5.99, 100.0]
["2026-10-02T15:19:53.856327+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:19:53.856404+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:19:53.856583+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:19:53.856587+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:19:53.856679+00:00", "trade", 5.99, 3.0]
["2026-10-02T15:19:53.856680+00:00", "trade", 5.99, 30.0]
["2026-10-02T15:19:53.856709+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:19:53.856804+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:19:53.857151+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:19:53.857180+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:19:53.857272+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:19:53.861239+00:00", "trade", 5.985, 10.0]
["2026-10-02T15:19:53.955118+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:03.631928+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:03.632379+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:03.990475+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:03.990579+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:03.991363+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.961769+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.969654+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.969748+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.969799+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.970112+00:00", "quote", 5.97, 6.01]
["2026-10-02T15:20:06.970153+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.970209+00:00", "quote", 5.97, 6.01]
["2026-10-02T15:20:06.970620+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.970692+00:00", "quote", 5.97, 6.01]
["2026-10-02T15:20:06.970727+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.970761+00:00", "trade", 5.99, 10.0]
["2026-10-02T15:20:06.970818+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.970833+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.970862+00:00", "quote", 5.97, 6.01]
["2026-10-02T15:20:06.971142+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.971200+00:00", "quote", 5.97, 6.01]
["2026-10-02T15:20:06.971274+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.971333+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.971364+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.971379+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.971816+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.971845+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.972304+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.972315+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.972322+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.972751+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.972763+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.972793+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.972811+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.973231+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.973250+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.973714+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.973736+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.974164+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.974178+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.974205+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.974225+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.974615+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.974637+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.974662+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.975074+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.975116+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.975135+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.975169+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.975176+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.975605+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.975647+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.975665+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.975711+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.975718+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.975886+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.975916+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.976157+00:00", "quote", 5.98, 6.0]
["2026-10-02T15:20:06.976256+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.976466+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.976484+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.976653+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.976661+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.977179+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.984896+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.984915+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.984996+00:00", "trade", 5.98, 3.0]
["2026-10-02T15:20:06.985549+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.985893+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.985907+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.986433+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.986999+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.989303+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.989796+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.989806+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.989827+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.990312+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.990629+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.990786+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.990870+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.991274+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.991331+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.991353+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.991382+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.991734+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.991787+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.991794+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.991819+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.991868+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.991889+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.992366+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.992536+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.992818+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.992846+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.992975+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.992996+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.993291+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.993458+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.993473+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.993502+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.993765+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.993790+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:06.993969+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.994004+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.994014+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:06.994406+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:07.051677+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:07.051753+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:07.055246+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:07.067074+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:07.076832+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:07.308469+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:07.405211+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:07.405357+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:07.405405+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:07.405501+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:07.405914+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:07.406343+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:07.406357+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:07.406395+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:08.068646+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:08.068700+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:08.068767+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:08.069144+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:08.069196+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:08.069622+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:08.070347+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:08.070818+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:08.070825+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:08.071179+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:08.071301+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:08.071434+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:08.071776+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:08.073640+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:08.073681+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:08.073817+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:08.074004+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:08.074013+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:08.074552+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:08.075467+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:08.075514+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:08.075907+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:08.075928+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:08.179092+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:08.424176+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:08.424634+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:10.610216+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.610737+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.610750+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.610782+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.611399+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.611414+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.611424+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.611611+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:10.611853+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:10.611867+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:10.611911+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:10.611933+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.611985+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.612000+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.612054+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.612393+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.612410+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.612433+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.612502+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.612894+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.612974+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.613389+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.613401+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.613871+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.613888+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.614363+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.614391+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.614813+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.614833+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.614850+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.614868+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.615294+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.615314+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.615779+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.615796+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.616228+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.616237+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.616307+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.616711+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.616798+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.617175+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.617247+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.617273+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.617616+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.617642+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.617718+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.618079+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.618201+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.618545+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.618649+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.618681+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.618987+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.619010+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.619123+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.619141+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.619179+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.619459+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.619613+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.619627+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.620068+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.620079+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.620100+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.620112+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.620561+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.620568+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.621052+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.621506+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.621515+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.621548+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.622816+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.622825+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:10.701250+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:20.278376+00:00", "trade", 5.98, 200.0]
["2026-10-02T15:20:21.882065+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:21.882557+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:21.883062+00:00", "quote", 5.97, 6.0]
["2026-10-02T15:20:21.883607+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:21.885655+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:21.886176+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:24.532547+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:24.532753+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:29.495985+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:29.497884+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:29.511877+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:29.514182+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:29.521859+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:29.522308+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:29.524225+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:29.525127+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:29.530580+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:29.530755+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:32.583835+00:00", "trade", 5.97, 2000.0]
["2026-10-02T15:20:32.585064+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:32.585530+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:32.586349+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:32.599747+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:34.616364+00:00", "trade", 5.98, 600.0]
["2026-10-02T15:20:34.616365+00:00", "trade", 5.98, 300.0]
["2026-10-02T15:20:34.616365+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:20:34.616806+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:20:34.616930+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:20:34.638266+00:00", "trade", 5.98, 28.0]
["2026-10-02T15:20:34.638267+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:34.638268+00:00", "trade", 5.98, 72.0]
["2026-10-02T15:20:34.638380+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:20:34.638683+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:34.639154+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:34.639192+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:20:56.267398+00:00", "trade", 5.98, 100.0]
["2026-10-02T15:20:56.267399+00:00", "trade", 5.98, 300.0]
["2026-10-02T15:20:56.267402+00:00", "trade", 5.98, 100.0]
["2026-10-02T15:21:02.389572+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:21:02.390654+00:00", "trade", 5.98, 15.0]
["2026-10-02T15:21:19.301620+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:21:19.598602+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:21:20.334852+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:21:20.335714+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:21:20.853547+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:21:21.685011+00:00", "trade", 5.9799, 441.0]
["2026-10-02T15:21:21.691226+00:00", "trade", 5.975, 25.0]
["2026-10-02T15:21:21.691714+00:00", "trade", 5.975, 13.0]
["2026-10-02T15:21:21.691719+00:00", "trade", 5.975, 25.0]
["2026-10-02T15:21:21.692274+00:00", "trade", 5.975, 13.0]
["2026-10-02T15:21:21.707533+00:00", "trade", 5.9799, 1.0]
["2026-10-02T15:21:23.147171+00:00", "trade", 5.9772, 1.0]
["2026-10-02T15:21:36.966516+00:00", "trade", 5.975, 10.0]
["2026-10-02T15:21:40.141069+00:00", "trade", 5.975, 9.0]
["2026-10-02T15:21:40.146435+00:00", "trade", 5.975, 2.0]
["2026-10-02T15:21:45.786494+00:00", "trade", 5.975, 100.0]
["2026-10-02T15:21:45.790021+00:00", "trade", 5.9798, 100.0]
["2026-10-02T15:21:45.790354+00:00", "trade", 5.9798, 300.0]
["2026-10-02T15:21:46.300473+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:21:46.645764+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:21:48.744231+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:21:50.076254+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:21:59.165556+00:00", "trade", 5.9701, 500.0]
["2026-10-02T15:22:01.355103+00:00", "trade", 5.9799, 784.0]
["2026-10-02T15:22:01.377248+00:00", "trade", 5.9799, 1.0]
["2026-10-02T15:22:03.036383+00:00", "trade", 5.98, 13.0]
["2026-10-02T15:22:03.036384+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:03.036385+00:00", "trade", 5.98, 87.0]
["2026-10-02T15:22:03.036456+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:22:03.157266+00:00", "trade", 5.9872, 1.0]
["2026-10-02T15:22:03.157759+00:00", "trade", 5.98, 100.0]
["2026-10-02T15:22:03.158125+00:00", "trade", 5.98, 200.0]
["2026-10-02T15:22:03.158126+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:22:03.158161+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:03.158165+00:00", "trade", 5.98, 100.0]
["2026-10-02T15:22:03.158516+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:03.158531+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:03.158539+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:03.158674+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:03.159137+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:03.172067+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:03.174035+00:00", "trade", 5.98, 6.0]
["2026-10-02T15:22:03.175280+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:03.175437+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:03.186375+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:03.198885+00:00", "trade", 5.98, 6.0]
["2026-10-02T15:22:03.199293+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:03.292175+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:03.377274+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:03.416480+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:03.906318+00:00", "trade", 5.98, 100.0]
["2026-10-02T15:22:06.048066+00:00", "trade", 5.98, 100.0]
["2026-10-02T15:22:08.173442+00:00", "trade", 5.98, 100.0]
["2026-10-02T15:22:08.434493+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:08.434509+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:08.434959+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:08.587435+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:09.744471+00:00", "trade", 5.98, 100.0]
["2026-10-02T15:22:09.891004+00:00", "trade", 5.98, 200.0]
["2026-10-02T15:22:09.891006+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:22:09.891199+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:09.891387+00:00", "trade", 5.98, 300.0]
["2026-10-02T15:22:09.891411+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:09.901358+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:09.981486+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:11.608864+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:11.947962+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:12.091655+00:00", "trade", 5.98, 10.0]
["2026-10-02T15:22:12.151860+00:00", "trade", 5.98, 10.0]
["2026-10-02T15:22:17.978188+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:18.101771+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:18.995967+00:00", "trade", 5.98, 300.0]
["2026-10-02T15:22:18.995974+00:00", "trade", 5.98, 300.0]
["2026-10-02T15:22:18.995976+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:22:19.014064+00:00", "trade", 5.98, 400.0]
["2026-10-02T15:22:19.014064+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:19.014539+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:19.014974+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:20.854026+00:00", "quote", 5.97, 5.99]
["2026-10-02T15:22:23.103651+00:00", "trade", 5.9725, 261.0]
["2026-10-02T15:22:23.239048+00:00", "trade", 5.97, 1.0]
["2026-10-02T15:22:24.199719+00:00", "trade", 5.98, 100.0]
["2026-10-02T15:22:24.378319+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:24.380403+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:24.380627+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:24.381134+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:24.382148+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:24.383432+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:24.383830+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:24.385174+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:24.910450+00:00", "trade", 5.97, 60.0]
["2026-10-02T15:22:24.911494+00:00", "trade", 5.975, 13.0]
["2026-10-02T15:22:24.912117+00:00", "trade", 5.975, 13.0]
["2026-10-02T15:22:24.912199+00:00", "trade", 5.975, 13.0]
["2026-10-02T15:22:24.912227+00:00", "trade", 5.975, 13.0]
["2026-10-02T15:22:24.912285+00:00", "trade", 5.975, 13.0]
["2026-10-02T15:22:24.912367+00:00", "trade", 5.975, 13.0]
["2026-10-02T15:22:24.912446+00:00", "trade", 5.975, 13.0]
["2026-10-02T15:22:24.912542+00:00", "trade", 5.975, 13.0]
["2026-10-02T15:22:24.912603+00:00", "trade", 5.975, 13.0]
["2026-10-02T15:22:24.912679+00:00", "trade", 5.975, 13.0]
["2026-10-02T15:22:24.912767+00:00", "trade", 5.975, 25.0]
["2026-10-02T15:22:24.912779+00:00", "trade", 5.975, 13.0]
["2026-10-02T15:22:24.912824+00:00", "trade", 5.975, 13.0]
["2026-10-02T15:22:24.912862+00:00", "trade", 5.975, 13.0]
["2026-10-02T15:22:24.912940+00:00", "trade", 5.975, 25.0]
["2026-10-02T15:22:24.913016+00:00", "trade", 5.975, 13.0]
["2026-10-02T15:22:24.913101+00:00", "trade", 5.975, 25.0]
["2026-10-02T15:22:24.913219+00:00", "trade", 5.975, 13.0]
["2026-10-02T15:22:24.913220+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:24.913775+00:00", "trade", 5.975, 25.0]
["2026-10-02T15:22:24.913854+00:00", "trade", 5.975, 13.0]
["2026-10-02T15:22:24.914241+00:00", "trade", 5.975, 25.0]
["2026-10-02T15:22:24.914341+00:00", "trade", 5.975, 13.0]
["2026-10-02T15:22:24.914630+00:00", "trade", 5.975, 25.0]
["2026-10-02T15:22:24.914742+00:00", "trade", 5.975, 13.0]
["2026-10-02T15:22:24.914975+00:00", "trade", 5.975, 25.0]
["2026-10-02T15:22:24.915186+00:00", "trade", 5.975, 13.0]
["2026-10-02T15:22:24.918224+00:00", "trade", 5.975, 13.0]
["2026-10-02T15:22:25.617253+00:00", "trade", 5.975, 100.0]
["2026-10-02T15:22:25.617668+00:00", "trade", 5.975, 100.0]
["2026-10-02T15:22:25.618353+00:00", "trade", 5.975, 100.0]
["2026-10-02T15:22:35.119198+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:35.120381+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:35.120406+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:35.120837+00:00", "trade", 5.97, 117.0]
["2026-10-02T15:22:35.120874+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:22:35.120874+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:35.120911+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:35.120925+00:00", "trade", 5.97, 197.0]
["2026-10-02T15:22:35.120927+00:00", "trade", 5.97, 500.0]
["2026-10-02T15:22:35.120931+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:35.121013+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:35.121223+00:00", "trade", 5.97, 225.0]
["2026-10-02T15:22:35.121224+00:00", "trade", 5.97, 3.0]
["2026-10-02T15:22:35.121224+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:22:35.121225+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:35.121241+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:35.121284+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:22:35.121319+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:22:35.121331+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:22:35.121338+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:22:35.121358+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:22:35.121443+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:22:35.121445+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:35.121569+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:35.121616+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:35.121777+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:22:35.121778+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:22:35.121859+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:22:35.121860+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:22:35.121964+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:35.122148+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:22:35.122150+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:22:35.122384+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:22:35.122776+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:35.122807+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:35.122915+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:35.123388+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:35.128010+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:35.128178+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:35.128299+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:35.137328+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:35.137525+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:35.137774+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:35.138156+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:35.138226+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:35.138480+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:35.142512+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:35.155646+00:00", "trade", 5.97, 200.0]
["2026-10-02T15:22:35.156423+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:35.165583+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:35.206113+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:22:36.576994+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:36.917615+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.190047+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:22:38.237050+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.706531+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:22:38.706972+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:22:38.707016+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.707530+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.707784+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.707992+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.708018+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.708264+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.708438+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.708466+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.708899+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.708943+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.709369+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.709434+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.709833+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.709932+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.710304+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.710417+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.710768+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.710902+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.711236+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.711378+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.711700+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.711863+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.712172+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.712473+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.712638+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.712964+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.713099+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.713455+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.713559+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.713942+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.714062+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.714431+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.714522+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.714913+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.714981+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.715402+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.715445+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.715885+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.715908+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.716380+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.716397+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.716860+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.716880+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.717353+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.717373+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.717872+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.717879+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.718381+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.718388+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.718857+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.718873+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.719348+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.719363+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.719833+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.719854+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.720314+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.720332+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.720800+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.720816+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.721294+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.721308+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.721778+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.721793+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.722281+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.722294+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.722768+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.722783+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.723294+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.723742+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.723783+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.724207+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.724301+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.724672+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.724784+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.725155+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.725271+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.725619+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.725757+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.726083+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.726274+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.726543+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.726757+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:38.727012+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:39.001571+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.424386+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:22:40.424873+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.425390+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.425706+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.425876+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.426171+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.426361+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.426635+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.426857+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.427103+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.427342+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.427570+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.427831+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.428033+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.428316+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.428496+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.428798+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.428961+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.429279+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.429437+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.429767+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.429894+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.430259+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.430352+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.430741+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.430815+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.431230+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.431281+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.431715+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.431741+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.432207+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.432219+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.432693+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.432742+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.433178+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.433202+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.433666+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.433682+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.434159+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.434178+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.434672+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.435131+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.435167+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.435596+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.435656+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.436064+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.436147+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.436526+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.436618+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.437000+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.437115+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.437467+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.437606+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.437934+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.438085+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.438398+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.438568+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.438871+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.439053+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.439347+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.439536+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.439816+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.440024+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.440276+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.440510+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.440767+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.441001+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.441229+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.441485+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.441691+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.441971+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.442154+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.442459+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.442616+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.442948+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.443079+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.443434+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.443539+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.443920+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.443999+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.444405+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:40.444462+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:41.001008+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:44.013658+00:00", "trade", 5.97, 300.0]
["2026-10-02T15:22:44.013659+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:44.013733+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:44.013741+00:00", "trade", 5.97, 300.0]
["2026-10-02T15:22:44.013742+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:44.013782+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:44.013870+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:44.013914+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:44.013990+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:22:44.014139+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:44.014248+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:22:44.014255+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:22:44.014268+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:44.014283+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:22:44.014397+00:00", "trade", 5.97, 400.0]
["2026-10-02T15:22:44.014623+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:44.014648+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:22:44.014664+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:22:44.073408+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:22:44.074295+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:22:45.704699+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:22:46.974317+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:22:48.582545+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:22:48.583246+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:22:48.583355+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:22:48.583683+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.584136+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.587000+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.587115+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:22:48.587610+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.590909+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.591205+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.591224+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.591500+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.591909+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.591922+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.592050+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.592341+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.592355+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.593179+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.594069+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.595448+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.595802+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.595838+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.595904+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.595920+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.596151+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.596374+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.596492+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.596826+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.596951+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.596977+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.597012+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.597045+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.597535+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.597548+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.598045+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.598068+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.598520+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.598541+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.599005+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.599028+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.599498+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.599510+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.599984+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.599997+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.600490+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.600503+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.600980+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.600999+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.601461+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.601482+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.601951+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.601969+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.602437+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.602451+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.602928+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.602944+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.603447+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.603900+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.603943+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.604377+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.604413+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.604431+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.604900+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.604917+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.605383+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.605402+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.605868+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.605900+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.606357+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.606378+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.606849+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.606871+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.607340+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.607352+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.607829+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.607846+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.608324+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.608332+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.608799+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.608822+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.609285+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.609330+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.609774+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.609819+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.610263+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.610280+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.610767+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.610773+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.611246+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.611298+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.611732+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.611761+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.612217+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.612234+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:48.831089+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:49.105262+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:49.455294+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:49.455745+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:54.789158+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:54.909637+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:54.910134+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:54.910425+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:54.910541+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:54.911120+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:22:55.140887+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:55.962370+00:00", "trade", 5.9766, 10.0]
["2026-10-02T15:22:56.089876+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:22:56.090323+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:22:58.662289+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:22:59.036602+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:03.644191+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:03.644815+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:23:03.645135+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:23:03.645151+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:03.645384+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:03.652339+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:03.654121+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:04.388684+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:23:05.460117+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:05.460646+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:05.460777+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:23:05.461065+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:23:05.461081+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:05.461178+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:05.461249+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:05.461274+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:05.461287+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:05.461507+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:05.461623+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:23:05.461674+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:05.461720+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:05.461745+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:05.461753+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:05.462758+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:05.580512+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:05.581021+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:06.542476+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:23:06.883008+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:07.725926+00:00", "trade", 5.97, 300.0]
["2026-10-02T15:23:07.725939+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:23:07.726326+00:00", "trade", 5.97, 200.0]
["2026-10-02T15:23:07.726347+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:07.727366+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:23:07.727929+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:13.291957+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:23:13.292004+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:23:13.292007+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:23:13.292025+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:13.292539+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:13.292581+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:13.292589+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:13.292965+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:13.294079+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:13.299739+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:13.300180+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:13.302856+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:13.392068+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:13.392821+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:13.392922+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:13.393168+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:23:13.396800+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:23:13.397181+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:23:13.397222+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:13.397720+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:23:13.397871+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:13.398351+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:23:15.050676+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:23:15.616712+00:00", "trade", 5.969, 100.0]
["2026-10-02T15:23:15.616907+00:00", "trade", 5.969, 100.0]
["2026-10-02T15:23:15.617536+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:23:15.617566+00:00", "trade", 5.965, 175.0]
["2026-10-02T15:23:15.639988+00:00", "trade", 5.965, 1.0]
["2026-10-02T15:23:15.924551+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:23:16.281060+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:23:16.281145+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:16.281630+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:23:20.568816+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:20.569095+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:20.569301+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:23:20.569437+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:20.570439+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:20.570524+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:20.572557+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:20.572605+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:20.573217+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:20.574488+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:20.574603+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:20.574787+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:20.574820+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:20.575689+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:20.578007+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:20.578794+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:21.158960+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:21.774527+00:00", "trade", 5.9697, 598.0]
["2026-10-02T15:23:21.796550+00:00", "trade", 5.9697, 1.0]
["2026-10-02T15:23:21.815507+00:00", "trade", 5.9698, 300.0]
["2026-10-02T15:23:21.815757+00:00", "trade", 5.9698, 112.0]
["2026-10-02T15:23:21.816281+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:21.816756+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:21.817199+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:21.822368+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:21.837712+00:00", "trade", 5.9698, 1.0]
["2026-10-02T15:23:22.779136+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:23:23.131795+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:23.131805+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:23.131916+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:23.132656+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:23.132780+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:23.133414+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:23.147854+00:00", "trade", 5.9645, 1.0]
["2026-10-02T15:23:23.792951+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:23.793001+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:23.793013+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:23.793060+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:23.832153+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:23.902503+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:23:26.549662+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:23:26.550063+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:23:26.551343+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:23:29.916152+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:23:36.525698+00:00", "trade", 5.969, 100.0]
["2026-10-02T15:23:36.525880+00:00", "trade", 5.969, 200.0]
["2026-10-02T15:23:36.526470+00:00", "trade", 5.9699, 100.0]
["2026-10-02T15:23:36.528409+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:23:36.541017+00:00", "trade", 5.969, 140.0]
["2026-10-02T15:23:36.563116+00:00", "trade", 5.969, 1.0]
["2026-10-02T15:23:37.163063+00:00", "trade", 5.9686, 1.0]
["2026-10-02T15:23:53.479172+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:23:53.479580+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:23:55.577880+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:23:57.750373+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:23:59.042640+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:23:59.042640+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:23:59.042650+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:23:59.042685+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:23:59.042688+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:23:59.042695+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:23:59.042737+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:23:59.042741+00:00", "trade", 5.97, 200.0]
["2026-10-02T15:23:59.042744+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:23:59.042871+00:00", "trade", 5.97, 38.0]
["2026-10-02T15:23:59.043037+00:00", "trade", 5.97, 36.0]
["2026-10-02T15:23:59.043301+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:23:59.043468+00:00", "trade", 5.97, 164.0]
["2026-10-02T15:23:59.053747+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:23:59.249857+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:23:59.828795+00:00", "trade", 5.98, 100.0]
["2026-10-02T15:23:59.829578+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:24:02.843634+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:24:02.859592+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:24:03.868779+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:24:04.232703+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:24:05.559329+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:24:05.559923+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:24:05.560514+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:24:05.562674+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:24:05.563609+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:24:11.619372+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:24:11.627986+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:24:12.958458+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:24:14.709629+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:14.710152+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:14.710160+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:14.710418+00:00", "trade", 5.975, 10.0]
["2026-10-02T15:24:14.717526+00:00", "trade", 5.975, 100.0]
["2026-10-02T15:24:14.744490+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:14.744673+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:14.744937+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:14.745245+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:14.851751+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:14.851808+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:14.977073+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:14.977129+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:15.840910+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:19.287970+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:22.394017+00:00", "trade", 5.97, 50.0]
["2026-10-02T15:24:23.475485+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:23.476075+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:23.476350+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:23.624604+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:23.625082+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:23.653966+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:27.615735+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:27.616138+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:27.617517+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:27.618029+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:27.619073+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:27.619100+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:27.619598+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:27.890770+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:28.044156+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:28.112466+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:29.131536+00:00", "trade", 5.975, 200.0]
["2026-10-02T15:24:29.138275+00:00", "trade", 5.97, 200.0]
["2026-10-02T15:24:29.138275+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:29.151125+00:00", "trade", 5.97, 12.0]
["2026-10-02T15:24:29.151126+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:34.899297+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:36.398949+00:00", "trade", 5.98, 6.0]
["2026-10-02T15:24:36.399809+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:36.919128+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:36.919621+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:36.920438+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:39.261216+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:24:39.261224+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:24:39.261225+00:00", "quote", 5.96, 5.98]
["2026-10-02T15:24:39.261621+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.261645+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.261674+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.261859+00:00", "trade", 5.97, 500.0]
["2026-10-02T15:24:39.262996+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.263929+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:24:39.263938+00:00", "trade", 5.96, 200.0]
["2026-10-02T15:24:39.263940+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.264283+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.264325+00:00", "trade", 5.96, 16.0]
["2026-10-02T15:24:39.264325+00:00", "trade", 5.96, 3.0]
["2026-10-02T15:24:39.264326+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:24:39.264333+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.264347+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.264349+00:00", "trade", 5.96, 2.0]
["2026-10-02T15:24:39.264395+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.264451+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.264818+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.264847+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.265621+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.270059+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.273927+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.273953+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.275064+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.275091+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.275100+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:24:39.275625+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.275649+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.289469+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:39.289975+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.336457+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.485340+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.485389+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.485400+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.485452+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:24:39.514907+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:24:39.514908+00:00", "trade", 5.96, 300.0]
["2026-10-02T15:24:39.514909+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:24:39.514956+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:24:39.514968+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:24:39.514982+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:24:39.514989+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:24:39.515417+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:24:39.520536+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:24:39.590320+00:00", "trade", 5.955, 13.0]
["2026-10-02T15:24:39.837648+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:24:40.188206+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:24:40.249564+00:00", "trade", 5.955, 19.0]
["2026-10-02T15:24:40.631625+00:00", "trade", 5.955, 200.0]
["2026-10-02T15:24:40.631680+00:00", "trade", 5.952, 200.0]
["2026-10-02T15:24:40.650732+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:24:40.651153+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:40.651190+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:40.651584+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:40.651598+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:40.652004+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:40.807997+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:40.808462+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:41.336406+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:41.482594+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:41.793032+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:41.793415+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:41.797595+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:42.421633+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:43.417359+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:43.417809+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:45.443166+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:45.755625+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:46.416213+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:46.418736+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:47.377105+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:47.377152+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:47.377555+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:47.390045+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:47.418081+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:49.156568+00:00", "trade", 5.952, 400.0]
["2026-10-02T15:24:49.163088+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:49.163114+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:49.163124+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:49.163888+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:49.164840+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:49.165033+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:49.165058+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:49.165564+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:49.172598+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:49.172992+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:24:49.176662+00:00", "trade", 5.95, 5.0]
["2026-10-02T15:24:49.176664+00:00", "trade", 5.95, 10.0]
["2026-10-02T15:24:49.176698+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:24:49.176727+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:24:49.176953+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:24:49.176967+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:24:49.176974+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:24:49.177002+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:24:49.177005+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:24:49.177055+00:00", "trade", 5.95, 755.0]
["2026-10-02T15:24:49.177057+00:00", "trade", 5.95, 3.0]
["2026-10-02T15:24:49.177057+00:00", "trade", 5.95, 1000.0]
["2026-10-02T15:24:49.177057+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:24:49.177136+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:24:49.177212+00:00", "quote", 5.93, 5.96]
["2026-10-02T15:24:49.177213+00:00", "trade", 5.95, 800.0]
["2026-10-02T15:24:49.177385+00:00", "quote", 5.93, 5.96]
["2026-10-02T15:24:49.177610+00:00", "quote", 5.93, 5.96]
["2026-10-02T15:24:49.180081+00:00", "trade", 5.95, 400.0]
["2026-10-02T15:24:49.180726+00:00", "quote", 5.93, 5.96]
["2026-10-02T15:24:49.181126+00:00", "quote", 5.93, 5.96]
["2026-10-02T15:24:49.181319+00:00", "quote", 5.93, 5.96]
["2026-10-02T15:24:49.186992+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.187018+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.187042+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:24:49.187069+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.187080+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.187092+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.187095+00:00", "trade", 5.94, 55.0]
["2026-10-02T15:24:49.187123+00:00", "trade", 5.94, 55.0]
["2026-10-02T15:24:49.187134+00:00", "trade", 5.94, 25.0]
["2026-10-02T15:24:49.187137+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.187166+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.187172+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.187180+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.187381+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.187610+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.187650+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.187672+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.187687+00:00", "trade", 5.94, 2.0]
["2026-10-02T15:24:49.187719+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.187727+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.187832+00:00", "trade", 5.94, 25.0]
["2026-10-02T15:24:49.187913+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.188008+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.188068+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.188206+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.188343+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.188353+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.188784+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.188895+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.189376+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.189385+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.189831+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.190944+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.197897+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.210176+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.210250+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.221206+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.221708+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.221719+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.221760+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.222248+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.222258+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.222312+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.222801+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.222811+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.237299+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:24:49.254207+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:49.254257+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:49.254651+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:49.255162+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:49.255172+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:49.255218+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:49.255233+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:49.255708+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:49.255922+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:49.258918+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:49.258943+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:49.259769+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:49.275228+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:24:49.275997+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:49.276005+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:49.282347+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:24:49.283977+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:24:49.306073+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:49.306093+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:24:49.306174+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:49.306234+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:49.316114+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:49.316455+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:49.316479+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:49.317100+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:49.326948+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:50.061772+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:24:50.075493+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:50.078129+00:00", "trade", 5.9397, 241.0]
["2026-10-02T15:24:50.078694+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:24:50.099649+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:24:50.100302+00:00", "trade", 5.9397, 1.0]
["2026-10-02T15:24:50.725763+00:00", "trade", 5.94, 3.0]
["2026-10-02T15:24:50.862918+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:24:50.863695+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:50.867165+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:24:50.869331+00:00", "trade", 5.9301, 100.0]
["2026-10-02T15:24:51.030637+00:00", "trade", 5.9398, 765.0]
["2026-10-02T15:24:51.031446+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:51.037559+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:24:51.038328+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:51.052623+00:00", "trade", 5.9398, 1.0]
["2026-10-02T15:24:51.082294+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:51.160216+00:00", "trade", 5.9386, 1.0]
["2026-10-02T15:24:51.449074+00:00", "trade", 5.94, 5.0]
["2026-10-02T15:24:51.450274+00:00", "trade", 5.935, 13.0]
["2026-10-02T15:24:51.450981+00:00", "trade", 5.935, 13.0]
["2026-10-02T15:24:51.453040+00:00", "trade", 5.935, 25.0]
["2026-10-02T15:24:51.453107+00:00", "trade", 5.935, 13.0]
["2026-10-02T15:24:51.453186+00:00", "trade", 5.935, 13.0]
["2026-10-02T15:24:51.601237+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:24:51.601259+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:24:51.602014+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:24:51.602871+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:24:51.605119+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:24:51.607988+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:24:51.612537+00:00", "trade", 5.9399, 11.0]
["2026-10-02T15:24:51.613768+00:00", "trade", 5.94, 11.0]
["2026-10-02T15:24:51.634235+00:00", "trade", 5.9399, 1.0]
["2026-10-02T15:24:53.611872+00:00", "trade", 5.939, 209.0]
["2026-10-02T15:24:53.611902+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:24:53.612177+00:00", "trade", 5.939, 200.0]
["2026-10-02T15:24:53.612386+00:00", "trade", 5.9399, 100.0]
["2026-10-02T15:24:53.612785+00:00", "trade", 5.9399, 100.0]
["2026-10-02T15:24:53.622421+00:00", "trade", 5.932, 100.0]
["2026-10-02T15:24:53.634490+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:24:53.636140+00:00", "trade", 5.939, 1.0]
["2026-10-02T15:24:53.652898+00:00", "trade", 5.94, 656.0]
["2026-10-02T15:24:53.653314+00:00", "trade", 5.9399, 656.0]
["2026-10-02T15:24:53.658081+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:24:53.675388+00:00", "trade", 5.9399, 1.0]
["2026-10-02T15:24:54.210152+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:54.731736+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:54.731838+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:24:54.732320+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:55.210870+00:00", "trade", 5.9372, 2.0]
["2026-10-02T15:24:57.529141+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:24:57.529652+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:58.431408+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:58.999653+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:24:59.527697+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:24:59.527710+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:24:59.527762+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:24:59.527782+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:24:59.527789+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:24:59.527803+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:24:59.527815+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:24:59.527828+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:24:59.528033+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:24:59.528140+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:24:59.528515+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:24:59.528526+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:24:59.532854+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:24:59.537062+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:24:59.537092+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:24:59.537736+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:24:59.538417+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:00.164755+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:00.187579+00:00", "trade", 5.92, 34.0]
["2026-10-02T15:25:00.202976+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:25:00.395288+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:00.395370+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:05.249661+00:00", "trade", 5.92, 457.0]
["2026-10-02T15:25:05.271083+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:25:05.316562+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:05.318053+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:05.321241+00:00", "trade", 5.925, 13.0]
["2026-10-02T15:25:05.321928+00:00", "trade", 5.925, 13.0]
["2026-10-02T15:25:05.322857+00:00", "trade", 5.925, 13.0]
["2026-10-02T15:25:05.322915+00:00", "trade", 5.925, 13.0]
["2026-10-02T15:25:05.326415+00:00", "trade", 5.925, 25.0]
["2026-10-02T15:25:05.326490+00:00", "trade", 5.925, 13.0]
["2026-10-02T15:25:05.326708+00:00", "trade", 5.925, 13.0]
["2026-10-02T15:25:05.327427+00:00", "trade", 5.925, 25.0]
["2026-10-02T15:25:05.329223+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:05.329682+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:05.329698+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:05.330646+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:05.332620+00:00", "trade", 5.93, 513.0]
["2026-10-02T15:25:05.337226+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:05.353925+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:25:05.638182+00:00", "trade", 5.925, 7.0]
["2026-10-02T15:25:06.504620+00:00", "trade", 5.93, 4.0]
["2026-10-02T15:25:06.586977+00:00", "trade", 5.925, 300.0]
["2026-10-02T15:25:08.410122+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:08.410384+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:08.411016+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:08.418526+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:08.418553+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:08.428225+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:08.914449+00:00", "trade", 5.9297, 100.0]
["2026-10-02T15:25:08.915508+00:00", "trade", 5.925, 13.0]
["2026-10-02T15:25:08.916287+00:00", "trade", 5.925, 13.0]
["2026-10-02T15:25:08.916583+00:00", "trade", 5.925, 25.0]
["2026-10-02T15:25:08.916808+00:00", "trade", 5.925, 13.0]
["2026-10-02T15:25:09.509994+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:11.279843+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:12.374546+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:25:12.385291+00:00", "trade", 5.929, 150.0]
["2026-10-02T15:25:12.396464+00:00", "trade", 5.929, 100.0]
["2026-10-02T15:25:12.396706+00:00", "trade", 5.929, 50.0]
["2026-10-02T15:25:12.396814+00:00", "trade", 5.9299, 200.0]
["2026-10-02T15:25:12.399140+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:25:13.495396+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:25:15.886566+00:00", "trade", 5.93, 400.0]
["2026-10-02T15:25:15.886737+00:00", "trade", 5.9295, 400.0]
["2026-10-02T15:25:15.887146+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:25:15.887178+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:25:15.887294+00:00", "trade", 5.9295, 100.0]
["2026-10-02T15:25:15.887311+00:00", "trade", 5.9295, 100.0]
["2026-10-02T15:25:15.887333+00:00", "trade", 5.9299, 142.0]
["2026-10-02T15:25:15.887475+00:00", "trade", 5.9295, 142.0]
["2026-10-02T15:25:15.887783+00:00", "trade", 5.9299, 100.0]
["2026-10-02T15:25:15.888012+00:00", "trade", 5.9295, 100.0]
["2026-10-02T15:25:15.910351+00:00", "trade", 5.9295, 1.0]
["2026-10-02T15:25:16.015923+00:00", "trade", 5.929, 100.0]
["2026-10-02T15:25:18.455025+00:00", "trade", 5.929, 100.0]
["2026-10-02T15:25:18.455262+00:00", "trade", 5.929, 200.0]
["2026-10-02T15:25:18.461378+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:25:18.461378+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:18.461379+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:25:18.461385+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:18.461398+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:18.461405+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:18.461419+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:18.461760+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:25:18.461844+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:18.461955+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:18.462083+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:18.462156+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:18.462165+00:00", "trade", 5.9299, 25.0]
["2026-10-02T15:25:18.462199+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:18.462228+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:18.462294+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:18.462371+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:18.462413+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:18.462518+00:00", "trade", 5.9299, 100.0]
["2026-10-02T15:25:18.462580+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:18.462798+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:18.462824+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:18.462872+00:00", "trade", 5.9299, 20.0]
["2026-10-02T15:25:18.462938+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:18.463035+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:18.463621+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:18.463806+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:18.566774+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:18.566801+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:18.567539+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:18.886338+00:00", "trade", 5.93, 8.0]
["2026-10-02T15:25:19.221230+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:20.592193+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:20.592636+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:20.599412+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:23.497893+00:00", "trade", 5.935, 5.0]
["2026-10-02T15:25:24.397338+00:00", "trade", 5.94, 13.0]
["2026-10-02T15:25:24.402311+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:24.402790+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:24.403732+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:26.069496+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:29.348836+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:30.325204+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:30.325265+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:30.325309+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:30.326182+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:32.000280+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:32.000281+00:00", "trade", 5.93, 400.0]
["2026-10-02T15:25:32.000308+00:00", "trade", 5.93, 442.0]
["2026-10-02T15:25:32.000309+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:25:32.000310+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:32.000317+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:32.000331+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:32.000338+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:32.000345+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:32.000892+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:32.001052+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:32.001559+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:32.001569+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:32.001917+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:32.002272+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:32.005686+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:32.006364+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:32.006768+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:33.340731+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:33.512970+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:33.512997+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:33.514205+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:33.535501+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:35.361390+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:25:35.651565+00:00", "trade", 5.93, 40.0]
["2026-10-02T15:25:35.651598+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:35.652611+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:35.652663+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.652676+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.652766+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.653537+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.654480+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:35.654483+00:00", "trade", 5.93, 88.0]
["2026-10-02T15:25:35.654865+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:25:35.654924+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:35.655199+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.655285+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.655290+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.655355+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.655402+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.655454+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.655506+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:35.655534+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:35.655555+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:35.655566+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:35.655834+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:35.655907+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.656354+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.656754+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.656772+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:35.661575+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.661609+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.661620+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.662068+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.663559+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.665339+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.666680+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.667045+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.667205+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:35.667264+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:35.667346+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:35.667446+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.667820+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.668645+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.668690+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:35.668971+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.668981+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.669503+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.669524+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:35.669788+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.669796+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.670340+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:35.670381+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:35.670409+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:35.679355+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:35.679476+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:36.999956+00:00", "trade", 5.929, 195.0]
["2026-10-02T15:25:37.001495+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:25:37.001496+00:00", "trade", 5.93, 88.0]
["2026-10-02T15:25:37.001497+00:00", "trade", 5.93, 14.0]
["2026-10-02T15:25:37.001508+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:37.001895+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:25:37.001911+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:25:37.001913+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:37.002000+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:25:37.002220+00:00", "trade", 5.9299, 3.0]
["2026-10-02T15:25:37.002581+00:00", "trade", 5.9299, 88.0]
["2026-10-02T15:25:37.002613+00:00", "trade", 5.9299, 14.0]
["2026-10-02T15:25:37.002630+00:00", "trade", 5.93, 186.0]
["2026-10-02T15:25:37.002630+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:37.002657+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:37.002665+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:37.002942+00:00", "trade", 5.9299, 100.0]
["2026-10-02T15:25:37.002972+00:00", "trade", 5.9299, 100.0]
["2026-10-02T15:25:37.003067+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:37.003217+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:37.003316+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:37.003742+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:37.003785+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:37.004224+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:37.004637+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:37.005089+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:37.017084+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:37.017601+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:37.018027+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:37.032543+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:37.102649+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:37.222789+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:37.442622+00:00", "trade", 5.935, 11.0]
["2026-10-02T15:25:37.799076+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:37.799084+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:37.799596+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:38.085647+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:38.086059+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:38.086560+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:38.168615+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:38.169392+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:25:38.169395+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:25:38.179289+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:38.179731+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:38.488215+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:25:39.208486+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:39.209684+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:39.993725+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:39.993750+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:39.996364+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:39.997059+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:39.997571+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:40.580038+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:40.580044+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:40.907157+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:42.959436+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:42.959462+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:43.415033+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:43.672349+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:43.673040+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:43.673065+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:43.673533+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:43.674466+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:45.632528+00:00", "trade", 5.94, 300.0]
["2026-10-02T15:25:51.879550+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:54.175202+00:00", "trade", 5.93, 885.0]
["2026-10-02T15:25:54.179137+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:54.179164+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:54.179167+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:25:54.179169+00:00", "trade", 5.94, 30.0]
["2026-10-02T15:25:54.179171+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:54.179172+00:00", "trade", 5.94, 70.0]
["2026-10-02T15:25:54.179173+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:25:54.179179+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:54.179186+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:25:54.179192+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:54.179200+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:25:54.179206+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:25:54.179221+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:25:54.179717+00:00", "trade", 5.94, 3.0]
["2026-10-02T15:25:54.179754+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:25:54.179852+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:25:54.179937+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:25:54.179968+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:25:54.180503+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:25:54.180619+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:25:54.183006+00:00", "trade", 5.945, 7.0]
["2026-10-02T15:25:54.184423+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:25:55.684058+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:55.688971+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:55.688997+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:55.690193+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:55.690627+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:55.690861+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:56.555091+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:25:57.206558+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:25:57.207254+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:25:57.210098+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:25:57.211229+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:25:57.218158+00:00", "trade", 5.94, 300.0]
["2026-10-02T15:26:01.311207+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:01.311230+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:03.707761+00:00", "trade", 5.94, 546.0]
["2026-10-02T15:26:03.707763+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:03.707814+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:03.708175+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:03.708238+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.708314+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.708459+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.708509+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.708567+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.708668+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.708700+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.708768+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.708792+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.708915+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.709040+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.709049+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.709108+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.709142+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.709216+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.709242+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.709362+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.709767+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.709784+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.710233+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.711004+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.711453+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.712499+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.712719+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.719487+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:03.759023+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:04.393518+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:26:04.394298+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:04.413537+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:26:04.467420+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:04.533405+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:04.590049+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:04.812314+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:04.813208+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:04.813658+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:04.814085+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:05.707567+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:07.994095+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:07.994605+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:07.994632+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:07.999173+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:07.999625+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:10.863311+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:10.863762+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:10.863814+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:10.868970+00:00", "trade", 5.935, 5.0]
["2026-10-02T15:26:11.207162+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:11.207619+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:11.207655+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:11.868655+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:11.868709+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:11.869676+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:11.869682+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:11.879126+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:11.879136+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:12.209555+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:12.209912+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:12.210060+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:12.210198+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:12.210692+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:12.211141+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:12.219496+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:15.820188+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:16.073760+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:16.073814+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:16.141904+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:17.796753+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:18.153596+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:18.153879+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:18.358759+00:00", "trade", 5.94, 40.0]
["2026-10-02T15:26:18.358869+00:00", "trade", 5.94, 81.0]
["2026-10-02T15:26:18.358887+00:00", "trade", 5.94, 40.0]
["2026-10-02T15:26:18.359144+00:00", "trade", 5.94, 80.0]
["2026-10-02T15:26:18.359169+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:26:18.359170+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:18.359234+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.359441+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.359512+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.359674+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.359731+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.359782+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.359949+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.360172+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.360273+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.360286+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.360401+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.360694+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.360703+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.360807+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:26:18.360849+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:26:18.360881+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:26:18.361243+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:26:18.361293+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.361754+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.361813+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.361865+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.362234+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.362282+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.362305+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.362328+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.362721+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.362739+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.363173+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.363191+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.363631+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.363640+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.364066+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:26:18.364071+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:26:18.364076+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:26:18.364084+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.364241+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:18.364250+00:00", "trade", 5.94, 132.0]
["2026-10-02T15:26:18.364250+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:18.364334+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:18.364548+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:18.364559+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:18.364741+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:18.365353+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:18.368693+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:18.369197+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:18.369260+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:18.369594+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:18.369658+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:18.369735+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:18.371602+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:18.371754+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:18.371778+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:18.380861+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:18.461349+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:18.491173+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:19.890409+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:19.890435+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:19.890830+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:19.891144+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:23.014849+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:23.014929+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:24.494607+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:24.495481+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:26:24.509884+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:26:24.517548+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:24.517573+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:24.517578+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:26:24.517580+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:24.517587+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:24.517613+00:00", "trade", 5.94, 80.0]
["2026-10-02T15:26:24.518361+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:24.518839+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:24.518883+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:24.518938+00:00", "trade", 5.94, 72.0]
["2026-10-02T15:26:24.518966+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:24.518974+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:24.518980+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:24.518987+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:26:24.519096+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:24.519100+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:26:24.519165+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:24.519280+00:00", "trade", 5.94, 5.0]
["2026-10-02T15:26:24.519332+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:26:24.519360+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:24.520642+00:00", "trade", 5.94, 200.0]
["2026-10-02T15:26:24.521804+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:24.524131+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:24.850029+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:25.572911+00:00", "trade", 5.94, 42.0]
["2026-10-02T15:26:29.716034+00:00", "trade", 5.935, 5.0]
["2026-10-02T15:26:30.377007+00:00", "trade", 5.939, 200.0]
["2026-10-02T15:26:30.377056+00:00", "trade", 5.94, 72.0]
["2026-10-02T15:26:30.377057+00:00", "trade", 5.94, 5.0]
["2026-10-02T15:26:30.377059+00:00", "trade", 5.94, 115.0]
["2026-10-02T15:26:30.377070+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:26:30.377285+00:00", "trade", 5.939, 400.0]
["2026-10-02T15:26:30.377457+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:30.377659+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:30.377782+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:30.377794+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:30.378248+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:30.384165+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:31.901404+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:31.901746+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:31.902701+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:32.414565+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:37.117433+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:37.118140+00:00", "trade", 5.93, 91.0]
["2026-10-02T15:26:37.118143+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:37.118320+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:37.118690+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:37.119127+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:37.127922+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:39.781239+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:40.140232+00:00", "trade", 5.94, 9.0]
["2026-10-02T15:26:40.145558+00:00", "trade", 5.94, 3.0]
["2026-10-02T15:26:40.553441+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:41.354006+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:41.354044+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:41.380056+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:41.947475+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:43.346230+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:44.323724+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:49.677230+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:49.677938+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:50.251005+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:53.348262+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:54.605855+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:54.957636+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:55.357248+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:58.965738+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:26:59.154484+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:00.019555+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:01.362375+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:01.651450+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:01.682949+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:04.971286+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:08.125975+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:08.462619+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:10.166051+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:10.166471+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:10.351459+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:11.146573+00:00", "trade", 5.949, 760.0]
["2026-10-02T15:27:11.146899+00:00", "trade", 5.95, 200.0]
["2026-10-02T15:27:11.146982+00:00", "trade", 5.949, 288.0]
["2026-10-02T15:27:11.147284+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:27:11.147454+00:00", "trade", 5.9499, 200.0]
["2026-10-02T15:27:11.147792+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:27:11.147808+00:00", "trade", 5.9499, 100.0]
["2026-10-02T15:27:11.148163+00:00", "trade", 5.9499, 100.0]
["2026-10-02T15:27:11.148558+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:11.148559+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:27:11.148560+00:00", "trade", 5.95, 200.0]
["2026-10-02T15:27:11.148565+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:11.148567+00:00", "trade", 5.95, 200.0]
["2026-10-02T15:27:11.148593+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:27:11.148595+00:00", "trade", 5.95, 14.0]
["2026-10-02T15:27:11.148604+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:27:11.148614+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:27:11.148618+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:27:11.148627+00:00", "trade", 5.95, 28.0]
["2026-10-02T15:27:11.148644+00:00", "trade", 5.95, 68.0]
["2026-10-02T15:27:11.148751+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:27:11.148864+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:27:11.148871+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:27:11.148897+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:27:11.148926+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:27:11.148960+00:00", "trade", 5.95, 37.0]
["2026-10-02T15:27:11.148960+00:00", "trade", 5.95, 3.0]
["2026-10-02T15:27:11.148961+00:00", "trade", 5.95, 30.0]
["2026-10-02T15:27:11.149002+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:27:11.149055+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:27:11.149067+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:27:11.149073+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:27:11.149081+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:27:11.149160+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:27:11.149181+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:27:11.149282+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:27:11.149343+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.149436+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:27:11.149447+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:27:11.149605+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:27:11.149605+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:27:11.149612+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:27:11.149620+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:27:11.149640+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:27:11.149717+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:27:11.149822+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:27:11.149890+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:27:11.149982+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:27:11.149983+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:27:11.149998+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:27:11.150069+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:27:11.150104+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:27:11.150111+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:27:11.150139+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:27:11.150213+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:27:11.150218+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:27:11.150278+00:00", "trade", 5.9499, 14.0]
["2026-10-02T15:27:11.150483+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:27:11.150501+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:27:11.150547+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:27:11.150599+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:27:11.150635+00:00", "trade", 5.9499, 100.0]
["2026-10-02T15:27:11.150635+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:27:11.150660+00:00", "trade", 5.9499, 100.0]
["2026-10-02T15:27:11.150962+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:27:11.150991+00:00", "trade", 5.9499, 28.0]
["2026-10-02T15:27:11.150991+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:27:11.151018+00:00", "trade", 5.9499, 2955.0]
["2026-10-02T15:27:11.151121+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:27:11.151251+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:27:11.151628+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:27:11.152068+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:27:11.155634+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:27:11.155658+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:27:11.156727+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:27:11.156810+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:27:11.156820+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:27:11.156858+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:27:11.157284+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:27:11.161206+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:27:11.162707+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:27:11.162740+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:27:11.162740+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:27:11.162767+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.162781+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.163178+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:27:11.163279+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.164317+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:27:11.164408+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.165191+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:27:11.168398+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:27:11.170657+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.170682+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.171213+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.171599+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.171808+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.171823+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.171856+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.172083+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.172860+00:00", "trade", 5.9499, 1.0]
["2026-10-02T15:27:11.173637+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.174335+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.174347+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.175377+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.176242+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.201984+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.249793+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.262989+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.529548+00:00", "trade", 5.955, 20.0]
["2026-10-02T15:27:11.530336+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.604322+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:11.604340+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:12.131031+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:27:12.135894+00:00", "trade", 5.95, 200.0]
["2026-10-02T15:27:12.140331+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:27:12.140331+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:12.140357+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:27:12.140357+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:12.140371+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:12.140385+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:12.140400+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:27:12.140743+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:27:12.140816+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:27:12.141106+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.141135+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:27:12.141157+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:27:12.141172+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.141198+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.141227+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.141555+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:27:12.141584+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.141614+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.141627+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.141635+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.141645+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.141659+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.141671+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.141962+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.142136+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.142216+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.146662+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.146980+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.147064+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:27:12.147733+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.147751+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.147777+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.147897+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.147906+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.147906+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.147943+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.147974+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.148200+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.148207+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.148327+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.148351+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.151506+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.152254+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.152281+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.155969+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.156162+00:00", "trade", 5.94, 37.0]
["2026-10-02T15:27:12.240403+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.244074+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.246082+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.246532+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.246986+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.247450+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.360297+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.380088+00:00", "trade", 5.94, 400.0]
["2026-10-02T15:27:12.452395+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:27:12.452730+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.452783+00:00", "trade", 5.94, 63.0]
["2026-10-02T15:27:12.452809+00:00", "trade", 5.94, 50.0]
["2026-10-02T15:27:12.452823+00:00", "trade", 5.94, 50.0]
["2026-10-02T15:27:12.452824+00:00", "trade", 5.94, 37.0]
["2026-10-02T15:27:12.453002+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.453006+00:00", "trade", 5.94, 80.0]
["2026-10-02T15:27:12.453009+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.453010+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:27:12.453037+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.453066+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.453076+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.453138+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:27:12.453232+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.453404+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.453444+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.453496+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.453576+00:00", "trade", 5.94, 25.0]
["2026-10-02T15:27:12.453605+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.454044+00:00", "trade", 5.94, 25.0]
["2026-10-02T15:27:12.454122+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.454314+00:00", "trade", 5.94, 50.0]
["2026-10-02T15:27:12.454491+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.455126+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.464105+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.464150+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.464176+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.464456+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.464517+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.464677+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.465926+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.466384+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.469050+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:12.487193+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:27:12.581857+00:00", "trade", 5.94, 3.0]
["2026-10-02T15:27:13.015608+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:13.182844+00:00", "trade", 5.9445, 1.0]
["2026-10-02T15:27:13.230923+00:00", "trade", 5.94, 5.0]
["2026-10-02T15:27:13.231579+00:00", "trade", 5.94, 6.0]
["2026-10-02T15:27:13.231611+00:00", "trade", 5.94, 5.0]
["2026-10-02T15:27:13.510323+00:00", "trade", 5.932, 400.0]
["2026-10-02T15:27:15.098054+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:15.098614+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:15.098950+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:15.099630+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:15.099950+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:15.100626+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:15.585630+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:15.589228+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:15.589919+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:15.636351+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:15.641483+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:15.641592+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:15.642441+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:15.651428+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:17.150955+00:00", "quote", 5.93, 5.96]
["2026-10-02T15:27:17.151408+00:00", "quote", 5.93, 5.96]
["2026-10-02T15:27:17.151451+00:00", "quote", 5.93, 5.96]
["2026-10-02T15:27:17.151462+00:00", "quote", 5.93, 5.96]
["2026-10-02T15:27:17.151912+00:00", "quote", 5.93, 5.96]
["2026-10-02T15:27:17.152067+00:00", "quote", 5.93, 5.96]
["2026-10-02T15:27:17.153067+00:00", "quote", 5.93, 5.96]
["2026-10-02T15:27:17.155413+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:17.155440+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:17.155947+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:17.156204+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:17.156572+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:17.156582+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:21.581994+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:22.283782+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:22.284992+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:24.829747+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:25.187999+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:25.605254+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:27:25.716073+00:00", "trade", 5.94, 200.0]
["2026-10-02T15:27:25.756199+00:00", "trade", 5.94, 200.0]
["2026-10-02T15:27:25.762428+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:27:26.811173+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:26.811817+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:28.059365+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:30.669499+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:31.022907+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:31.947086+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:31.947590+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:31.948220+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:31.951731+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:31.952027+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:31.954237+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:31.954484+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:31.955714+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:31.957466+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:34.282990+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:35.672663+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:35.682888+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:36.644928+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:36.754896+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:36.754906+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:36.961484+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:37.302446+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:27:40.261646+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:27:41.134056+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:27:41.134504+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:27:41.134511+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:27:41.394661+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:27:49.995840+00:00", "trade", 5.945, 5.0]
["2026-10-02T15:27:55.638111+00:00", "trade", 5.942, 500.0]
["2026-10-02T15:27:55.925171+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:27:57.565780+00:00", "trade", 5.945, 2.0]
["2026-10-02T15:27:57.565796+00:00", "trade", 5.945, 2.0]
["2026-10-02T15:28:09.533378+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:09.536314+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:09.536342+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:09.536934+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:09.536944+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:09.536966+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:09.536984+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:09.537046+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:09.537381+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:09.537430+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:09.967095+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:10.071525+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:10.941650+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:10.942128+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:14.094915+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:18.309096+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:23.797067+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:24.073852+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:24.097831+00:00", "trade", 5.945, 2.0]
["2026-10-02T15:28:24.230133+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:24.298131+00:00", "trade", 5.945, 2.0]
["2026-10-02T15:28:24.590755+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:24.591467+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:24.591878+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:36.960446+00:00", "trade", 5.945, 2.0]
["2026-10-02T15:28:42.880636+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:42.960672+00:00", "trade", 5.945, 2.0]
["2026-10-02T15:28:44.360400+00:00", "trade", 5.945, 2.0]
["2026-10-02T15:28:44.360464+00:00", "trade", 5.945, 2.0]
["2026-10-02T15:28:45.326541+00:00", "trade", 5.945, 50.0]
["2026-10-02T15:28:54.806613+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:55.147156+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:58.465761+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:58.465835+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:28:58.465836+00:00", "trade", 5.94, 500.0]
["2026-10-02T15:28:58.465836+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:28:58.465848+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:28:58.465849+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:28:58.465849+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:28:58.465937+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:28:58.465980+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:28:58.466756+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:28:58.472610+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:28:58.472808+00:00", "trade", 5.94, 3.0]
["2026-10-02T15:28:59.066975+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:28:59.069458+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:28:59.070186+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:28:59.077502+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:28:59.545048+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:29:00.174308+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:29:00.200003+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:29:00.200601+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:29:00.557696+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:29:00.558339+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:29:00.601139+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:29:02.044715+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:29:02.044795+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:29:03.871940+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:29:05.374791+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:29:07.224063+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:29:08.282064+00:00", "trade", 5.94, 3.0]
["2026-10-02T15:29:09.361142+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:29:09.361169+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:09.361528+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:29:09.361591+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:29:09.708123+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:29:09.708882+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:29:09.708893+00:00", "trade", 5.94, 200.0]
["2026-10-02T15:29:10.307625+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:29:10.372895+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:29:12.485489+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:29:12.653796+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:29:14.653197+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:14.988167+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:29:20.530455+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:20.889067+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:29:26.815082+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:27.154561+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:29:34.132964+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:34.288604+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:34.288657+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:34.289167+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:34.290441+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:34.291116+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:35.372241+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:35.436618+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:35.437854+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:35.438375+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:35.559469+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:35.559552+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:29:35.559606+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:29:35.559617+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:29:35.559649+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:29:35.559996+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:29:35.560097+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:29:44.999197+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:45.334039+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:29:50.420525+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:50.758596+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:50.759068+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:29:54.344720+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:29:54.344721+00:00", "trade", 5.95, 200.0]
["2026-10-02T15:29:54.344899+00:00", "trade", 5.95, 60.0]
["2026-10-02T15:29:54.344907+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:54.344977+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:54.345130+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:54.345156+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:54.345253+00:00", "trade", 5.95, 3.0]
["2026-10-02T15:29:54.345254+00:00", "trade", 5.95, 7.0]
["2026-10-02T15:29:54.345262+00:00", "trade", 5.95, 300.0]
["2026-10-02T15:29:54.345265+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:54.345276+00:00", "trade", 5.95, 226.0]
["2026-10-02T15:29:54.345277+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:29:54.345391+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:29:54.345406+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:29:54.345715+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:29:54.346571+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:29:54.346759+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:29:54.347952+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.348023+00:00", "trade", 5.95, 200.0]
["2026-10-02T15:29:54.349139+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.350184+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:29:54.350219+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.350220+00:00", "trade", 5.95, 200.0]
["2026-10-02T15:29:54.350244+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:29:54.351125+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:29:54.351211+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:29:54.351302+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:29:54.351381+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:29:54.353887+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:29:54.357337+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:29:54.357817+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:29:54.357862+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.357930+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.358082+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.358730+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.358745+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:29:54.358769+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.359264+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:29:54.359296+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.360115+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:29:54.360162+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.360676+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:29:54.360934+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.361528+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:29:54.361566+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.362368+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:29:54.362382+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.363262+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:29:54.363279+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.364083+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:29:54.364098+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.364881+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:29:54.364896+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.366733+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:29:54.366839+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.367129+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.367280+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.368938+00:00", "trade", 5.9448, 80.0]
["2026-10-02T15:29:54.398204+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.398309+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.400119+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.400811+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.400891+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.700829+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:54.701089+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:55.300424+00:00", "trade", 5.96, 11.0]
["2026-10-02T15:29:55.300812+00:00", "trade", 5.96, 96.0]
["2026-10-02T15:29:55.300884+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:29:55.300981+00:00", "trade", 5.96, 32.0]
["2026-10-02T15:29:55.300994+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:29:55.301051+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:29:55.301126+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:29:55.301368+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:29:55.301427+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:29:55.301900+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:29:55.301923+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:29:55.302080+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:29:55.302106+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:29:55.302170+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:29:55.303167+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:29:55.303617+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:29:55.306490+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:29:55.341250+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:29:55.371503+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:29:55.773589+00:00", "trade", 5.965, 3.0]
["2026-10-02T15:29:56.300746+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:29:56.388822+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:29:57.965623+00:00", "trade", 5.9447, 1.0]
["2026-10-02T15:30:02.845222+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:02.845670+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:02.845713+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:03.075233+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:03.075292+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:03.075379+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.075868+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.075931+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.076007+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.076019+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.076023+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:03.076094+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:03.076169+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.076269+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.076494+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.076500+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.076821+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.076851+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.076879+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.076903+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.076920+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:03.076953+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.077008+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.077053+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.077060+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.077166+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.077272+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.077365+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.077432+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.077483+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.077498+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.077506+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.077558+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.077573+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.077755+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.077816+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.078354+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.078471+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.078495+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.078707+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.078922+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.079170+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.079276+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.079736+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.079749+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.081448+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:03.190165+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.190190+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.190721+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.190776+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.190783+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.190878+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.190885+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.190919+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.191104+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.191156+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.191306+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.191316+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.191323+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.191719+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.410341+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:03.411062+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:05.381549+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:05.382006+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:05.382471+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:06.686095+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:06.687368+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:07.190882+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:07.191348+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:07.191430+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:07.191441+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:08.564879+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:08.661525+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:08.661970+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:08.662223+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:08.662247+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:08.662336+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:08.662662+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:08.662674+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:08.662707+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:08.662719+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:08.662766+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:08.662788+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:08.662937+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:08.663197+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:08.663244+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:08.663315+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:08.663690+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:08.663716+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:08.664156+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:08.664171+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:08.664647+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:08.664664+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:08.665400+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:08.900439+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:08.900920+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:08.900971+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:10.187987+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:10.213725+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:12.826186+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:12.829024+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:15.051262+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:15.052257+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:18.038871+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:18.104326+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:18.112228+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:22.477908+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:22.478282+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:22.512007+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:23.699296+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:23.838705+00:00", "trade", 5.95, 700.0]
["2026-10-02T15:30:24.266932+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:24.312256+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:24.317792+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:24.607195+00:00", "trade", 5.96, 2.0]
["2026-10-02T15:30:24.607195+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.607256+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:24.607284+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:24.607690+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:24.607713+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:24.607716+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.607717+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.607735+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.607984+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.608016+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:24.608239+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.608400+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.609000+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.609016+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.609032+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.609071+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:24.609178+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.609381+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.609407+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:24.609650+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.609886+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.610218+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.610384+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:24.610399+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:24.610459+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.610480+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:24.610488+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:24.610510+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.610522+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.610530+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.610538+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.610546+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.611297+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.611451+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.611610+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.611637+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.611657+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:24.611686+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:24.611715+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.611927+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.612125+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.612136+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.612200+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.612394+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.612596+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.612653+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.612688+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.612872+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.613067+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.613119+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.754841+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.785361+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.787524+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.788003+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.788025+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.788485+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:24.841376+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:27.525294+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:27.525831+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:30.597009+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:30.938882+00:00", "trade", 5.96, 2.0]
["2026-10-02T15:30:30.938886+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:30:30.938950+00:00", "trade", 5.96, 2.0]
["2026-10-02T15:30:30.938985+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:30.938992+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:30.939000+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:30.939411+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:30.939520+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:30.939705+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:30.939755+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:30.940131+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:30.940141+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:30.940181+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:30.940189+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:30.940519+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:30.940644+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:31.029846+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:33.016199+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:33.016752+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:33.017110+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:33.019000+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:33.029700+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:30:33.049526+00:00", "trade", 5.955, 15.0]
["2026-10-02T15:30:33.059643+00:00", "trade", 5.955, 1.0]
["2026-10-02T15:30:33.835266+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:35.029223+00:00", "trade", 5.955, 1.0]
["2026-10-02T15:30:35.296421+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:35.978842+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:36.503242+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:36.901198+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:38.699812+00:00", "trade", 5.955, 1.0]
["2026-10-02T15:30:38.750857+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:39.010521+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:39.185373+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:39.552593+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:41.532756+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:41.533235+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:41.533248+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:41.533282+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:41.533290+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:41.533695+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:41.533704+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:41.533711+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:41.533725+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:30:41.533746+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:41.533768+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:41.534582+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:41.535237+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:41.535693+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:41.536048+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:41.537860+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:41.537890+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:41.538355+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:41.553472+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:41.580474+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:30:42.109540+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:42.405608+00:00", "trade", 5.955, 1.0]
["2026-10-02T15:30:46.330746+00:00", "trade", 5.955, 1.0]
["2026-10-02T15:30:46.680296+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:46.680328+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:46.680773+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:47.052439+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:47.350676+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:47.476816+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:47.557949+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:49.713248+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:49.726408+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:49.726532+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:49.829952+00:00", "trade", 5.955, 1.0]
["2026-10-02T15:30:50.036120+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:50.059478+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:50.060330+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:50.061736+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:50.062592+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:50.062995+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:50.063438+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:50.070221+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:50.376867+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:50.377279+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:50.377310+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:50.547916+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:51.706954+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:51.827409+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:51.827886+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:51.959420+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:51.985617+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:51.986113+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:51.987464+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:51.996004+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:52.907572+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:52.907952+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:52.945103+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:57.170093+00:00", "trade", 5.955, 1.0]
["2026-10-02T15:30:57.173206+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:57.173214+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:57.264607+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:57.407030+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:57.407695+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:58.061871+00:00", "trade", 5.955, 1.0]
["2026-10-02T15:30:58.062339+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:58.062815+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:58.244968+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:58.581034+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:58.895163+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:59.075808+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:59.573416+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:59.741044+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:30:59.801265+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:00.928472+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:02.022891+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:02.023296+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:02.675123+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:02.675577+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:03.505962+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:04.076110+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:04.077371+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:04.112480+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:04.112812+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:04.321954+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:04.321990+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:04.323177+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:04.661151+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:05.827673+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:06.149834+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:06.149919+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:17.528340+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:25.908758+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:25.980086+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:26.897509+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:32.539642+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:32.898909+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:38.306796+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:38.315142+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:39.188028+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:39.528104+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:40.141309+00:00", "trade", 5.955, 10.0]
["2026-10-02T15:31:40.145688+00:00", "trade", 5.955, 2.0]
["2026-10-02T15:31:41.272699+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:42.898514+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:42.898955+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:48.553948+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:50.761772+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:51.203119+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:31:52.340063+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:00.351792+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:00.351821+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:00.351852+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:00.352333+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:07.607181+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:08.049179+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:08.049209+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:08.049741+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:12.520087+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:14.945831+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:14.945856+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:14.946424+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:21.131423+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:21.131505+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:21.475126+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.192860+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.193167+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.197399+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.199258+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.199621+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.199949+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.200505+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.200772+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.201338+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.201638+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.202177+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.202202+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.203030+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.203049+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.203706+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.203868+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.204678+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.204763+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.205587+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.205627+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.205653+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.205660+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.205684+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.205692+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.206408+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.206444+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.206444+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.207157+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.207240+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.208017+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.208048+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.208563+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.208613+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.210077+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.210231+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.211365+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.211461+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.211965+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.212178+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.212923+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.212990+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.214990+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.215150+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.217085+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.217106+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.219054+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.219074+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.219984+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.220095+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.220427+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.220692+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.220718+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.221815+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:32:24.221832+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:24.221845+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:26.574868+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:33.138807+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:33.138833+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:33.178086+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:36.319916+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:38.323095+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:38.667378+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:43.291799+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:43.294541+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:32:43.683555+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:32:43.683562+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:32:43.683569+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:32:43.683576+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:43.683602+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:32:43.683613+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:32:43.683630+00:00", "trade", 5.95, 3.0]
["2026-10-02T15:32:43.683744+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:32:43.683755+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:32:43.684255+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:32:43.684594+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:32:43.684659+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:32:43.684666+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:32:43.684956+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:32:43.685604+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:32:43.685893+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:32:43.686108+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:32:43.686111+00:00", "trade", 5.94, 200.0]
["2026-10-02T15:32:43.686129+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:32:43.686137+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:32:43.686151+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:32:43.686157+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:32:43.686164+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:32:43.686171+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:32:43.686177+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:32:43.686184+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:32:43.686197+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:32:43.686203+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:32:43.686203+00:00", "trade", 5.94, 200.0]
["2026-10-02T15:32:43.686204+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:32:43.686205+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:32:43.686216+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:32:43.686227+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:32:43.686231+00:00", "trade", 5.94, 40.0]
["2026-10-02T15:32:43.686248+00:00", "trade", 5.94, 150.0]
["2026-10-02T15:32:43.686268+00:00", "trade", 5.94, 80.0]
["2026-10-02T15:32:43.686268+00:00", "trade", 5.94, 200.0]
["2026-10-02T15:32:43.686268+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:32:43.686346+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:32:43.686374+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:32:43.686417+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:32:43.686634+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:32:43.686679+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:32:43.686683+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:32:43.686690+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:32:43.686715+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:32:43.686722+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:32:43.686749+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:43.687141+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:43.689886+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:43.690673+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:43.691860+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:43.719436+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:43.787194+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:44.240740+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:32:44.585295+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:44.676460+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:44.676583+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:44.677247+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:45.028108+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:45.028613+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:45.029062+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:45.113818+00:00", "trade", 5.935, 3.0]
["2026-10-02T15:32:45.856198+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:46.371288+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:46.371364+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:46.371908+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:46.372023+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:47.506596+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:47.507102+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:47.627641+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:48.687064+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:49.852493+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:32:50.022364+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:32:50.023276+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:32:50.207738+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:50.208191+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:50.208654+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:50.910301+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:52.064659+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:52.065303+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:52.068094+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:52.068138+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:52.068607+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:52.068769+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:52.069060+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:52.069073+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:52.069095+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:52.069254+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:52.069270+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:52.069700+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:52.245476+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:53.200697+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:53.884360+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:55.235119+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:32:55.235601+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:32:55.544692+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:32:55.544699+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:32:55.545158+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:32:55.573023+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:59.465001+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:59.465379+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:32:59.466088+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:33:01.949325+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:33:02.303993+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:33:02.304097+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:33:02.304448+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:33:02.304463+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:33:02.305908+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:33:02.305949+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:33:02.408405+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:33:02.408898+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:33:02.408933+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:33:05.657392+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:33:05.657939+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:33:05.657951+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:33:05.657992+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:33:07.365286+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:33:07.365971+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:33:07.367159+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:33:08.365202+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:33:08.365708+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:33:08.366201+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:33:08.565707+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:33:08.566647+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:33:08.566654+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:33:08.566661+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:33:08.566668+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:33:08.566675+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:33:08.566678+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:33:08.566678+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:33:08.566682+00:00", "trade", 5.93, 34.0]
["2026-10-02T15:33:08.566682+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:33:08.566754+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:08.566865+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:08.566971+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:33:08.567085+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:08.567197+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:08.567261+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:08.567286+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:08.567432+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:08.567452+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:08.567767+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:08.567794+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:08.567925+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:08.574164+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:08.583671+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:08.583755+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:08.583824+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:08.583876+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:08.584377+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:08.603235+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:08.603242+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:08.603706+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:08.604660+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:08.627863+00:00", "trade", 5.925, 8.0]
["2026-10-02T15:33:09.067090+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:09.226619+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:10.042011+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:10.848749+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:10.848951+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:10.850121+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:10.851211+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:10.851287+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:13.398311+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:13.398661+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:33:16.948636+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:16.948990+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:21.534608+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:26.747392+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:33:26.748085+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:26.790426+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:26.790643+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:26.857259+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:26.857667+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:28.652711+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:33:28.653452+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:33:28.653454+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:28.653455+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:33:28.653958+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:28.654836+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:28.675920+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:28.733249+00:00", "trade", 5.93, 8.0]
["2026-10-02T15:33:28.754031+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:30.402703+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:30.741437+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:31.880425+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:31.881808+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:31.892282+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:31.927192+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:34.998490+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:34.999334+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:35.956946+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:35.957406+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:35.995475+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:33:36.382293+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:33:36.495559+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:33:36.536739+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:33:40.060629+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:40.060697+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:40.060950+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:40.061468+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:40.061473+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:40.061779+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:40.061812+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:40.062661+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:40.066245+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:40.066485+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:40.066565+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:40.109421+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:45.381472+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:33:52.011002+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:33:54.705476+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:01.627006+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:01.964594+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:03.955529+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:34:07.382456+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:07.382491+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:07.382863+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:07.382955+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:07.383309+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:07.410029+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:07.597642+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:07.597684+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:07.598156+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:07.652996+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:07.653549+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:07.653555+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:07.728510+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:10.659177+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:34:13.676826+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:14.019700+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:19.380994+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:19.719974+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:20.748245+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:20.748298+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:22.359180+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:34:23.629344+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:23.629380+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:23.629774+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:23.630240+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:23.702049+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:28.643484+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:32.633584+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:32.633953+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:39.077649+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:40.228588+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:40.228688+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:34:40.229060+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:34:40.229069+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:34:40.229076+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:34:40.229545+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:34:40.229749+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:34:42.877788+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:43.213432+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:43.213520+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:34:43.213883+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:34:43.213894+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:34:44.216498+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:34:49.246819+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:49.430925+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:49.579582+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:49.579936+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:34:49.580040+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:34:49.580278+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:34:54.440587+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:54.771770+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:34:54.771858+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:34:54.772338+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:34:54.772808+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:34:56.802739+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:35:00.569736+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:00.570616+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:00.570681+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:00.570988+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:00.571455+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:00.712348+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:00.910544+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:00.910644+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:35:00.911969+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:35:06.000953+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:06.333881+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:06.333974+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:35:13.456187+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:13.456667+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:13.457063+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:13.457142+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:13.457179+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:13.457294+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:13.457301+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:13.457756+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:13.458257+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:13.458313+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:13.458767+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:13.459248+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:13.459263+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:13.459723+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:13.484111+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:13.484534+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:13.795657+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:35:13.795946+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:35:15.492254+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:35:15.492707+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:35:18.077413+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:35:18.077870+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:35:18.864383+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:19.201474+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:19.201574+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:35:24.460708+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:24.461190+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:24.799318+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:24.799790+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:35:31.056465+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:31.414854+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:35:32.307795+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:35:32.309327+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:35:36.150793+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:36.488513+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:35:43.025509+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:43.026919+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:43.027375+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:43.364308+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:35:48.898482+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:49.252364+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:49.252466+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:35:56.011576+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:56.012365+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:56.349048+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:35:56.785184+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:56.785708+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:57.510670+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:35:57.511139+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:02.695816+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:36:02.696269+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:04.791819+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:04.792024+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:04.792531+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:04.800306+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:05.433824+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:36:05.513481+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:08.041618+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:08.042053+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:08.042416+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:08.043562+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:09.905544+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:36:09.906002+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:11.722787+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:36:11.724027+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:11.838309+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:11.838404+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:36:11.870800+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:36:11.871296+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:36:11.871340+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:36:11.871425+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:36:11.871799+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:36:11.895324+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:36:14.019412+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:36:14.230767+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:36:14.230830+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:36:16.141188+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:36:17.011470+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:18.285402+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:18.285896+00:00", "trade", 5.93, 30.0]
["2026-10-02T15:36:18.286914+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:36:18.289558+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:18.289559+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:36:18.290115+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:18.295740+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:20.991806+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:36:22.872550+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:36:25.027907+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:36:27.154111+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:36:28.726013+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:36:30.852075+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:36:32.508929+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:32.509306+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:32.555468+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:32.819555+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:36:33.559766+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:33.570735+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:33.571163+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:33.577475+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:33.598202+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:34.921274+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:35.268783+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:40.140316+00:00", "trade", 5.93, 9.0]
["2026-10-02T15:36:40.145773+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:36:43.001033+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:43.003254+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:43.004776+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:43.005003+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:53.293987+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:36:53.629285+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:37:05.683923+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:37:05.683934+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:37:06.637294+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:37:08.161351+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:37:08.161817+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:37:08.161868+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:37:10.449925+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:37:12.089005+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:37:12.098042+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:37:12.916971+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:37:12.917416+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:37:13.930291+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:37:14.668491+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:37:15.348884+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:37:15.685952+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:37:15.686070+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:37:15.686626+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:37:15.686741+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:37:21.830911+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:37:27.284534+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:37:27.618033+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:37:27.618154+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:37:27.618520+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:27.618527+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:27.618551+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:27.618600+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:27.618623+00:00", "trade", 5.92, 3.0]
["2026-10-02T15:37:27.618624+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.618625+00:00", "trade", 5.92, 500.0]
["2026-10-02T15:37:27.618644+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.618666+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.618680+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.618699+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.618717+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.618722+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.618728+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.618805+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.619552+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.619565+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.619780+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:37:27.620101+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:37:27.620360+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.620910+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:37:27.621174+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:37:27.621592+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.622516+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:37:27.652732+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.699056+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.699378+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.699379+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.699826+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.699834+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.700284+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.819933+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.846777+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.847177+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:27.847600+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:28.206951+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:28.589083+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:28.589118+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:28.589132+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:28.602554+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:29.014462+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:29.014470+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:29.044904+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:29.126869+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:29.126897+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:29.127164+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:29.127399+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:29.127511+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:29.127556+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:29.127705+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:29.128068+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:29.201876+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:30.126327+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:30.126595+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:30.126829+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:30.126981+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:30.126988+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:30.127030+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:31.710968+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:31.711260+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:31.711308+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:31.770455+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:32.250133+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:37:32.250134+00:00", "trade", 5.91, 1000.0]
["2026-10-02T15:37:32.250152+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:32.250160+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:32.250166+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:32.250173+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:32.250187+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:32.250194+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:32.250208+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:32.250214+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:32.250411+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:32.250418+00:00", "trade", 5.91, 1000.0]
["2026-10-02T15:37:32.250418+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:32.250418+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:32.250421+00:00", "trade", 5.91, 96.0]
["2026-10-02T15:37:32.250424+00:00", "trade", 5.91, 43.0]
["2026-10-02T15:37:32.250431+00:00", "trade", 5.91, 16.0]
["2026-10-02T15:37:32.250520+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:32.250523+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:32.250588+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:32.250638+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:32.250679+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:32.250693+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:37:32.250705+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:37:32.251342+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:37:32.251449+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:37:32.251958+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:37:32.254714+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:37:32.255208+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:32.255218+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:32.255575+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:37:32.255580+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:37:32.255809+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:32.255948+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:32.256943+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:32.258419+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:32.259881+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:37:32.260008+00:00", "trade", 5.91, 28.0]
["2026-10-02T15:37:32.261353+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:32.281959+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:37:32.343244+00:00", "trade", 5.904, 35.0]
["2026-10-02T15:37:32.350837+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:32.362823+00:00", "trade", 5.9034, 185.0]
["2026-10-02T15:37:32.452973+00:00", "trade", 5.91, 13.0]
["2026-10-02T15:37:32.535611+00:00", "trade", 5.9112, 2.0]
["2026-10-02T15:37:32.543672+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:32.544168+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:32.568581+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:32.568830+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:32.568890+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:32.568943+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:32.569568+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:32.569611+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:32.913411+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:37:33.141167+00:00", "trade", 5.9217, 1.0]
["2026-10-02T15:37:33.634973+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:35.115921+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:35.771315+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:36.839499+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:37.076980+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:37:37.076984+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:37.076988+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:37:37.076994+00:00", "trade", 5.91, 225.0]
["2026-10-02T15:37:37.076995+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:37:37.077002+00:00", "trade", 5.9, 475.0]
["2026-10-02T15:37:37.077004+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:37.077007+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:37.077076+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:37:37.077084+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:37.077137+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:37.077145+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:37.077158+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:37.077171+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:37.077349+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:37:37.077358+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:37:37.077656+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:37.077729+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:37.083690+00:00", "trade", 5.9, 124.0]
["2026-10-02T15:37:37.084217+00:00", "trade", 5.904, 25.0]
["2026-10-02T15:37:37.088210+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:37:37.105201+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:37.105713+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:37.105738+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:37.106562+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:37.106588+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:37.107408+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:37.107419+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:37.108224+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:37.108249+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:37.109076+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:37.109126+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:37.110402+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:37.110429+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:37.110677+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:37.110691+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:37.111239+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:37.111260+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:37:37.111355+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:37.111827+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:37.111865+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:37.112202+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:37.112241+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:37.127300+00:00", "trade", 5.9, 40.0]
["2026-10-02T15:37:37.384743+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:37.449559+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:37.626705+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:37:37.627793+00:00", "trade", 5.92, 262.0]
["2026-10-02T15:37:37.629011+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:37.644742+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:37:37.771151+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:38.926118+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:39.136701+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:48.852688+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:37:49.031294+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:37:49.220155+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.308687+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.309490+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.309606+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.311694+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.311719+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.311976+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.312183+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.312850+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.313625+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.322343+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.322376+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.322397+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.322731+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.323264+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.323842+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.323864+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.323871+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.324584+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.324635+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.325116+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.325153+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.326857+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.326885+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.326902+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.327586+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.328802+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.328992+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.329000+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.342241+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.342275+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.343537+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.343544+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.343579+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.343964+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.344108+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.344156+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.344217+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.344258+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.344352+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.344561+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.345762+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.345790+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.345805+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.346748+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.346755+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.346777+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.346801+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.347587+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.347616+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.348452+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.348501+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.349267+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.349295+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.350089+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.350115+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.350904+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.350966+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.351808+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.351828+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.352629+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.352652+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.352995+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.353712+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.353753+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.353777+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.353994+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.354014+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.354096+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.354113+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.354776+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.354813+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.354991+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.355010+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.355034+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.355591+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.355618+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.355690+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.355711+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.355905+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.356168+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.356706+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.356743+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.356761+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.356782+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.357386+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.357425+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.357438+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.357507+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.357550+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.357593+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.358074+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.358099+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.358191+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.358212+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.358423+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.358632+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.358895+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.358924+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.358963+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.358989+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.359630+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.359651+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:09.359714+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:09.359775+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:38:30.155037+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:38:33.546395+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:38:35.585991+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:38:35.586035+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:38:35.586322+00:00", "trade", 5.91, 153.0]
["2026-10-02T15:38:35.586322+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:38:35.586623+00:00", "trade", 5.91, 347.0]
["2026-10-02T15:38:35.586623+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:35.586661+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:35.586769+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:35.590660+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:35.590751+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:35.590992+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:36.110156+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:38:38.000025+00:00", "trade", 5.91, 50.0]
["2026-10-02T15:38:38.000033+00:00", "trade", 5.91, 50.0]
["2026-10-02T15:38:38.000125+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:38:38.000611+00:00", "trade", 5.91, 700.0]
["2026-10-02T15:38:38.000612+00:00", "trade", 5.91, 3150.0]
["2026-10-02T15:38:38.000612+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:38.000656+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:38:38.000692+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.000721+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.000810+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:38:38.000988+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.001124+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.001429+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.001922+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:38:38.001924+00:00", "trade", 5.9, 98.0]
["2026-10-02T15:38:38.001947+00:00", "trade", 5.9, 706.0]
["2026-10-02T15:38:38.001947+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.002016+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.002036+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.002294+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:38:38.002357+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.002876+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.002918+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.002995+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.003318+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.009660+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.010116+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.010193+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.044311+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.068251+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.068474+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.472935+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.521008+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:38:38.521016+00:00", "trade", 5.9, 162.0]
["2026-10-02T15:38:38.521072+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.521079+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.521085+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.521091+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.521098+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.521262+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.521268+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.521275+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.521281+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:38:38.521294+00:00", "trade", 5.9, 96.0]
["2026-10-02T15:38:38.521300+00:00", "trade", 5.9, 819.0]
["2026-10-02T15:38:38.521304+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.521310+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.521320+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.521329+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.521351+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.521470+00:00", "quote", 5.88, 5.9]
["2026-10-02T15:38:38.521598+00:00", "quote", 5.88, 5.9]
["2026-10-02T15:38:38.521745+00:00", "quote", 5.88, 5.9]
["2026-10-02T15:38:38.522814+00:00", "quote", 5.88, 5.9]
["2026-10-02T15:38:38.525379+00:00", "quote", 5.88, 5.9]
["2026-10-02T15:38:38.525667+00:00", "quote", 5.88, 5.9]
["2026-10-02T15:38:38.525998+00:00", "quote", 5.88, 5.9]
["2026-10-02T15:38:38.526132+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.526145+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.526378+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.526781+00:00", "quote", 5.88, 5.9]
["2026-10-02T15:38:38.526807+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.527229+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.527236+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.527326+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.528136+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.532033+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.547491+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:38:38.548066+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:38:38.548507+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.549332+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:38:38.567798+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.568172+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.568573+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.568598+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.568746+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.569112+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.569161+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.569189+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.578484+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.583210+00:00", "trade", 5.895, 13.0]
["2026-10-02T15:38:38.596791+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:38.623988+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:39.144911+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:39.213669+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:39.429510+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:39.468371+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:39.468400+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:39.468465+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:39.468540+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:39.468858+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:39.468968+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:39.691792+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:39.692249+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.058968+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.059019+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.059483+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.059542+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.061865+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.062345+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.062363+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.062391+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.062896+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.064011+00:00", "trade", 5.895, 1103.0]
["2026-10-02T15:38:40.085022+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:38:40.104285+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.109760+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.110255+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.110302+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.110790+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.110933+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.111403+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.111804+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.111845+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.112251+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.112274+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.112303+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.112701+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.112757+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.113130+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.243713+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.244062+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:40.244177+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:41.185980+00:00", "trade", 5.9045, 1.0]
["2026-10-02T15:38:42.712715+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:42.712953+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:42.713008+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:42.713205+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:42.713231+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:42.713301+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:42.713580+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:42.713615+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:42.713662+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:42.713981+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:42.714421+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:42.813761+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:42.814240+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:43.252633+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:44.811934+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:44.812431+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:45.128118+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:45.129036+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:45.461293+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:45.461354+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:45.461361+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:45.461385+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:45.461888+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:45.462066+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:45.462181+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:45.462341+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:45.462404+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:45.462804+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:45.475817+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:45.686314+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:45.686722+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:45.686747+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:45.686786+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:46.071411+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:46.071459+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:46.071965+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:46.072417+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:46.094035+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:46.386094+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:46.386444+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:46.487963+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:46.870303+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:46.870356+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:46.870407+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:46.955246+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:49.128569+00:00", "trade", 5.91, 8.0]
["2026-10-02T15:38:49.669272+00:00", "trade", 5.91, 192.0]
["2026-10-02T15:38:50.186358+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:38:50.186841+00:00", "quote", 5.88, 5.92]
["2026-10-02T15:38:50.187344+00:00", "quote", 5.88, 5.92]
["2026-10-02T15:38:51.312721+00:00", "quote", 5.89, 5.92]
["2026-10-02T15:38:52.148674+00:00", "quote", 5.89, 5.92]
["2026-10-02T15:38:53.167468+00:00", "quote", 5.89, 5.92]
["2026-10-02T15:38:53.177726+00:00", "quote", 5.89, 5.92]
["2026-10-02T15:38:57.969751+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:39:04.382186+00:00", "quote", 5.89, 5.92]
["2026-10-02T15:39:04.382271+00:00", "quote", 5.89, 5.92]
["2026-10-02T15:39:06.051143+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:39:06.051757+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:39:17.856277+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:17.856319+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:17.856800+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:17.857116+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:17.857186+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:17.857237+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:17.858539+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:17.942733+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:19.254371+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:21.709562+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:23.000750+00:00", "trade", 5.909, 406.0]
["2026-10-02T15:39:23.000982+00:00", "trade", 5.909, 300.0]
["2026-10-02T15:39:23.001566+00:00", "trade", 5.9099, 100.0]
["2026-10-02T15:39:23.001926+00:00", "trade", 5.9099, 194.0]
["2026-10-02T15:39:23.037983+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:39:23.518912+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:23.518919+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:28.273262+00:00", "trade", 5.909, 206.0]
["2026-10-02T15:39:28.273580+00:00", "trade", 5.909, 200.0]
["2026-10-02T15:39:28.286897+00:00", "trade", 5.9099, 100.0]
["2026-10-02T15:39:28.288056+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:39:28.288104+00:00", "trade", 5.9099, 1.0]
["2026-10-02T15:39:28.289447+00:00", "trade", 5.91, 93.0]
["2026-10-02T15:39:28.289449+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:28.289857+00:00", "trade", 5.9099, 93.0]
["2026-10-02T15:39:28.290307+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:28.304144+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:39:28.537901+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:28.538376+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:30.514015+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:38.360150+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:38.418847+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:38.421177+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:38.421220+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:38.518145+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:38.689483+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:38.701615+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:40.766464+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:40.766899+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:41.319218+00:00", "trade", 5.91, 9.0]
["2026-10-02T15:39:41.319254+00:00", "trade", 5.91, 75.0]
["2026-10-02T15:39:44.796247+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:44.796742+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:49.508125+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:39:53.251760+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:39:53.252267+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:39:53.252278+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:39:53.252725+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:39:53.252757+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:39:53.252990+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:39:53.253435+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:39:53.253997+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:39:53.254450+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:39:53.254466+00:00", "quote", 5.88, 5.91]
["2026-10-02T15:39:55.183411+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:39:55.183767+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:39:55.184912+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:40:00.485809+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:40:00.485809+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:40:00.485810+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:40:00.485886+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:40:10.329508+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:40:10.329620+00:00", "quote", 5.89, 5.92]
["2026-10-02T15:40:10.329959+00:00", "quote", 5.89, 5.92]
["2026-10-02T15:40:10.329977+00:00", "quote", 5.89, 5.92]
["2026-10-02T15:40:10.330424+00:00", "quote", 5.89, 5.92]
["2026-10-02T15:40:10.330473+00:00", "quote", 5.89, 5.92]
["2026-10-02T15:40:10.330490+00:00", "quote", 5.89, 5.92]
["2026-10-02T15:40:10.330890+00:00", "quote", 5.88, 5.92]
["2026-10-02T15:40:10.330996+00:00", "quote", 5.89, 5.92]
["2026-10-02T15:40:10.331015+00:00", "quote", 5.88, 5.92]
["2026-10-02T15:40:15.778618+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:17.151935+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:40:17.153172+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:40:17.153215+00:00", "trade", 5.92, 204.0]
["2026-10-02T15:40:17.153239+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:17.153253+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:40:17.153253+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:17.153260+00:00", "trade", 5.92, 497.0]
["2026-10-02T15:40:17.153260+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:17.153262+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:17.153267+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:17.153274+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:17.153280+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:17.153342+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:17.153366+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:17.153428+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:17.153429+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:40:17.153562+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:40:17.153563+00:00", "trade", 5.92, 3.0]
["2026-10-02T15:40:17.153589+00:00", "trade", 5.92, 4.0]
["2026-10-02T15:40:17.153720+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:17.154073+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:40:17.154321+00:00", "trade", 5.92, 3.0]
["2026-10-02T15:40:17.154379+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:17.157338+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:17.171866+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:40:17.205553+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:17.205581+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:17.206113+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:17.206560+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:17.206650+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:17.207016+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:17.207246+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:17.207252+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:17.207717+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:17.254316+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:17.255005+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:17.260537+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:40:17.260544+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:40:17.886310+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:17.896758+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:17.896768+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:18.494998+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:18.495209+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:18.577397+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:30.305339+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:30.305850+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:31.684999+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:31.685450+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:31.880595+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:33.250213+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:34.365334+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:34.375295+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:36.281417+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:36.281533+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:40:36.282042+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:40:36.282052+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:40:36.282835+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:40:36.283824+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:40:36.295266+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:40:36.295267+00:00", "trade", 5.93, 32.0]
["2026-10-02T15:40:36.295269+00:00", "trade", 5.93, 98.0]
["2026-10-02T15:40:36.295295+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:36.295302+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:36.295331+00:00", "trade", 5.93, 180.0]
["2026-10-02T15:40:36.295340+00:00", "trade", 5.93, 174.0]
["2026-10-02T15:40:36.295463+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:40:36.295514+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:36.295603+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:36.295608+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:36.295662+00:00", "trade", 5.93, 165.0]
["2026-10-02T15:40:36.295700+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.295713+00:00", "trade", 5.93, 14.0]
["2026-10-02T15:40:36.295714+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:40:36.295791+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.295821+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.295917+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.295920+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:40:36.296043+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.296130+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.296164+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.296178+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.296212+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.296318+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.296465+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.296657+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:40:36.296854+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.296947+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.297217+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.297280+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:40:36.297699+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.298158+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.298195+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.298247+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.298297+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.298344+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.298761+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.298801+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.299161+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.299245+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.299276+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:40:36.299540+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.299655+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:40:36.299903+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:40:36.300021+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:36.300242+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:36.300371+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:36.300380+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:36.300394+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:36.300812+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:36.300945+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:36.301323+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:36.301447+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:36.306208+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:36.306410+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:36.306513+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:36.306902+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:36.306979+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:38.550657+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:42.318651+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:42.318698+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:42.319227+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:42.319292+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:42.319343+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:42.321276+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:42.322034+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:42.322275+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:42.322323+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:42.322349+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:42.322360+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:42.330340+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:42.330374+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:42.636036+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.462103+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.462219+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:47.462305+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:40:47.462307+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:40:47.462307+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:47.462322+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.462381+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:47.462718+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.462980+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.463499+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.463854+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.464665+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.465147+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:47.467651+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.468005+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.468093+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.468830+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.468864+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.469220+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.470315+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.470350+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.470356+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.470382+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.472511+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:47.472585+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:40:47.472588+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.472596+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.472622+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.473377+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.474349+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:40:47.479093+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.479192+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.479234+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.482517+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.482525+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.482555+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.482995+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.483008+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.483046+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.483093+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.483465+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.483522+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.484234+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.486934+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.486980+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.486999+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.487473+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.487750+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.488737+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.489201+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.495784+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.495791+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.495809+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.495843+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.495940+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.495959+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.499719+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.499747+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.499796+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.500241+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.500278+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.501577+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.503606+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.503639+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.503654+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.506654+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.506660+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.506695+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.506727+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.507523+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.507963+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.507994+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.508022+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.508054+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.508954+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.509008+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.509749+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.509804+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.510210+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.510447+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.510552+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:40:47.510579+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:47.511504+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:40:55.430575+00:00", "trade", 5.93, 600.0]
["2026-10-02T15:40:55.430575+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:40:55.430577+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:41:00.567852+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:00.568247+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:00.568867+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:00.618304+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:00.902110+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:00.902203+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:02.163928+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:02.164136+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:02.180158+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:04.202394+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:04.423609+00:00", "trade", 5.92, 17.0]
["2026-10-02T15:41:04.424011+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:04.424541+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:04.424617+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:04.424833+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:04.709716+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:04.709744+00:00", "trade", 5.92, 3.0]
["2026-10-02T15:41:04.709744+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:04.709820+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:04.709866+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:04.710259+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:04.710365+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:04.710634+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:04.710704+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:04.710761+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:04.711112+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:04.711173+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:04.711635+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:04.714492+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:04.785633+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:04.786014+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:04.786495+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:04.786546+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:04.786973+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:04.787015+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:04.787447+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:04.787477+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:04.787929+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:04.787946+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:04.788404+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:04.788423+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:04.788883+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:04.788906+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:04.789381+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:06.894673+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:41:06.895178+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:06.999839+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:41:07.700820+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:07.813623+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:41:07.813880+00:00", "trade", 5.91, 9.0]
["2026-10-02T15:41:12.151377+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:12.151867+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:12.151885+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:12.152356+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:12.152455+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:12.152954+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:12.153378+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:12.161315+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:12.232656+00:00", "trade", 5.915, 17.0]
["2026-10-02T15:41:12.767159+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:12.767718+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:12.767737+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:12.777072+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:12.777540+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:13.069606+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:13.070096+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:13.070596+00:00", "quote", 5.89, 5.93]
["2026-10-02T15:41:13.070610+00:00", "quote", 5.89, 5.93]
["2026-10-02T15:41:13.070950+00:00", "quote", 5.89, 5.93]
["2026-10-02T15:41:13.373236+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:41:14.442063+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:18.573857+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:22.211246+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:22.211278+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:22.211306+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:22.212093+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:31.023727+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:41:33.431442+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:36.627413+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:36.627933+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:36.628546+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:36.628574+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:36.629125+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:40.140640+00:00", "trade", 5.92, 8.0]
["2026-10-02T15:41:40.145866+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:41:42.535399+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:42.535426+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:43.316024+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:43.316042+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:41:45.427454+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:41:45.427496+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:45.435612+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:41:47.390994+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:47.391022+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:47.391730+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:52.363526+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:41:52.364969+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:52.365300+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:52.365743+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:52.371923+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:52.371953+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:52.372356+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:52.376352+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:42:12.358771+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:42:12.472820+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:42:12.829631+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:42:17.952759+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:42:17.952785+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:42:17.953297+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:42:17.953556+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:42:17.953566+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:42:17.954108+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:42:17.954139+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:42:17.954165+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:42:17.955012+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:42:17.955020+00:00", "trade", 5.92, 640.0]
["2026-10-02T15:42:17.955020+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:42:17.955027+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:42:17.955039+00:00", "trade", 5.92, 813.0]
["2026-10-02T15:42:17.955039+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:42:17.955412+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:42:17.955604+00:00", "trade", 5.92, 17.0]
["2026-10-02T15:42:17.955605+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:42:17.955606+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:42:17.955643+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:42:17.955678+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:42:17.955744+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:42:17.955817+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:42:17.955874+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:42:17.956158+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:42:17.957089+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:42:17.957116+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:42:17.966579+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:42:17.972823+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:42:17.973134+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:42:17.973203+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:42:17.973334+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:42:17.973344+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:42:17.973581+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:42:17.973665+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:42:17.973782+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:42:17.974466+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:42:17.974732+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:42:18.261149+00:00", "trade", 5.93, 8.0]
["2026-10-02T15:42:18.261527+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:42:18.261529+00:00", "trade", 5.93, 8.0]
["2026-10-02T15:42:18.261574+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:42:18.261589+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:18.261713+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:42:18.261726+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:42:18.261733+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:42:18.261766+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:42:18.261818+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:42:18.262020+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:18.262043+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:18.262121+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:18.262504+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:42:18.262549+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:18.262584+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:18.262616+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:42:18.266488+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:42:18.271986+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:42:18.272088+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:42:18.272420+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:42:18.272779+00:00", "trade", 5.94, 909.0]
["2026-10-02T15:42:18.273069+00:00", "trade", 5.9399, 909.0]
["2026-10-02T15:42:18.294803+00:00", "trade", 5.9399, 1.0]
["2026-10-02T15:42:18.330269+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:18.331128+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:18.331260+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:18.331380+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:18.331714+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:18.331753+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:18.331782+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:18.331816+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:18.331834+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:18.332178+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:18.332251+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:18.332274+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:18.332293+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:18.332659+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:18.333561+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:18.684762+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:18.684849+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:42:19.815856+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:19.826685+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:21.678819+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:22.685620+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:42:24.970115+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:42:24.970632+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:42:25.302874+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:25.947785+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:25.948304+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:25.948577+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:25.948828+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:25.949397+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:25.976451+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:26.063850+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:26.064870+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:26.065284+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:26.068267+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:26.068276+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:27.731205+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:28.265190+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:28.266249+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:28.266261+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:28.266997+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:28.267071+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:28.267081+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:28.267087+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:28.267543+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:28.268049+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:28.709668+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:28.710137+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:28.710680+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:29.985744+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:29.986288+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:30.476675+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:42:30.477377+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:42:30.488393+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:42:30.828046+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:42:30.828443+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:30.828891+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:42:30.828896+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:30.828914+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:30.829376+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:30.830259+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:30.831777+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:35.235997+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:35.236452+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:36.201188+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:42:36.552132+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:43.036548+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:42:43.371768+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:49.781492+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:42:49.781916+00:00", "trade", 5.94, 3.0]
["2026-10-02T15:42:49.782392+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:42:49.782417+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:42:49.782426+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:42:49.782447+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:42:49.783015+00:00", "trade", 5.94, 14.0]
["2026-10-02T15:42:49.783089+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:42:49.783369+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:42:49.783528+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:42:49.783570+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:42:49.786523+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:42:50.115560+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:42:50.142233+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:50.142503+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:51.254279+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:51.254348+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:51.254423+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:51.264011+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:51.265140+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:51.265150+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:51.265593+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:51.266056+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:51.266089+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:51.266318+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:51.266779+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:51.283167+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:52.730987+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:53.321914+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:42:53.323027+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:53.323206+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:53.323218+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:53.323685+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:53.324357+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:53.380185+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:53.380644+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:55.400484+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:55.400723+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:55.400734+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:56.675738+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:42:56.676224+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:42:56.676480+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:42:56.676543+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:42:57.035712+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:42:57.035965+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:00.513686+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:02.878005+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:02.878495+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:02.879423+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:03.048241+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:03.246075+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:03.246330+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:03.246620+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:03.246737+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:03.247111+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:03.247142+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:03.247451+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:03.247562+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:03.247956+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:03.247971+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:03.248066+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:03.248112+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:03.248200+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:03.248662+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:03.248744+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:03.327349+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:03.327836+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:08.778004+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:08.778474+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:09.723843+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:09.724332+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:09.724368+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:09.725282+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:10.055329+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:10.055573+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:15.102544+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:15.102598+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:15.102648+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:15.102841+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:15.104628+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:15.104689+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:15.151896+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:15.152280+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:15.291904+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:15.292392+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:15.292641+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:15.292673+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:15.293150+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:15.293161+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:15.293327+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:15.293344+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:15.627512+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:15.627762+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:15.628517+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:15.628802+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:15.628981+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:15.629851+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:16.048388+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:16.051373+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:20.452541+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:20.812992+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:20.813474+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:25.256005+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:25.256011+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:25.434829+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:25.435297+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:25.435316+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:25.435553+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:25.435715+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:25.435849+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:25.436011+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:25.445568+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:25.445994+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:25.446019+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:25.446029+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:43:25.775175+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:25.775420+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:25.775705+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:29.100083+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:43:31.104108+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:43:32.288795+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:43:32.289075+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:43:32.289377+00:00", "trade", 5.935, 250.0]
["2026-10-02T15:43:32.289767+00:00", "trade", 5.92, 250.0]
["2026-10-02T15:43:33.199956+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:43:34.995477+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:43:36.760021+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:43:38.888894+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:43:38.889869+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:43:39.028297+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:43:39.033526+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:43:55.751642+00:00", "trade", 5.9441, 300.0]
["2026-10-02T15:44:04.180116+00:00", "trade", 5.945, 100.0]
["2026-10-02T15:44:04.180439+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:44:04.186472+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:44:06.203103+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:44:06.347588+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:44:09.458164+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:44:10.070796+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:44:11.334864+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:44:11.335720+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:44:11.335906+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:44:17.736184+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:44:22.088998+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:44:22.089468+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:44:28.361262+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:44:29.565266+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:44:29.565322+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:44:29.791369+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:44:29.791376+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:44:35.610735+00:00", "trade", 5.945, 1.0]
["2026-10-02T15:44:35.613080+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:44:35.613134+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:44:35.624011+00:00", "trade", 5.94, 400.0]
["2026-10-02T15:44:35.624012+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:44:35.624035+00:00", "trade", 5.94, 400.0]
["2026-10-02T15:44:35.624037+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:44:35.624038+00:00", "trade", 5.94, 700.0]
["2026-10-02T15:44:35.624059+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:44:35.624080+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:44:35.624086+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:44:35.624104+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:44:35.624118+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:44:35.624126+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:44:35.624156+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:44:35.624279+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.624772+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:44:35.642582+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:44:35.642827+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:44:35.642936+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:44:35.642960+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.642968+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.643037+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.643092+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.643099+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.643146+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.643201+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.643399+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.643454+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.643462+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.643513+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.643521+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.643566+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.643573+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.643655+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.643690+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.656627+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.656764+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.657091+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.657239+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.662372+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.670383+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.674389+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.674602+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.674655+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:35.675217+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:36.658402+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:36.658675+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:36.658720+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:36.658733+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:36.658789+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:36.658843+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:36.658889+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:44:36.659272+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:44:36.659361+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:44:36.660248+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:44:36.660698+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:44:39.794370+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:44:39.794893+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:44:40.591586+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:44:41.326746+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:44:41.327568+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:44:41.535797+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:44:43.224514+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:44:43.225343+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:44:45.306301+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:44:45.639674+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:44:45.640629+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:44:45.641142+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:44:47.051209+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:44:47.051940+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:44:47.052256+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:44:47.052305+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:44:47.052440+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:44:47.052920+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:44:51.773380+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:44:51.773425+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:44:51.773426+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:44:51.773445+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:51.773461+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:51.773729+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:51.773788+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:51.774045+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:51.774998+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:44:51.775536+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:51.873464+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:51.874208+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:51.874245+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:51.874960+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:52.589494+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:52.607849+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:52.608124+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:52.608244+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:52.608591+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:52.618206+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:53.107006+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:53.752114+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:44:53.753058+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:44:54.089288+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:44:56.043138+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:56.043925+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:56.043997+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:56.045337+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:56.111014+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:57.940201+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:44:59.489536+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:44:59.838590+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:01.010005+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:05.897821+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:45:05.899810+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:45:06.247554+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:10.537711+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:10.539152+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:10.540285+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:10.569214+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:10.604113+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:12.739764+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:13.069703+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:14.389698+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:18.444538+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:18.803934+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:19.787445+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:25.008872+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:25.363578+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:31.437348+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:33.033456+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:33.034630+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:33.035090+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:33.796923+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:37.220882+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:45:37.220883+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:45:37.220901+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:37.221063+00:00", "trade", 5.93, 68.0]
["2026-10-02T15:45:37.222225+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:37.252015+00:00", "trade", 5.93, 8.0]
["2026-10-02T15:45:37.252323+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:37.257925+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:37.257977+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:37.265427+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:37.343769+00:00", "trade", 5.93, 12.0]
["2026-10-02T15:45:37.436005+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:47.757561+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:50.513610+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:45:50.514421+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:45:50.564252+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:45:50.743792+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:53.267508+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:53.605355+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:59.386316+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:59.392063+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:45:59.392959+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:04.360460+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:04.759239+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:09.150937+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:10.202857+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:10.261334+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:10.261757+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:10.361879+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:10.362336+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:10.851789+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:10.852131+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:10.861729+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:12.239155+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:12.241782+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:12.264014+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:12.264478+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:14.265877+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:14.275824+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:15.195333+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:15.196921+00:00", "trade", 5.93, 8.0]
["2026-10-02T15:46:15.196933+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:15.197359+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:15.198517+00:00", "trade", 5.93, 16.0]
["2026-10-02T15:46:15.198737+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:15.199006+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:15.208703+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:16.713803+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:16.714304+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:16.723763+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:20.508532+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:20.508991+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:20.521420+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:21.701437+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:21.701895+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:22.036961+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:23.916870+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:23.918507+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:23.918674+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:23.918846+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:23.919403+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:23.919409+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:23.919872+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:37.454117+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:39.089198+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:39.089664+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:39.089991+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:40.140274+00:00", "trade", 5.93, 7.0]
["2026-10-02T15:46:40.141077+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:40.146100+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:46:41.569629+00:00", "trade", 5.93, 7.0]
["2026-10-02T15:46:41.570329+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:44.247409+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:44.247871+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:44.571092+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:45.037700+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:45.038900+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:45.040569+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:45.041173+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:45.047099+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:48.698699+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:48.699166+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:48.800850+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:49.362938+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:50.584145+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:46:53.648014+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:47:14.176098+00:00", "trade", 5.93, 13.0]
["2026-10-02T15:47:14.176887+00:00", "trade", 5.93, 13.0]
["2026-10-02T15:47:16.006960+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:47:16.012865+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:47:16.018398+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:47:20.266115+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:47:20.266324+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:47:20.266324+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:47:20.266346+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:20.266353+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:20.266361+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:20.266369+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:20.266376+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:20.266383+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:20.266390+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:20.266397+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:20.266405+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:20.266412+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:20.266418+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:20.266621+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:20.266675+00:00", "trade", 5.93, 7.0]
["2026-10-02T15:47:20.266677+00:00", "trade", 5.92, 3.0]
["2026-10-02T15:47:20.266677+00:00", "trade", 5.92, 18.0]
["2026-10-02T15:47:20.266696+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:20.266721+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:20.266759+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:20.266906+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:20.267029+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:20.267062+00:00", "trade", 5.92, 7.0]
["2026-10-02T15:47:20.267086+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:47:20.267143+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:20.270385+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:20.271430+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:20.366422+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:21.266016+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:21.326920+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:21.326945+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:21.327433+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:21.327904+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:21.328362+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:21.814612+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:22.150619+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:22.151072+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:23.855785+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:27.381453+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:27.748506+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:27.748966+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:27.749415+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:27.749900+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:47:27.749913+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:47:29.777946+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:29.778412+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:29.778422+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:29.778472+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:30.496654+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:30.497780+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:33.651616+00:00", "trade", 5.92, 16.0]
["2026-10-02T15:47:34.034204+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:34.034243+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:34.034244+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:47:34.034246+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:47:34.034263+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:47:34.034271+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:47:34.034512+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:47:34.034783+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:47:34.034788+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:47:34.041345+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:47:34.134264+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:47:34.134998+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:34.135035+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:34.148439+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:36.941139+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:36.942101+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:36.942140+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:37.539603+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:37.540182+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:37.540451+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:37.541153+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:47:37.570816+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:02.767219+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:48:05.566725+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:05.566977+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:05.567152+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:05.567436+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:05.567467+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:05.567489+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:05.567499+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:48:05.567512+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:48:05.567605+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:05.567616+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:05.567957+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:05.568055+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:05.568279+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:05.568419+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:48:05.568492+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:05.568525+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:05.568952+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:05.568988+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:05.569245+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:05.569446+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:05.569472+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:05.569496+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:05.569506+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:05.569961+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:07.334429+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:07.334456+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:07.335083+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:07.335092+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:07.335484+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:07.335492+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:07.335550+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:07.392745+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:10.886892+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:13.623259+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:13.623811+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:13.629686+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:13.631148+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:23.253998+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:23.254433+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:23.254462+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:23.254897+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:23.255366+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:30.746741+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:30.748633+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:30.748642+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:30.748859+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:30.752971+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:30.763413+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:31.435135+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:31.435616+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:31.435629+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:31.435667+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:31.435854+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:31.435876+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:31.436123+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:31.437713+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:35.725112+00:00", "trade", 5.92, 172.0]
["2026-10-02T15:48:40.326066+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:40.326999+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:42.245148+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:42.245599+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:42.245610+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:42.245637+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:42.245659+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:42.245714+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:42.245724+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:42.246121+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:42.246178+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:42.246464+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:42.246491+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:42.247206+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:42.247281+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:42.248104+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:42.248555+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:42.248562+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:46.186952+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:46.187133+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:46.187575+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:46.187601+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:46.187627+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:46.187722+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:46.187733+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:46.188047+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:46.188094+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:46.188184+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:46.188419+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:46.188601+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:46.188660+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:46.189073+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:46.189125+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:46.189136+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:46.189304+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:46.189535+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:46.189557+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:46.189597+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:46.189608+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:48:47.708175+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:47.708201+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:47.708704+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:47.708724+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:47.708734+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:47.708755+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:47.709850+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:48:50.463055+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:49:18.071518+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:49:18.072792+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:49:18.074462+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:49:18.074693+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:49:18.074908+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:49:18.077235+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:49:18.077236+00:00", "trade", 5.91, 481.0]
["2026-10-02T15:49:18.077236+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:49:18.077301+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:49:18.077332+00:00", "trade", 5.91, 19.0]
["2026-10-02T15:49:18.077339+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:49:18.077339+00:00", "trade", 5.91, 101.0]
["2026-10-02T15:49:18.077352+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:49:18.077382+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:49:18.077654+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:49:18.077667+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:49:18.077674+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:49:18.077674+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:49:18.077675+00:00", "trade", 5.91, 50.0]
["2026-10-02T15:49:18.077732+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:49:18.078039+00:00", "trade", 5.91, 68.0]
["2026-10-02T15:49:18.078059+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:49:18.078097+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:49:18.078097+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:18.078168+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:18.078226+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:18.078266+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:49:18.078290+00:00", "trade", 5.91, 4.0]
["2026-10-02T15:49:18.078320+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:49:18.078371+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:18.078388+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:18.078408+00:00", "trade", 5.91, 51.0]
["2026-10-02T15:49:18.078408+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:49:18.078653+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:18.078928+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:18.078933+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:18.079158+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:18.079707+00:00", "trade", 5.91, 51.0]
["2026-10-02T15:49:18.082396+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:18.084634+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:49:18.085398+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:49:18.086143+00:00", "trade", 5.91, 55.0]
["2026-10-02T15:49:18.204812+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:20.177809+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:49:20.178259+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:49:20.535300+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:20.535757+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:20.535799+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:20.536264+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:21.064514+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:21.065104+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:21.065656+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:49:21.065666+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:21.066357+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:21.066453+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:21.066539+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:21.066589+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:21.067246+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:26.527002+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:49:28.604186+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:28.614477+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:28.614785+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:49:28.643573+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:28.644506+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:28.644953+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:28.644997+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:28.645931+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:30.700367+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:32.772377+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:32.772423+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:32.773080+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:32.773240+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:35.270768+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:49:39.110285+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:49:40.243397+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:49:40.243914+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:49:40.786353+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:49:40.786857+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:49:46.497047+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:49:46.832534+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:50:01.148522+00:00", "trade", 5.92, 32.0]
["2026-10-02T15:50:01.148523+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:50:01.149105+00:00", "trade", 5.92, 3.0]
["2026-10-02T15:50:01.149107+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:50:01.149107+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:50:01.149107+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:50:01.149121+00:00", "trade", 5.92, 218.0]
["2026-10-02T15:50:01.149122+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:01.149177+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:01.149262+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:01.149328+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:01.149470+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:01.149511+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:01.149545+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:01.149640+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:01.149993+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:01.150440+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:01.151323+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:01.152221+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:01.153093+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:01.153797+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:01.248641+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:50:01.373274+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:50:02.529244+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:50:02.593619+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:02.594066+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:02.692999+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:50:02.693434+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:02.693492+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:02.693908+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:02.869684+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:02.924688+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:02.931200+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:02.931698+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:50:08.658708+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:08.659200+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:08.659222+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:08.659301+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:08.659322+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:08.659808+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:08.659828+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:08.659835+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:08.660268+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:08.660287+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:08.669278+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:08.761861+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:08.989713+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:08.990182+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:50:14.135835+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:14.136068+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:14.136148+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:14.137244+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:14.137294+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:14.137307+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:14.137321+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:14.137331+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:14.137338+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:14.137348+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:14.137379+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:14.137749+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:14.137904+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:14.138204+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:14.138277+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:14.146035+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:14.147891+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:14.179391+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:14.179846+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:14.466797+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:14.467719+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:14.468394+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:50:20.437659+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:20.437882+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:20.437960+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:20.438844+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:20.438939+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:20.439081+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:20.439369+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:20.439678+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:20.439733+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:20.447787+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:20.501358+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:20.795122+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:20.796368+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:50:26.771257+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:27.105095+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:27.106553+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:50:28.218800+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:50:28.219264+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:50:29.314650+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:50:29.314677+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:50:29.315023+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:50:29.319644+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:50:32.898405+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:33.229532+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:50:33.230479+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:50:39.485057+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:39.485336+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:39.488773+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:39.490095+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:39.490974+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:39.497294+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:39.510872+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:40.547581+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:40.889525+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:45.616429+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:45.626872+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:45.627306+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:45.627763+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:50:45.627768+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:50:45.628175+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:50:45.628209+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:50:45.628627+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:50:45.629141+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:50:45.874557+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:50:48.382856+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:50:48.383753+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:48.383840+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:48.386625+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:48.387180+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:48.387247+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:48.388036+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:48.388092+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:48.390946+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:48.392927+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:48.403874+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:50.917835+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:50.920957+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:57.082631+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:57.083093+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:57.456566+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:59.822203+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:59.822854+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:59.823151+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:59.823664+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:50:59.824757+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:51:04.305025+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:51:04.305486+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:51:04.305678+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:51:04.305937+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:51:04.306068+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:51:04.306093+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:51:04.306513+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:51:04.306543+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:51:04.306933+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:51:04.307885+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:51:05.655262+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:51:09.511349+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:51:09.868961+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:51:15.821262+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:51:16.204692+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:51:21.018338+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:51:21.375763+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:51:27.763732+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:27.763817+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:51:27.763949+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:27.764269+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:27.764330+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:27.764369+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:27.764731+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:27.764823+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:27.764830+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:27.765320+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:27.765388+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:27.765395+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:27.765594+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:27.765633+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:27.765769+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:27.765847+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:27.766237+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:27.768290+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:27.768565+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:27.835917+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:27.836495+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:28.096608+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:28.096634+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:28.097033+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:28.097443+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:28.097849+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:28.788859+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:32.406794+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:33.524493+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:33.524511+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:33.524939+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:33.525401+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:33.861951+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:38.582003+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:38.582460+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:38.582717+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:38.584201+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:38.592675+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:38.947956+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:40.140612+00:00", "trade", 5.93, 8.0]
["2026-10-02T15:51:40.145547+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:51:44.371845+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:44.707782+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:50.378001+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:50.378273+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:50.378698+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:50.379213+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:50.388437+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:50.388507+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:50.388907+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:50.388991+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:50.389240+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:50.389392+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:50.389399+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:50.389445+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:50.389482+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:50.389646+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:50.389713+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:50.390365+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:50.390387+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:50.390431+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:50.390449+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:50.390456+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:50.390479+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:50.390856+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:50.399681+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:50.400023+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:50.400075+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:50.400095+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:50.461225+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:50.853853+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:50.854152+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:50.854357+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:50.854809+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:51.083642+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:51.916921+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:55.292497+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:55.293374+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:55.293620+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:55.295116+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:55.295163+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:55.295696+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:55.303578+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:55.308969+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:55.487212+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:55.542738+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:59.162231+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:59.162699+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:59.172647+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:59.173098+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:51:59.173166+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:01.615041+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:01.971013+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:01.971858+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:03.524386+00:00", "trade", 5.94, 562.0]
["2026-10-02T15:52:03.525173+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:03.525648+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:03.526806+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:52:03.536084+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:03.536557+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.537058+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.537363+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.537526+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.537589+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.537826+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.538073+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.538292+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.538556+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.538776+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.539036+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.539256+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.539522+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.539720+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.540006+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.540186+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.540492+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.540648+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.540974+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.541116+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.541493+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.541577+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.541990+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.542043+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.542474+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.542507+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.542961+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.542982+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.543475+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.543908+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.543951+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.544374+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.544439+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.544837+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.544924+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.545300+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.545416+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.545767+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.545897+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.546229+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.546378+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.546693+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.546861+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.547155+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.547379+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.547618+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.547866+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.548080+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.548354+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.548542+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.548842+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.549004+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.549357+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.549476+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.549841+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.549937+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.550324+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.550401+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.550810+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.550861+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.551299+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.551323+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.551783+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.551802+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.552297+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.552303+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.552768+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.552787+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.553258+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.553315+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.553747+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.553777+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.554229+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.554247+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.554719+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.554733+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.555212+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.555294+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.555701+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.555757+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.556210+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.556219+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.556684+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.556703+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:03.693436+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:04.758366+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:52:04.758394+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:04.759065+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:04.759810+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:05.372728+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:05.374362+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:05.374838+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:08.362828+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:08.363262+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:08.373204+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:08.695585+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:08.696355+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:08.755606+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:10.404453+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:10.404479+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:10.404942+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:10.405456+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:10.405713+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:10.406262+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:10.406293+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:10.406320+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:10.406641+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:10.407173+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:13.087341+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:13.694229+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:14.432916+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:17.391959+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:17.392042+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:17.592644+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:17.592723+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:17.592752+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:17.593503+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:17.593560+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:18.690426+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:18.690788+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:18.691456+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:18.691484+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:18.692239+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:18.692294+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:18.918632+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:18.935138+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:19.491651+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:19.752819+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:19.819854+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:20.159415+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:25.453342+00:00", "trade", 5.93, 15.0]
["2026-10-02T15:52:25.516301+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:25.516774+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:25.516903+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:25.517380+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:25.517400+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:25.517619+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:25.528257+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:26.050774+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:26.318071+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:26.318184+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:26.472398+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:26.473184+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:28.546245+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:28.546689+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:28.547080+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:28.556866+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:28.558408+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:31.118538+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:32.317555+00:00", "trade", 5.9366, 1.0]
["2026-10-02T15:52:32.338792+00:00", "trade", 5.9366, 1.0]
["2026-10-02T15:52:32.404648+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:33.098383+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:33.099415+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:33.099446+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:33.099774+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:33.166878+00:00", "trade", 5.9366, 1.0]
["2026-10-02T15:52:33.565279+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:33.615495+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:33.615803+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:33.616441+00:00", "trade", 5.93, 13.0]
["2026-10-02T15:52:33.616486+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:52:33.616561+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:33.617566+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:33.639175+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:39.067738+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:42.497035+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:42.497068+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:42.497155+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:42.500296+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:42.500827+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:42.504750+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:44.753793+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:52:44.753793+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:44.753794+00:00", "trade", 5.93, 37.0]
["2026-10-02T15:52:44.753801+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:44.753815+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:44.753830+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:44.754133+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:44.923231+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:44.923622+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:54.340663+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:52:54.340713+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:52:54.340714+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:52:54.340737+00:00", "trade", 5.93, 80.0]
["2026-10-02T15:52:54.340752+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:54.340763+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:52:54.340770+00:00", "trade", 5.94, 80.0]
["2026-10-02T15:52:54.340806+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:52:54.340849+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:52:54.340862+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:54.341089+00:00", "trade", 5.93, 73.0]
["2026-10-02T15:52:54.341108+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:54.341114+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:52:54.341127+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:52:54.341134+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:52:54.341142+00:00", "trade", 5.93, 75.0]
["2026-10-02T15:52:54.341259+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:52:54.341276+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:52:54.341344+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:54.341371+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:54.341720+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:54.342259+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:54.342713+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:54.342723+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:54.342735+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:54.343156+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:54.343181+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:52:54.345862+00:00", "trade", 5.94, 80.0]
["2026-10-02T15:52:54.345862+00:00", "trade", 5.94, 73.0]
["2026-10-02T15:52:54.346027+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:52:54.346074+00:00", "trade", 5.94, 14.0]
["2026-10-02T15:52:54.346076+00:00", "trade", 5.94, 16.0]
["2026-10-02T15:52:54.346078+00:00", "trade", 5.94, 84.0]
["2026-10-02T15:52:54.346104+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:54.346110+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:54.346116+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:54.346130+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:54.346331+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:54.346408+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:52:54.346409+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:52:54.346481+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:52:54.346599+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:52:54.346637+00:00", "trade", 5.94, 3.0]
["2026-10-02T15:52:54.346637+00:00", "trade", 5.94, 8.0]
["2026-10-02T15:52:54.346641+00:00", "trade", 5.94, 11.0]
["2026-10-02T15:52:54.346653+00:00", "trade", 5.94, 11.0]
["2026-10-02T15:52:54.346672+00:00", "trade", 5.94, 50.0]
["2026-10-02T15:52:54.346747+00:00", "trade", 5.94, 11.0]
["2026-10-02T15:52:54.346753+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:52:54.346755+00:00", "trade", 5.94, 11.0]
["2026-10-02T15:52:54.346789+00:00", "trade", 5.94, 6.0]
["2026-10-02T15:52:54.346802+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:52:54.347407+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:52:54.347555+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:52:54.347710+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:52:54.349673+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:52:54.349698+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:52:54.350348+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:52:54.350360+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:52:54.350401+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:52:54.350831+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.351271+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.351347+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.351792+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.357667+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.357693+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.360190+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.383653+00:00", "trade", 5.95, 32.0]
["2026-10-02T15:52:54.383653+00:00", "trade", 5.95, 32.0]
["2026-10-02T15:52:54.383661+00:00", "trade", 5.95, 68.0]
["2026-10-02T15:52:54.383677+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.383683+00:00", "trade", 5.95, 96.0]
["2026-10-02T15:52:54.383706+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.383714+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.383761+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:52:54.384046+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:52:54.384057+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:52:54.384140+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:52:54.384157+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.384397+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:54.384447+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.384490+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:54.384587+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.384620+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.384648+00:00", "trade", 5.95, 35.0]
["2026-10-02T15:52:54.384650+00:00", "trade", 5.95, 31.0]
["2026-10-02T15:52:54.384882+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:54.384922+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.384987+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:52:54.384994+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.385402+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:52:54.385479+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.385728+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.385757+00:00", "trade", 5.95, 35.0]
["2026-10-02T15:52:54.385758+00:00", "trade", 5.95, 35.0]
["2026-10-02T15:52:54.385787+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.385793+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.385814+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.385862+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:52:54.386058+00:00", "trade", 5.95, 25.0]
["2026-10-02T15:52:54.386066+00:00", "trade", 5.95, 4.0]
["2026-10-02T15:52:54.386067+00:00", "trade", 5.95, 21.0]
["2026-10-02T15:52:54.386438+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:52:54.386461+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:52:54.386484+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.386528+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:54.386913+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:54.386941+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:54.386998+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:54.387391+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:54.387471+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:54.387926+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:54.388386+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:54.390735+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:54.391456+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:54.391929+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.393922+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.446137+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:54.497182+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:55.811038+00:00", "trade", 5.95, 3.0]
["2026-10-02T15:52:55.831551+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.976140+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.977080+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.978141+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.979193+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.980090+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.981180+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.982069+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.983981+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.985124+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.985218+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.985374+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.986139+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.986689+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.987138+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.987569+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.988218+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.988496+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.988510+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.989046+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.989275+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.989408+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.989477+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.989807+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.989855+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.990296+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.990326+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.990786+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.990805+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.991278+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.991290+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.991771+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.991789+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.992287+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.992300+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.992786+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.992793+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.993268+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.993283+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.993758+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.993773+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.994247+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.994264+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.994742+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.994750+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.995229+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.995248+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.995721+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.995736+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.996207+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.996224+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.996715+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.996723+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.997208+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.997220+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.997694+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.997711+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.998193+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.998200+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.998668+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.998715+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.999148+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.999177+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.999644+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:55.999660+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.000129+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.000151+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.000623+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.000639+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.001109+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.001125+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.001599+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.001621+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.002082+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.002100+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.002601+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.003058+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.003097+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.003553+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.003592+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.004022+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.004087+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.004514+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.004564+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.004976+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.005057+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.005446+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.005553+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.005911+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.006038+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.006374+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.006556+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.006841+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.007042+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.007305+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.007522+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.007774+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.008004+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.008244+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.008488+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.008710+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.008977+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.009177+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.009461+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.009637+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.009948+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.010097+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.010432+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.010563+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.010919+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.011041+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.011403+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.011492+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.011886+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.011965+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.012370+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.012432+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.012883+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.012900+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.013363+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.013382+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.013851+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.013893+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.014344+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.014419+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.014825+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.014881+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.015312+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.015342+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.015807+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.015828+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.016320+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.016753+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.016792+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.017219+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.017276+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.017685+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.017743+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:52:56.017769+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:52:56.017785+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:02.000392+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:03.202527+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:09.800638+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:09.802023+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:09.802515+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:53:09.802528+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:53:09.802986+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:53:09.803028+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:53:09.819796+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:09.819823+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:09.820332+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:09.820548+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:09.820565+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:09.820981+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:09.821233+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:29.599894+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:30.711908+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:33.641121+00:00", "trade", 5.9431, 576.0]
["2026-10-02T15:53:33.663696+00:00", "trade", 5.9431, 1.0]
["2026-10-02T15:53:33.967530+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:36.524794+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:36.525250+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:38.247244+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:53:38.247502+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:53:38.247653+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:53:38.247755+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:53:38.248095+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:53:38.248208+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:53:42.909769+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:42.910337+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:42.910346+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:42.910396+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:42.910563+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:42.910806+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:43.190975+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:53:47.508370+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.478219+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:54:01.478640+00:00", "trade", 5.96, 30.0]
["2026-10-02T15:54:01.478642+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:54:01.478750+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:54:01.478767+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:54:01.478991+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:54:01.478997+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:54:01.479001+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:54:01.479008+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:54:01.479014+00:00", "trade", 5.95, 30.0]
["2026-10-02T15:54:01.479018+00:00", "trade", 5.95, 25.0]
["2026-10-02T15:54:01.479021+00:00", "trade", 5.95, 133.0]
["2026-10-02T15:54:01.479023+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:54:01.479040+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:54:01.479065+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:54:01.479085+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:54:01.479102+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:54:01.479122+00:00", "trade", 5.95, 67.0]
["2026-10-02T15:54:01.479230+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.479236+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:54:01.479295+00:00", "trade", 5.95, 28.0]
["2026-10-02T15:54:01.479297+00:00", "trade", 5.95, 4.0]
["2026-10-02T15:54:01.479298+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:54:01.479324+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:54:01.479346+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:54:01.479428+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.479514+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.479542+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.479636+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:54:01.479637+00:00", "trade", 5.95, 2.0]
["2026-10-02T15:54:01.479640+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:54:01.479720+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.479904+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.479917+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:54:01.479934+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:54:01.479981+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:54:01.480408+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:54:01.480626+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.481113+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.481279+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.481760+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.485042+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.485571+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:54:01.485572+00:00", "trade", 5.95, 103.0]
["2026-10-02T15:54:01.485880+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:54:01.485906+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:54:01.486106+00:00", "trade", 5.95, 67.0]
["2026-10-02T15:54:01.486777+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.489567+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.489673+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.490086+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.490190+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:54:01.490329+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:54:01.490375+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.490382+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.490390+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.490411+00:00", "trade", 5.95, 59.0]
["2026-10-02T15:54:01.490412+00:00", "trade", 5.95, 59.0]
["2026-10-02T15:54:01.490426+00:00", "trade", 5.95, 61.0]
["2026-10-02T15:54:01.490446+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.490540+00:00", "trade", 5.95, 60.0]
["2026-10-02T15:54:01.490604+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.490696+00:00", "trade", 5.95, 55.0]
["2026-10-02T15:54:01.490856+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.490968+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.491064+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.491302+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.491374+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.491576+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.491636+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.491642+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.491720+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.491820+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.492032+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.492263+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.492335+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.492375+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.492593+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.492634+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.492774+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.492832+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.492860+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.492880+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.493034+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.493048+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.493055+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.493297+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.493363+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.493494+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.493535+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.493548+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.493816+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.493940+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.494016+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.494035+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.494304+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.494403+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.494500+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.494518+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.494609+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.494860+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.494977+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.495001+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.495017+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.495027+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.495079+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.495103+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:01.495148+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.495154+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.495163+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.495574+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.495621+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:01.496074+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:12.591047+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:27.810209+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:27.810717+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:27.811142+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:27.811152+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:27.811173+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:27.811583+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:27.811589+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:27.811607+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:27.926259+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:27.926342+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:27.926421+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:27.926789+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:27.926815+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:27.927271+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:28.796094+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:28.797276+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:28.797286+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:28.797318+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:28.798187+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:28.798229+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:28.798689+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:28.798696+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:28.798924+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:28.799191+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:28.799375+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:28.799403+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:28.799410+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:28.799431+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:28.799443+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:28.799583+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:28.799891+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:28.799911+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:28.799953+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:28.800030+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:28.800365+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:28.800382+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:28.800390+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:28.800432+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:28.800457+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:28.800515+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:28.800525+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:28.800942+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:28.800991+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:28.800997+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:28.801022+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:54:28.801039+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:28.801050+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:37.736719+00:00", "trade", 5.9434, 50.0]
["2026-10-02T15:54:57.145728+00:00", "trade", 5.9595, 64.0]
["2026-10-02T15:54:57.147008+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:54:57.147960+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:55:01.277519+00:00", "trade", 5.94, 200.0]
["2026-10-02T15:55:06.832284+00:00", "trade", 5.94, 150.0]
["2026-10-02T15:55:09.288635+00:00", "trade", 5.94, 16.0]
["2026-10-02T15:55:09.828985+00:00", "trade", 5.94, 2.0]
["2026-10-02T15:55:09.846846+00:00", "trade", 5.94, 2120.0]
["2026-10-02T15:55:09.846846+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:55:09.846866+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:55:09.846874+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:55:09.846888+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:55:09.846902+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:55:09.846915+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:55:09.846922+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:55:09.846929+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:55:09.846935+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:55:09.846941+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:55:09.847172+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:55:09.847178+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:55:09.847186+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:55:09.847219+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:55:09.847247+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:55:09.847270+00:00", "trade", 5.94, 3.0]
["2026-10-02T15:55:09.847397+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:55:09.847423+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:55:09.847495+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:55:09.847558+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:55:09.847566+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:55:09.847582+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:55:09.847814+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:55:09.847927+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:55:09.848272+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:55:09.848377+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:55:09.850907+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:55:09.851210+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:55:09.852047+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:55:09.852804+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:55:09.855187+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:55:09.857470+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:55:09.885621+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:55:09.885873+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:09.885887+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:09.885894+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:09.885900+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:09.885911+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:55:09.885912+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:55:09.885913+00:00", "trade", 5.93, 8.0]
["2026-10-02T15:55:09.885914+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:55:09.885920+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:55:09.885927+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:55:09.885933+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:55:09.886252+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:55:09.886371+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:09.886386+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:55:09.886407+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:55:09.886415+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:55:09.886433+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:55:09.886433+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:55:09.886832+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:55:09.886868+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:55:09.886894+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:55:09.886912+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:55:09.896309+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:55:09.896804+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:55:09.897263+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:55:09.897721+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:55:10.010438+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:55:10.159343+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:55:10.159371+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:55:10.160534+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:55:10.216981+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:55:11.332859+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:55:11.333666+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:55:11.805698+00:00", "trade", 5.92, 182.0]
["2026-10-02T15:55:12.349255+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:55:12.349319+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:55:12.349326+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:55:12.349351+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:55:12.349658+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:55:12.349740+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:55:12.349832+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:55:12.350703+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:55:12.350754+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:55:12.351150+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:55:12.354960+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:55:12.354961+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:12.354979+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:55:12.354986+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:55:12.354996+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:55:12.355023+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:55:12.355033+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:55:12.355068+00:00", "trade", 5.92, 15.0]
["2026-10-02T15:55:12.355072+00:00", "trade", 5.92, 51.0]
["2026-10-02T15:55:12.355102+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:55:12.355516+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:55:12.355537+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:55:12.355552+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:55:12.355573+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:55:12.355611+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:55:12.355867+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:55:12.355963+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:55:12.356023+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:55:12.356420+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:55:12.358328+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:55:12.359982+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:55:12.363047+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:55:12.391826+00:00", "trade", 5.91, 12.0]
["2026-10-02T15:55:12.455416+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:55:12.696757+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:55:12.697039+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:55:12.697088+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:55:12.697266+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:55:12.697657+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:55:12.697708+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:55:12.698100+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:55:12.706718+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:55:12.707175+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:55:12.739709+00:00", "trade", 5.92, 3.0]
["2026-10-02T15:55:13.403125+00:00", "quote", 5.9, 5.92]
["2026-10-02T15:55:13.403522+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:13.403670+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:13.403956+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:13.403967+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:13.404175+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:13.404420+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:13.404739+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:13.420304+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:14.158400+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:14.193857+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:14.193893+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:14.194631+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:14.194716+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:14.195367+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:18.142077+00:00", "trade", 5.9294, 330.0]
["2026-10-02T15:55:18.163632+00:00", "trade", 5.9294, 1.0]
["2026-10-02T15:55:19.193941+00:00", "trade", 5.9246, 1.0]
["2026-10-02T15:55:20.435636+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:20.435765+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:21.023213+00:00", "trade", 5.915, 134.0]
["2026-10-02T15:55:21.387952+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:21.389545+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:21.389826+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:21.389914+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:21.390144+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:21.390563+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:21.391128+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:21.391280+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:21.397888+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:21.398336+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:22.229947+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:22.230722+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:55:22.230892+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:24.315871+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:24.316301+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:24.317038+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:24.317502+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:27.808349+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:27.808855+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:27.808866+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:27.808893+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:27.809145+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:27.809258+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:27.809293+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:27.809318+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:27.809338+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:27.809352+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:27.809358+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:27.810099+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:27.818293+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:27.818765+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:33.322540+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:33.323499+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:33.332482+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:38.937603+00:00", "trade", 5.9347, 2.0]
["2026-10-02T15:55:38.937742+00:00", "trade", 5.9347, 1.0]
["2026-10-02T15:55:38.938594+00:00", "trade", 5.9347, 1.0]
["2026-10-02T15:55:39.152201+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:39.348514+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:39.530043+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:39.530162+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:39.530384+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:39.531107+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:39.531221+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:39.531277+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:39.540000+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:39.540455+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:39.546029+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:40.063752+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:40.347219+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:40.347499+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:40.347803+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:40.348247+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:40.348294+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:40.348305+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:40.348377+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:40.348752+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:40.349436+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:40.349486+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:40.357459+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:41.148731+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:43.214401+00:00", "trade", 5.9347, 1.0]
["2026-10-02T15:55:44.794191+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:45.082738+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.082801+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.082808+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.082898+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.083299+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.083676+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.084197+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.084272+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.084696+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.139155+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.139657+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.139676+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.139978+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.140051+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.140063+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.140088+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.140099+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.140114+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.140126+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.140361+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.140490+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.140830+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.145742+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.149124+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.149582+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:45.442090+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:45.442567+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:45.442582+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:45.442593+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:45.442947+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:45.443043+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:45.443917+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:47.995778+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:48.233177+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:48.233245+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:48.233419+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.202131+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.227517+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.227724+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.228612+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.229515+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.229976+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.231652+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.231776+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.233401+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.234120+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.234749+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.236448+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.238583+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.239175+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.239646+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.242195+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.248027+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.252008+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.252428+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.252635+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.253714+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.261168+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.261770+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.262573+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.262699+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.262751+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.263034+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.264850+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.264883+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.266052+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.267308+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.268207+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.268634+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.268644+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.269766+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.274269+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.274304+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.274316+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.274846+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.274886+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.275139+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.275160+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.275718+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.275764+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.276857+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.298361+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.309298+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.309389+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.310120+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.310662+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.310671+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.311349+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.314241+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.314289+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.315051+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.315443+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.316443+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.317554+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.318628+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.319543+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.320448+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.321569+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.322560+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.323562+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.324561+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.325534+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.326672+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.327676+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.328675+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.329614+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.330675+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.331686+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.332786+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.333556+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.334506+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.335504+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.336439+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.337459+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.338554+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.343538+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.350087+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.352165+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.352193+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.352204+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.353028+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.353059+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.353624+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.353655+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.353768+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.353784+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.353861+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.354491+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.354759+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.354799+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.354809+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.355132+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.355631+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.355951+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.356260+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.359497+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.359592+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.359608+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.360357+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.361097+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.393489+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.393556+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.393904+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.393958+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.393994+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.394252+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.394730+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.396576+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.396629+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.397360+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.397377+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.397410+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.398085+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.398162+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.398678+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.398701+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.398734+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.399323+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.399374+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.399746+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.399765+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.399776+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.400178+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.400206+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.400829+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.400842+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.401473+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.401527+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.402189+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.402261+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.402299+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.402789+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.402907+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.403200+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.403223+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.403234+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.403754+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.403782+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.404214+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.404241+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.404662+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.404678+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.405200+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.405252+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.405292+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.405711+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.405734+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.406310+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.406322+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.407124+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.407148+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.407827+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.407931+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.407971+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.408077+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.408879+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.408896+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.408927+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.408960+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.408986+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.409692+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.409725+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.409748+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.409878+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.411065+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.411941+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.412718+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.413641+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.418774+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.425244+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.425372+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.426114+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.426610+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.426891+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.427786+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.429777+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.429789+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.466191+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.466588+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.467311+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.468648+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.469473+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.469488+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.470044+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.470364+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.471094+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.471834+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.472170+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.472767+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.473216+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.473817+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.475134+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.476611+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.476622+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.478118+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.478891+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.478925+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.479541+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.480505+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.480991+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.481424+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.486690+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.491457+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.491470+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.492468+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.493087+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.512077+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.512243+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.512260+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.513541+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.513725+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.514655+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.516744+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.517298+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.518565+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.518689+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.521373+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.522996+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.523008+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.532109+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.532141+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.533821+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.533990+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.535605+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.536393+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.539456+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.540307+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.540891+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.541240+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.542525+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.542958+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.544164+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.544391+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:51.889549+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.889609+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.890685+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.891058+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.891069+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:51.919730+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:52.000787+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:52.252675+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:52.253134+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:52.253192+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:52.253203+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:52.253658+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:52.253933+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:52.254854+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:58.646830+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:55:58.985980+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:55:58.986067+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:58.986420+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:58.986428+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:58.986444+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:58.986548+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:58.986554+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:58.986924+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:58.987155+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:58.987607+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:58.987613+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:55:58.988112+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:58.988509+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:55:58.988553+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:56:00.218534+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:56:04.021537+00:00", "trade", 5.93, 294.0]
["2026-10-02T15:56:04.021539+00:00", "quote", 5.9, 5.93]
["2026-10-02T15:56:04.021630+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:56:04.021665+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:56:04.021731+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:56:04.021893+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:56:04.021893+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:56:04.021893+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.022018+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:04.022310+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:56:04.022424+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:04.022628+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:04.022648+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:04.023067+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:04.023469+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.023501+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.023835+00:00", "trade", 5.93, 97.0]
["2026-10-02T15:56:04.023925+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.023942+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.023953+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.024025+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:04.024569+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:04.024599+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.024971+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:04.024995+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.025051+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:04.025132+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.025587+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.025603+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:04.025694+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.025725+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.025902+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.026052+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.026166+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:04.026296+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.026353+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.026669+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:04.026714+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.026726+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.027016+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.027133+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:04.027184+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.027219+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.027228+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.027401+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.027640+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:04.027719+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.027818+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.027825+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.028026+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.028095+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.028152+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.028168+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.028230+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.028238+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.028247+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.028271+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.028300+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.028319+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.028353+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.028460+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.028547+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.028610+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.028666+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.028709+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.028742+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.034185+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.034664+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.034682+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.034689+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.034696+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.034821+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.034843+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.034883+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.035100+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.035131+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.035583+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.036394+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.036699+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.036921+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.036933+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.036964+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.037390+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.037434+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.037990+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.040484+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.040557+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.040560+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.041565+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.104046+00:00", "quote", 5.91, 5.94]
["2026-10-02T15:56:04.158541+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:04.159727+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:04.394691+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:04.394747+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:04.395905+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:04.761613+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:04.761870+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:04.762088+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:04.762134+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:04.762145+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:04.762537+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:04.762583+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:04.762959+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:04.762980+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:04.762986+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:04.763010+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:04.763036+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:04.763466+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:04.763503+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:04.763866+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:04.764157+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:04.833542+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:04.833925+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:05.466948+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:05.467196+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:05.468186+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:06.684495+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:06.684750+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:06.684901+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:06.685404+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:06.685411+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:06.685488+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:06.685501+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:06.694425+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:08.133596+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:09.194277+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:09.194805+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:09.194812+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:09.195234+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:09.195266+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:09.204227+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:09.316122+00:00", "quote", 5.91, 5.95]
["2026-10-02T15:56:11.149502+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.149558+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.150557+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.150948+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.194630+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.194899+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.195156+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.195238+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.195246+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.195259+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.195289+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.195370+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.195391+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.195561+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.195567+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.195674+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.198627+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.198769+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.201902+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.202052+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.203108+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.203161+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.435263+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.479232+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.479257+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.479366+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:11.480334+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:17.482309+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:17.482823+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:17.514198+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:17.816998+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:17.817945+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:19.695793+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:19.696514+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:19.696698+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:19.696721+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:19.696733+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:19.696736+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:19.696750+00:00", "quote", 5.92, 5.95]
["2026-10-02T15:56:19.696774+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:56:19.696784+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:56:19.696789+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:19.696805+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:19.696813+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:19.696831+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:19.696919+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:56:19.696979+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:19.697169+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:19.697208+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:19.697579+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:19.697609+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:19.697678+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:19.698144+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:19.764273+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:19.926540+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.803482+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.803489+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.803957+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.990621+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.991080+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.991541+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.991851+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.991871+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.991879+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.991894+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.991944+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.991953+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992033+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992363+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992373+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992432+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992457+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992464+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992473+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992479+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992489+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992495+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992505+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992517+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992524+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992714+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992726+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992749+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992796+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992802+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992813+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992822+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992838+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992862+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992869+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992878+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992885+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992911+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992965+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.992973+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.993022+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.993052+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.993074+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.993492+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:20.993904+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:21.001803+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:21.001826+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:21.002263+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:21.002273+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:21.041043+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:21.114264+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:23.115197+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:23.115232+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:23.115646+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:23.115996+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:23.117457+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:23.117728+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:23.117772+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:23.121210+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:23.121221+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:23.121389+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:23.123300+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:23.123306+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:23.123316+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:23.124671+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:23.131358+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:23.532039+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:23.532422+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:23.532870+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:23.533263+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:28.950107+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:29.831334+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:29.841285+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:30.351129+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:30.351527+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:30.351662+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:30.361484+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:36.704021+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:36.713965+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:40.140814+00:00", "trade", 5.93, 7.0]
["2026-10-02T15:56:40.141615+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:40.144790+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:56:41.680453+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.694435+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.694899+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.708214+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.708284+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.708312+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.708701+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709026+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709101+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709222+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709228+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709239+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709246+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709254+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709263+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709273+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709402+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709439+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709564+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709584+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709630+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709630+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709644+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709648+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709656+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709671+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709676+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709678+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709700+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709707+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709731+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709770+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709859+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.709910+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.710017+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:41.719149+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:42.045982+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:42.859631+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:56:42.861733+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:43.310042+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:43.514887+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:47.487139+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:47.487417+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:47.487772+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:47.497907+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:47.497934+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:47.498370+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:47.498423+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:47.498477+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:47.498552+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:47.498625+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:48.427222+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:54.351417+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:54.351435+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:54.351607+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:54.351975+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:54.351988+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:54.361578+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:54.362109+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:54.362136+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:54.362490+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:54.362508+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:54.362535+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:54.362572+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:54.362675+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:56:54.362759+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:57:00.760661+00:00", "trade", 5.93, 17.0]
["2026-10-02T15:57:00.762284+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:57:00.762749+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:57:00.762813+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:57:00.762991+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:57:00.773430+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:57:00.773475+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:57:00.773880+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:57:00.773895+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:57:00.774359+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:57:00.774379+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:57:00.774411+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:57:00.774425+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:57:00.774582+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:57:00.788702+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:57:03.330789+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:57:03.331274+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:57:03.331370+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:57:03.331421+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:57:09.722231+00:00", "trade", 5.9365, 118.0]
["2026-10-02T15:57:09.722682+00:00", "trade", 5.9365, 400.0]
["2026-10-02T15:57:09.728598+00:00", "quote", 5.92, 5.94]
["2026-10-02T15:57:09.728600+00:00", "trade", 5.94, 198.0]
["2026-10-02T15:57:09.728601+00:00", "trade", 5.94, 102.0]
["2026-10-02T15:57:09.728620+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:57:09.728624+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:57:09.728628+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:57:09.728630+00:00", "trade", 5.94, 106.0]
["2026-10-02T15:57:09.728642+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:57:09.728648+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:57:09.728655+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:57:09.728684+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:57:09.728697+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:57:09.728704+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:57:09.728842+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:57:09.728862+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:57:09.728913+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:57:09.728929+00:00", "trade", 5.94, 25.0]
["2026-10-02T15:57:09.728955+00:00", "trade", 5.94, 75.0]
["2026-10-02T15:57:09.728970+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:57:09.728987+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:57:09.729028+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:57:09.729062+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:57:09.729069+00:00", "quote", 5.93, 5.95]
["2026-10-02T15:57:09.729091+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:57:09.729167+00:00", "trade", 5.94, 3.0]
["2026-10-02T15:57:09.729188+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:57:09.729251+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:57:09.729251+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:57:09.729300+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:57:09.729359+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:57:09.729360+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:57:09.729400+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:57:09.729434+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:57:09.729564+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:09.729572+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:09.729612+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:57:09.729625+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:09.730298+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:09.731304+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:09.731768+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:09.739542+00:00", "trade", 5.9365, 1.0]
["2026-10-02T15:57:09.866982+00:00", "trade", 5.94, 29.0]
["2026-10-02T15:57:09.867777+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:14.711575+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:14.711624+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:14.711675+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:16.331242+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:16.331841+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:18.689591+00:00", "trade", 5.94, 300.0]
["2026-10-02T15:57:28.562178+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:28.911767+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:30.475471+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:30.477683+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.338117+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:57:41.338997+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.339128+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.339475+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.339575+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.339662+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.346491+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.347564+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.347742+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:57:41.347809+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:41.347918+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:57:41.347942+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.347963+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:57:41.347971+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:57:41.348019+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.348050+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.348052+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.348430+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.348439+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.348456+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.348495+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.348728+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.348821+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.349192+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.349199+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.349640+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.349648+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.349655+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.349664+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.349671+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.349780+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.350124+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.350252+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:41.352781+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:43.053607+00:00", "trade", 5.9383, 1.0]
["2026-10-02T15:57:43.054428+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:43.054890+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:43.055348+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:43.055426+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:44.156521+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:46.699401+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:57:47.030731+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:57:47.030731+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:47.030790+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:57:47.030793+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:57:47.030804+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:57:47.030962+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:47.031090+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:47.031206+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:47.031389+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:47.031457+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:47.031467+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:47.031485+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:47.031557+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:47.031589+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:47.031949+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:47.032012+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:47.032030+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:47.032088+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:47.032159+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:47.032366+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:57:47.032443+00:00", "quote", 5.94, 5.96]
["2026-10-02T15:57:47.032485+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:47.032946+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:47.033974+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:47.129470+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:47.129677+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.129872+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.129886+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.129970+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.129982+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.129996+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.130068+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.130123+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.130133+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.130140+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.130199+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.130207+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.130336+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.130407+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.130488+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.130496+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.130502+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.130516+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.130518+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.130582+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.130624+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.131127+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.131293+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.131312+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.131622+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.131660+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.131667+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.131718+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.132118+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.132835+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.133673+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.136260+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.194902+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.270962+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:47.534932+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:49.172195+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:57:50.256248+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:50.256299+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:50.256698+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:50.452322+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:50.927096+00:00", "trade", 5.93, 94.0]
["2026-10-02T15:57:51.030644+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:51.030694+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:51.829741+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:51.830373+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:51.848468+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:52.624264+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:57:52.981349+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:52.981825+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:52.981838+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:52.982085+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:52.982115+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:52.982311+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:53.066815+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:53.067156+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:53.067274+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:53.067291+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:53.067323+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:53.067400+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:53.067526+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:53.067537+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:53.067633+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:53.067868+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:53.068001+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:53.068344+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:53.076126+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:53.076575+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:53.076582+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:53.087980+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:56.010492+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:56.010751+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:56.010952+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:56.010981+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:56.011036+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:56.011047+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:56.011433+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:56.011506+00:00", "quote", 5.93, 5.97]
["2026-10-02T15:57:56.014197+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:56.014249+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:56.014256+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:56.015511+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:56.015592+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:56.055876+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:57.022095+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:57:59.300529+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:57:59.557733+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:00.252514+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:00.801793+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:00.801847+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:00.801900+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:00.802854+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:05.848431+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:06.184335+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:11.503504+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:58:27.462550+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:27.462629+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:27.462873+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:27.463340+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:27.463493+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:27.463842+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:27.472568+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:44.178836+00:00", "trade", 5.9501, 51.0]
["2026-10-02T15:58:44.319647+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:44.319805+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:44.320073+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:44.320160+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:44.320168+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:44.320832+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:44.321727+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:44.514479+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:44.514532+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:44.526318+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:44.866745+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:48.367256+00:00", "trade", 5.965, 300.0]
["2026-10-02T15:58:48.368078+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:50.550342+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:50.716248+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:51.316079+00:00", "trade", 5.965, 3.0]
["2026-10-02T15:58:51.325539+00:00", "trade", 5.965, 1.0]
["2026-10-02T15:58:52.430145+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:52.430163+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:52.430181+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:52.430640+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:52.430652+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:52.430719+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:52.431020+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:52.431056+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:52.431172+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:52.431185+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:52.431192+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:52.431620+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:52.440586+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:52.441037+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:52.502876+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:52.512844+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:52.575630+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:53.153075+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:53.153532+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:53.692593+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:53.693180+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:56.810364+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:56.810429+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:56.810617+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:56.810693+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:56.811103+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:56.811431+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:56.811545+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:56.812323+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:56.857496+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:56.858479+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:57.057282+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:58.411220+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:58.411265+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:58.411297+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:58.411569+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:58.411581+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:58.411612+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:58:58.411621+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:58.411647+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:58.411710+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:58.411939+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:58.411984+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:58.412167+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:58.412286+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:58.412915+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:58.413364+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:59.499804+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:58:59.499988+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:58:59.500217+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:58:59.500230+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:58:59.500457+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:58:59.500699+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:58:59.500944+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:59.501125+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:59.501181+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:59.501201+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:58:59.501212+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:58:59.501220+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:58:59.501226+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:58:59.501406+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:58:59.501652+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:58:59.501690+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:58:59.501708+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:58:59.501848+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:58:59.502127+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:58:59.502145+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:58:59.502211+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:58:59.502217+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:58:59.502515+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:59.502624+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:58:59.502640+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:59.502670+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:58:59.503003+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:59.503168+00:00", "quote", 5.94, 5.97]
["2026-10-02T15:58:59.503325+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:59.503784+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:59.510157+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:59.510283+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:58:59.510607+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:04.151453+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:04.151913+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:04.161588+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:09.658528+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:09.658724+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:09.659476+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:10.186042+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:10.188013+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:10.188021+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:10.251028+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:15.363131+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:15.767476+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:15.777683+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:15.791505+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:15.791516+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:16.289276+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:16.289815+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:16.320355+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:23.330038+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:23.333844+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:23.333855+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:23.334155+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:23.335402+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:23.339873+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:23.561811+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:23.562780+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:23.571756+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:26.385202+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:26.390946+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:26.390954+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:26.394737+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:27.622467+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:27.622528+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:27.623722+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:27.624547+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:27.664419+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:27.665338+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:27.665987+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:27.666449+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:29.982572+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:29.982667+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:29.983097+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:29.983125+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:29.983319+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:29.983328+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:29.983342+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:29.983481+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:29.983763+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:29.983769+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:29.983790+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:29.983825+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:29.984190+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:29.984201+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:29.984216+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:29.984287+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:29.984651+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:29.985261+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:33.086805+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.093319+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.095193+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.205747+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.208753+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.210406+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.210708+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.210759+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.211847+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.212133+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.212163+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.213154+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.214426+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.214736+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.223627+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.228176+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.228223+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.228708+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.229012+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.229821+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.229848+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.230663+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.230695+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.231334+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.233343+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.235115+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.235125+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.244970+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.245027+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.245085+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.245123+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.245153+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.245382+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.245799+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.245822+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.245936+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.245970+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.246016+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.248926+00:00", "trade", 5.965, 1.0]
["2026-10-02T15:59:34.249723+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.249765+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.249944+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.250005+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.250037+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.250120+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.250351+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.250475+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.253366+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.253426+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.253484+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.253528+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.253563+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.253626+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.256610+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.256678+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.256696+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.256754+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.257767+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.257797+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.257814+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.257891+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.258268+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.258278+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.258298+00:00", "quote", 5.95, 5.97]
["2026-10-02T15:59:34.258313+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.258324+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.258351+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.433865+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:34.872145+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:34.872185+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:34.872642+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:34.872747+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:39.516160+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:39.518484+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:39.518559+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:40.243921+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:40.243976+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:40.243994+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:40.245336+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:40.825239+00:00", "trade", 5.95, 3.0]
["2026-10-02T15:59:40.963329+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:40.963845+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:40.964701+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:40.973244+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:41.037091+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:45.855140+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:45.888368+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:45.888377+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:45.888412+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:45.888470+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:45.888525+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:45.888534+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:45.888570+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:45.888899+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:45.888971+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:45.889209+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:45.889427+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:45.889666+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:45.898413+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:45.898891+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:46.130219+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:46.130742+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:46.185313+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:47.949592+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:47.950936+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:47.956742+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:47.956749+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:47.958922+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:48.294671+00:00", "quote", 5.95, 5.98]
["2026-10-02T15:59:48.295110+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:48.295150+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:48.295594+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:48.296044+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:49.615238+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:49.616074+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:49.616354+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:49.616543+00:00", "quote", 5.94, 5.99]
["2026-10-02T15:59:49.616654+00:00", "quote", 5.94, 5.99]
["2026-10-02T15:59:49.617065+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:49.617383+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:49.618484+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:49.620810+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:49.620817+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:49.620864+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:49.621361+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:49.621368+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:49.621403+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:49.622093+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:49.622114+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:49.623277+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:49.624724+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:49.625139+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:49.625724+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:50.077248+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:50.169367+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:50.169893+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:50.170333+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:50.179290+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:52.768167+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:52.768248+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:52.768296+00:00", "quote", 5.94, 5.99]
["2026-10-02T15:59:52.768579+00:00", "quote", 5.94, 5.99]
["2026-10-02T15:59:52.768662+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:52.768689+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:52.768757+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:52.769118+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:52.769165+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:52.769199+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:52.804122+00:00", "quote", 5.94, 5.98]
["2026-10-02T15:59:52.809496+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:00:00.242178+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:00:00.242537+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:00:00.242774+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:00:00.242785+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:00:00.243005+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:00:00.243455+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:00:00.243939+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:00:00.244400+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:00:09.631838+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:00:09.632122+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:00:09.632211+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:00:20.864496+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:00:20.929666+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:00:21.655293+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:00:21.655790+00:00", "quote", 5.93, 5.98]
["2026-10-02T16:00:26.180482+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:00:26.181458+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:00:26.181468+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:00:28.129446+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:00:32.833791+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:00:32.843734+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:00:42.926432+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:00:43.260678+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:00:43.261151+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:00:43.261192+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:00:53.560476+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:00:53.920135+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:00:53.920611+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:00:53.920653+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:01:00.050886+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:00.051774+00:00", "trade", 5.96, 3.0]
["2026-10-02T16:01:00.051826+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:00.051877+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:00.053176+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:00.060221+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:00.139405+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:00.139555+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:00.140522+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:00.314410+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:01:00.314552+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:01:00.314607+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:01:00.314637+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:01:00.314913+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:01:00.314924+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:01:00.314945+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:00.328564+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:00.329019+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:00.329468+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:00.329891+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:03.087548+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:03.410395+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:03.410450+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:03.410490+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:03.410544+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:01:03.410820+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:01:03.410827+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:01:03.410860+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:01:03.410993+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:01:03.411064+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:03.411525+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:03.436136+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:03.436546+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:03.437660+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:03.447331+00:00", "trade", 5.965, 6.0]
["2026-10-02T16:01:03.704988+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:01:03.705489+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:01:03.705495+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:01:03.705507+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:01:03.706357+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:01:05.490591+00:00", "quote", 5.94, 5.99]
["2026-10-02T16:01:05.491043+00:00", "quote", 5.94, 5.99]
["2026-10-02T16:01:05.491158+00:00", "quote", 5.94, 5.99]
["2026-10-02T16:01:05.491169+00:00", "quote", 5.94, 5.99]
["2026-10-02T16:01:05.491271+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:01:05.491995+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:01:06.108757+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:06.108821+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:06.108925+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:01:06.109420+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:01:06.109433+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:01:06.109454+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:06.109726+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:06.109918+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:06.109944+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:06.110412+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:06.110580+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:06.261348+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:06.261646+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:06.262324+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:06.262341+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:14.913505+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:14.914474+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:14.915902+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:14.931427+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:14.931929+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:14.932277+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:14.932308+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:14.932388+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:14.933475+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:15.062627+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:15.063190+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:15.082130+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:15.082601+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:15.083052+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:16.473781+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:16.473820+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:16.474340+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:16.474790+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:16.483726+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:16.740001+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:16.933776+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:16.934287+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:16.934718+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:16.934741+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:16.943725+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:17.669642+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:17.671645+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:17.673870+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:17.679214+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:17.682324+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:17.685474+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:17.685607+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:19.544960+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:19.730269+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:19.730437+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:19.730988+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:19.731454+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:19.731484+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:19.731539+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:19.731583+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:19.731604+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:19.732080+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:19.732505+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:19.732888+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:19.740386+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:21.932588+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:21.933161+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:21.934210+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:21.935260+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:21.935270+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:21.936030+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:01:21.936613+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:21.936632+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:01:21.936852+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:01:21.937074+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:21.937099+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:01:21.937539+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:01:21.937583+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:01:21.942418+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:01:23.008824+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:01:23.009666+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:01:23.011296+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:01:23.011304+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:01:23.018733+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:01:24.525132+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:24.525186+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:24.525975+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:24.526041+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:24.526048+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:24.526325+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:24.552471+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:24.552974+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:24.553413+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:24.553877+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:24.562431+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:24.855202+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:25.209497+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:25.210138+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:25.212375+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:25.212385+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:25.219327+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:26.881938+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:30.454034+00:00", "trade", 5.965, 18.0]
["2026-10-02T16:01:31.093852+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:31.094177+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:31.094211+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:31.095216+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:31.095601+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:31.096064+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:31.122905+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:31.434433+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:35.012917+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:35.013031+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:35.013195+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:35.013536+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:35.013650+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:35.014009+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:35.022978+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:36.895168+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:36.895685+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:36.896161+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:36.905112+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:37.510674+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:37.510752+00:00", "trade", 5.97, 6.0]
["2026-10-02T16:01:37.511096+00:00", "trade", 5.97, 3.0]
["2026-10-02T16:01:37.511123+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:37.511219+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:37.511471+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:01:37.511566+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:37.511581+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:37.511629+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:37.511731+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:37.515520+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:40.140429+00:00", "trade", 5.97, 4.0]
["2026-10-02T16:01:40.144968+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:01:42.604565+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:42.604575+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:42.605040+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:42.605488+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:42.605975+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:42.606636+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:42.625326+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:43.008284+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:43.008339+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:43.009140+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:43.009233+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:43.009239+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:43.068297+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:43.134550+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:43.134846+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:43.134949+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:43.144802+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:44.346626+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:44.347100+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:46.918123+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:46.918594+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:47.018062+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:47.018308+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:47.018393+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:47.028441+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:47.028448+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:47.028888+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:47.039412+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:47.039463+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:47.039867+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:47.039911+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:49.150494+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:49.151828+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:51.814021+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:51.814051+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:51.814816+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:51.814898+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:51.815956+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:51.816013+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:01:51.817028+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:51.817041+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:51.842787+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:55.904052+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:55.904413+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:55.904440+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:55.905145+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:55.913996+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:01:57.439023+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:01.452471+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:01.452721+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:01.463158+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:01.463168+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:01.463748+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:02.687131+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:02.687891+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:02.688039+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:02.688047+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:02.688132+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:02.697077+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:02.697531+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:02.779449+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:03.009607+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:06.059726+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:06.070181+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:06.070333+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:06.080358+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:06.080368+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:06.531234+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:13.772900+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:13.772955+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:13.773005+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:13.773872+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:13.773883+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:13.774307+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:13.774324+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:13.774331+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:13.774420+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:13.774765+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:13.774780+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:13.774798+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:13.774812+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:13.774868+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:13.775267+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:13.800693+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:14.136847+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:14.136969+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:14.137673+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:14.137779+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:14.138120+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:14.138125+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:14.138470+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:14.138746+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:14.138801+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:14.139210+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:14.139654+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:15.118038+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:15.118053+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:15.118502+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:15.118974+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.367694+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.589708+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.611285+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.614271+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.624469+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.638005+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.641498+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.642466+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.644736+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.645583+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.673659+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.673847+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.676375+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.677294+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.685097+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.685631+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.685935+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.686385+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.687135+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.696463+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.744812+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:19.772997+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.781886+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.782997+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:19.874093+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.876422+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:19.895223+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.896767+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:19.897863+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.898807+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:19.899998+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:19.919481+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:19.990418+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:19.990443+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.028166+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.028205+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.036933+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.039247+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.039309+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.137309+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.140021+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.140101+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.156817+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.156858+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.158758+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.158780+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.158842+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.160407+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.160436+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.161763+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.163617+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.183383+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.345713+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.355799+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.355826+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.359492+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.359597+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.359619+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.456184+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.456218+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.457587+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.469236+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.470202+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.470292+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.470300+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.471070+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.472371+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.472542+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.473650+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.489747+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.691202+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.699227+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.699357+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.699385+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.707293+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.780797+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.780806+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.781275+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.781295+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.798481+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.798919+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.799761+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.799846+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.799866+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.800387+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:20.801340+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.801363+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.801518+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.802275+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.814328+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.814365+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.834849+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:20.975345+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.007149+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.007160+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.013037+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.037448+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.087624+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.088052+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.088085+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.088102+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.088139+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.107416+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.107427+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.108860+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.108877+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.109039+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.109161+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.109721+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.110523+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.110596+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.110729+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.260742+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.269777+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.343752+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.343992+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.344148+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.344187+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.355449+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.356087+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.356269+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.357124+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.436293+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.440510+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.440525+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.440558+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.471698+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.476740+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.476768+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.491545+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.514281+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.515484+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.515499+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.515631+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.527684+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.529302+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.529329+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.541361+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.541700+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.541717+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.546503+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.557565+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.561142+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.566402+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.567998+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.570364+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.571152+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.572593+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.573085+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.573999+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.574471+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.575322+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.575698+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:21.576349+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.592034+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:21.592487+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:30.652056+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:30.652510+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:30.657157+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:31.067081+00:00", "trade", 5.965, 1.0]
["2026-10-02T16:02:31.067098+00:00", "trade", 5.965, 1.0]
["2026-10-02T16:02:31.067221+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:31.067276+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:31.067521+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:31.067870+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:31.068800+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:39.062805+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:39.062864+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:39.062909+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:39.063741+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:39.063814+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:39.064127+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:39.064223+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:39.064299+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:39.064519+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:39.064694+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:39.064750+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:39.419959+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:45.620678+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:45.621109+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:45.621116+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:45.621130+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:45.621184+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:45.621203+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:45.953387+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:52.093008+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:52.093055+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:52.093161+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:52.093695+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:52.093695+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:52.094367+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:52.094820+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:52.094997+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:52.103594+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:52.103603+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:52.104136+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:52.424345+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:52.786247+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:56.369402+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:56.450172+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:56.735518+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:56.970476+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.007044+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.007614+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.007651+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.008420+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.008475+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.009292+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.009303+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.010101+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.010122+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.010960+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.011766+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.011799+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.012631+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.013462+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.013485+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.014378+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.014388+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.015192+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.015211+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.016056+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.016064+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.016873+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.016897+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.017749+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.017775+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.018562+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.018583+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.019405+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.019415+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.020218+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.020260+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.021082+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.021093+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.021891+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.021920+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.022736+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.022749+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.023544+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.023573+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.024395+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.024404+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.025208+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.025228+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.026050+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.026074+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.026863+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.026882+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.027701+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.027710+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.028530+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.028547+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.029370+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.029382+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.030193+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.030206+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.031021+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.031034+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.031843+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.031865+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.032742+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.032748+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.033578+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.034390+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.034401+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.035193+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.035221+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.036042+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.036054+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.036851+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.036872+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.037693+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.037707+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.038526+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.038540+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.039357+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.039401+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.040166+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.040186+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.041023+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.041034+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.041826+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.041846+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.042657+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.042669+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.043471+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.043497+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.044324+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.044336+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.045127+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.045150+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.045968+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.045976+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.046779+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.046799+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.047615+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.047625+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.048449+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.048463+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.049283+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.049293+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.050093+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.050118+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.050930+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.050940+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.051809+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.051839+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.053603+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.054282+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.055182+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.055489+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.056324+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.056366+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.057304+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.057318+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.058198+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.058213+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.059048+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.059061+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.059860+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.059884+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.060704+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.060715+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.061509+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.061531+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.062366+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.062375+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.063199+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.063223+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.064068+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.064079+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.064890+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.064912+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.065729+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.065742+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.066538+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.066605+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.067426+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.067440+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.068235+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.068277+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.069100+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.069134+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.069913+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.069934+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.070856+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.070874+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.071697+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.071719+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.072551+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.072583+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.073368+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.073420+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.074244+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.074251+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.075058+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.075080+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.075896+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.135453+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.165905+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.166827+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.167233+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.167632+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.168489+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.168627+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.170503+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.171826+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.171843+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.173083+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.173096+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.174012+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.174404+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.174934+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.175499+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.175884+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.176649+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.177474+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.178102+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.178458+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.179540+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.180415+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.181284+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.182856+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.182998+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.184614+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.184635+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.185873+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.185887+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.186862+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.187390+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.187855+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.188775+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.189825+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.189842+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.191267+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.191277+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.192235+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.192680+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.193346+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.193935+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.194414+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.195204+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.196330+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.200432+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.202165+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.204905+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.205569+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.206677+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.207914+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.207945+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.209172+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.210462+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.210484+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.210499+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.211824+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.211838+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.213317+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.213334+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.215369+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.215380+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.216744+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.216751+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.217607+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.218171+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.218603+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.219462+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.220373+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.221064+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.221470+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.222277+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.223326+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:02:57.224247+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:02:57.258276+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:02:57.258341+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:02:57.258657+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:02:57.258659+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.258684+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.258715+00:00", "trade", 5.96, 3.0]
["2026-10-02T16:02:57.258716+00:00", "trade", 5.96, 13.0]
["2026-10-02T16:02:57.258809+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:02:57.258939+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:02:57.259081+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.259116+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.259167+00:00", "trade", 5.96, 84.0]
["2026-10-02T16:02:57.259182+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:02:57.259749+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.259848+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.281477+00:00", "trade", 5.96, 1.0]
["2026-10-02T16:02:57.282088+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.286455+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:02:57.286736+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.286977+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.287240+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.287549+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:02:57.289260+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.289430+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:02:57.290438+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.290608+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.290915+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.291273+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.291514+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.291952+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:02:57.292284+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.292560+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.292795+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.293234+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:02:57.293635+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.294144+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.294786+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.294920+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:02:57.295677+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.297086+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:02:57.298292+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.298560+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:02:57.298594+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:02:57.298739+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.299144+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.299701+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:02:57.299756+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:02:57.300254+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.301019+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:02:57.301551+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.301886+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.302142+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.303132+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.303729+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.305025+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:02:57.305508+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:02:57.305570+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:02:57.306523+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:02:57.309255+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.309268+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.310080+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:02:57.311809+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:02:57.312683+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.312701+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.343893+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.343900+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.355794+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.355800+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:02:57.358080+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:02:57.358519+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:02:57.358618+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:02:57.360178+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.360223+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.360444+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.361406+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.361515+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.362087+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.362476+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.362729+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.364773+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.364866+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.364891+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.366151+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.366305+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.367249+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.368424+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.368911+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.370122+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.371232+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.371640+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.383785+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.388117+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.462207+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:02:57.692486+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:02:57.692879+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:02:57.692892+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:02:57.693616+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:02:57.694074+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:02.358620+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:02.358629+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:02.358661+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:02.358713+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:02.358784+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:02.359103+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:02.359331+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:02.359563+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:02.361002+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:02.406674+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:04.038924+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:04.038977+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:04.039025+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:04.039447+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:04.039459+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:04.109885+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:04.111210+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:06.539132+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:06.539160+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:06.539433+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:06.539663+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:06.539757+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:06.539764+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:06.539782+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:06.539847+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:06.539941+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:06.539966+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:06.540578+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:06.541038+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:06.541084+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:06.541381+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:06.541574+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:06.541825+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:06.541859+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:06.542070+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:06.542296+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:07.262472+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:07.969155+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:07.969206+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:07.969259+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:07.970568+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:07.972205+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:07.972215+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:07.972323+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:07.972678+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:07.973152+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:08.321450+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:14.275653+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:14.275705+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:14.275753+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:14.276590+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:14.276600+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:14.277022+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:14.538389+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:14.636960+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:21.120408+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:21.120461+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:21.120514+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:21.121366+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:21.121383+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:21.121765+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:21.139403+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:21.459042+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:21.460099+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:21.463567+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:27.037724+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:27.037775+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:27.037824+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:27.038670+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:27.038677+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:27.038685+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:27.038786+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:27.039123+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:27.039196+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:27.039634+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:27.040087+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:27.040093+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:27.041109+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:27.392705+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:27.392732+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:27.393152+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:27.393229+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:27.393333+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:27.393341+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:27.393413+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:27.393466+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:27.393543+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:27.393696+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:27.394230+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:27.394363+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:27.394893+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:27.394974+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:27.395010+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:27.395371+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:27.395418+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:27.395517+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:27.395706+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:27.395993+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:27.396224+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:27.396537+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:27.396554+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:27.397007+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:27.397021+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:33.740194+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:33.740246+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:33.740295+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:33.740696+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:33.740788+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:33.741106+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:33.741156+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:33.741170+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:33.741212+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:33.741296+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:33.741429+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:33.741436+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:33.741483+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:33.741560+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:33.741588+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:33.741614+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:33.741629+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:33.741643+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:33.741746+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:33.742014+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:34.111790+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:34.112289+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:38.834215+00:00", "trade", 5.9633, 348.0]
["2026-10-02T16:03:38.851209+00:00", "trade", 5.9633, 1.0]
["2026-10-02T16:03:39.146232+00:00", "trade", 5.9617, 1.0]
["2026-10-02T16:03:40.313612+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:40.313665+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:40.313718+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:40.314120+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:40.314552+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:40.314562+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:40.314783+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:40.315014+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:40.315020+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:40.315234+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:40.315512+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:40.315542+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:40.315572+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:40.315614+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:40.315821+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:40.316025+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:40.316036+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:40.316074+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:40.316240+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:40.325486+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:40.325937+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:40.691760+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:46.291378+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:46.292114+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:46.507972+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:46.508029+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:46.508092+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:46.508714+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:46.508801+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:46.508931+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:46.508942+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:46.509073+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:46.509311+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:46.509317+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:46.509496+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:46.509619+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:46.509719+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:46.510032+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:46.510483+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:46.519156+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:46.519327+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:46.523991+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:46.524182+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:46.845152+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:53.040263+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.040316+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.040333+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.040364+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.040704+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.040821+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.040874+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:53.040887+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.040913+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.040932+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.040997+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.041217+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.041256+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.041446+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.041498+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.041506+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.041719+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.041867+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.041875+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.041882+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.041891+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.041923+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.041995+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.042350+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.042532+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.050848+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.051298+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.051974+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.052431+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.111620+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:53.375015+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:53.375510+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:53.815304+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:55.821548+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:57.959423+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:57.959482+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:57.959531+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:57.961299+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:57.961310+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:57.961325+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:57.961774+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:57.961781+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:57.962075+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:57.962156+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:57.962277+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:57.962288+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:57.962619+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:57.962641+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:57.962719+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:57.962750+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:57.962760+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:57.962955+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:57.963127+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:03:57.963151+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:57.963642+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:57.964139+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:03:58.294217+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:03:58.942035+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:58.942138+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:58.942600+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:58.942705+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:58.942985+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:58.942992+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:58.943415+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:03:59.085794+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:02.413199+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:04:02.413281+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:04:02.419724+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:04:02.420174+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:04:02.420590+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:04:02.422700+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:04:03.210338+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:04:03.759016+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:04:04.676197+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:04:05.034034+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:04:05.036754+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:04:05.037080+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:04:10.017008+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:04:10.017169+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:04:10.017448+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:04:10.017477+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:04:10.350628+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:04:13.947598+00:00", "trade", 5.959, 100.0]
["2026-10-02T16:04:13.947777+00:00", "trade", 5.959, 100.0]
["2026-10-02T16:04:13.947830+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:13.947831+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:04:13.947840+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:04:13.947850+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:04:13.947857+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:04:13.947861+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:04:13.947864+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:04:13.947870+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:04:13.947877+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:04:13.947884+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:04:13.947891+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:13.947898+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:13.947905+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:13.947919+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.947933+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.948459+00:00", "trade", 5.96, 25.0]
["2026-10-02T16:04:13.948471+00:00", "trade", 5.9599, 168.0]
["2026-10-02T16:04:13.948528+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.948532+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:04:13.948555+00:00", "trade", 5.96, 25.0]
["2026-10-02T16:04:13.948579+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:04:13.948582+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.948618+00:00", "trade", 5.96, 25.0]
["2026-10-02T16:04:13.948679+00:00", "trade", 5.96, 25.0]
["2026-10-02T16:04:13.948679+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.948741+00:00", "trade", 5.96, 25.0]
["2026-10-02T16:04:13.948804+00:00", "trade", 5.96, 25.0]
["2026-10-02T16:04:13.948835+00:00", "trade", 5.96, 25.0]
["2026-10-02T16:04:13.948859+00:00", "trade", 5.96, 25.0]
["2026-10-02T16:04:13.949006+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:04:13.949006+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.949007+00:00", "trade", 5.96, 200.0]
["2026-10-02T16:04:13.949013+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:13.949027+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:04:13.949066+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:13.949067+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:04:13.949085+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.949092+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.949322+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.949347+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.949376+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.949567+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.949609+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.949610+00:00", "trade", 5.96, 1.0]
["2026-10-02T16:04:13.949633+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.949657+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.949683+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.949684+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.949705+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.949740+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.950126+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.950222+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.950238+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:04:13.950245+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:04:13.950403+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:04:13.950440+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.951259+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.951282+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:04:13.964998+00:00", "trade", 5.9599, 1.0]
["2026-10-02T16:04:14.020125+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:04:14.020606+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:04:14.049122+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:04:14.049500+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:14.049690+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:14.049791+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:14.049980+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:14.050432+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:14.699752+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:14.700385+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:14.703982+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:15.007132+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:27.676714+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:27.676752+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:27.676804+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:27.676851+00:00", "trade", 5.96, 1.0]
["2026-10-02T16:04:27.676852+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:04:27.676871+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:04:27.676879+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:04:27.676882+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:27.676889+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:27.676901+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:27.676918+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:27.676930+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:27.677075+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:27.677154+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:04:27.677160+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:27.677174+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:04:27.677450+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:27.677474+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:27.677533+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:27.677600+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:27.681816+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:27.682533+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:27.682563+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:27.683419+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:27.683787+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:27.686726+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:27.687177+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:27.725884+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:27.742529+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:27.752978+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:28.018290+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:28.065225+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:29.187102+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:29.187207+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:29.187731+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:29.188104+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:29.197045+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:29.250772+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:31.501598+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:04:31.501838+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:04:31.502061+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:04:31.502130+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:04:31.502585+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:04:31.502980+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:04:31.504272+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:04:33.330997+00:00", "trade", 5.96, 479.0]
["2026-10-02T16:04:34.242437+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:34.243554+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:34.244707+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:34.577970+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:04:39.433850+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:39.434786+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:39.435280+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:39.768536+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:04:44.524259+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:44.524488+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:44.524516+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:44.524657+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:44.524680+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:44.524711+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:44.526706+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:44.527559+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:44.527598+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:44.537539+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:45.973022+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.973065+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.973431+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:45.973506+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:45.973540+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.973551+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.973575+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.973577+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.973610+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.973617+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.973620+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.973639+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.973650+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.974064+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.974502+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.974945+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.976022+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:45.976329+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.976345+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:45.976364+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:45.976425+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.976439+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:45.976471+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:45.976488+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.976518+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:45.976794+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.976809+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:45.976816+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:45.976842+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:45.976864+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:45.976888+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.976940+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.976971+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.977056+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.977100+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.977102+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.977116+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.977146+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.977313+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.977339+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.977769+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.977825+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:45.977852+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.977892+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:45.977920+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.977945+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.977998+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.978170+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.978334+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.978505+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.978637+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.978893+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.979069+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.979217+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.979236+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.979694+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.979777+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.980144+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.980220+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:45.980236+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:46.049127+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:46.049260+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:46.049305+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:46.049554+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:46.049747+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:46.050195+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:46.050531+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:46.051404+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:46.308100+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:46.308172+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:46.308222+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:46.308234+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:46.308272+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:46.308295+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:46.308733+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:46.308754+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:46.308889+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:46.309127+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:46.309136+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:46.309410+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:46.310082+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:51.347816+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:51.348260+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:51.348340+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:51.348567+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:51.348774+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:51.348812+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:51.348842+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:51.348862+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:51.349011+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:51.349262+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:51.349306+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:51.349447+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:51.349754+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:51.350385+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:51.350907+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:51.359423+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:51.685499+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:04:54.398015+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:54.398044+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:54.398510+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:54.398947+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:54.398960+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:54.400313+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:54.406475+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:54.410621+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:54.410645+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:54.649439+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:58.307316+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.307373+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.307674+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:58.307798+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.307836+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:58.307849+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.307886+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.307889+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:58.307899+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.307926+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.308670+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.308800+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.308918+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.309868+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.312262+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.312405+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.312405+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:58.312492+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.312541+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.312606+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.313060+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.313078+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.313609+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.314905+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.317639+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.318890+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.319342+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.319355+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.319493+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:58.321195+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:58.409162+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:58.635691+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.635704+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:04:58.635748+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:04:58.635800+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:58.635802+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:04:58.636061+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:58.636137+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:58.636812+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:58.636987+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:58.636997+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:58.637423+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:04:58.689950+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:03.908610+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:03.908662+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:03.908673+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:03.908710+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:03.908836+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:03.909103+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:03.909110+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:03.909174+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:03.909322+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:03.909353+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:03.909552+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:03.909571+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:03.909801+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:03.910029+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:03.910529+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:03.911627+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:03.979393+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:03.980338+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:03.989341+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:04.267173+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:05.234554+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:05.234606+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:05.234668+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:05.235067+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:05.236033+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:05.237014+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:05.237025+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:05.458732+00:00", "trade", 5.97, 33.0]
["2026-10-02T16:05:07.050197+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:09.328533+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:09.328596+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:09.329369+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:09.329419+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:09.329921+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:09.662044+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:09.693001+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:09.693015+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:09.693113+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:09.693555+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:09.693638+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:09.693650+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:09.693675+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:09.694128+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:09.695313+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:09.695765+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:10.041060+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:15.358010+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:15.358038+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:15.358526+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:15.358535+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:15.358543+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:15.358570+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:15.358599+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:15.358629+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:15.358668+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:15.358675+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:15.358697+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:15.359101+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:15.359202+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:15.359663+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:15.360144+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:15.360601+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:15.360610+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:15.362799+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:15.362995+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:15.363123+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:15.363204+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:15.363230+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:15.363290+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:15.363798+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:15.364533+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:15.529830+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:15.713809+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:15.722845+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:22.061615+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:22.061651+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:22.061680+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:22.064033+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:22.072804+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:22.072814+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:05:22.078714+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:05:22.079110+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:05:22.079287+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:22.079305+00:00", "trade", 5.96, 3.0]
["2026-10-02T16:05:22.079596+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:22.079703+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:22.080236+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:22.080562+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:22.081482+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:22.414682+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:23.321171+00:00", "trade", 5.96, 47.0]
["2026-10-02T16:05:23.403404+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:26.030162+00:00", "trade", 5.96, 1.0]
["2026-10-02T16:05:28.465352+00:00", "trade", 5.96, 99.0]
["2026-10-02T16:05:28.465436+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:28.465458+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:05:28.465499+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:28.466280+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:28.466333+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.837773+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.838345+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.843713+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.843870+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.854047+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.854178+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:30.854757+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.876460+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:30.877376+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.877403+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.878179+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.879154+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.880116+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.881403+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.881851+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.882876+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.883783+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.884921+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.885786+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.886701+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.887751+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.888654+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.889651+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.890643+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.891700+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.892480+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:30.892863+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.893080+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:30.893456+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.893778+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:30.894111+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.894133+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.894149+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.894214+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:30.894593+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.894609+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:30.895135+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.895445+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:30.895897+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.895916+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.896077+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.896138+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:30.896459+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.896489+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:30.896725+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.896739+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:30.896934+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.896975+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.897262+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.897294+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:30.897951+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.898009+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:30.898571+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.898636+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:30.899001+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.899160+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.899218+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.899251+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:30.900042+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.900101+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.900108+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.900260+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:30.900643+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.900673+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:30.901183+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:30.901198+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:34.341838+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:34.342208+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:05:34.342208+00:00", "trade", 5.96, 300.0]
["2026-10-02T16:05:34.342781+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:34.343280+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:34.343409+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:34.344362+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:34.353390+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:34.676375+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:40.184858+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:40.205456+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:40.205583+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:40.205593+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:40.206010+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:40.206046+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:40.206475+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:40.206556+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:40.206981+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:40.207015+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:40.368225+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:40.368277+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:40.368897+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:40.369106+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:40.369318+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:40.451795+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:40.452994+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:40.461759+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:40.722619+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:45.429827+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:45.445886+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:45.445978+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:47.071546+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:47.071599+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:47.071611+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:47.071648+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:47.072111+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:47.072490+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:47.072957+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:47.073418+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:47.115847+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:47.407567+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:53.808788+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:53.808842+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:53.808853+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:53.808890+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:53.809344+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:53.809751+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:53.810170+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:54.166268+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:05:59.730294+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:59.731238+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:05:59.731628+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:00.062649+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:06:06.099296+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:06.100309+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:06.100772+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:06.103003+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:06.103458+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:06.430492+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:06:11.038395+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:11.038455+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:11.038954+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:11.039009+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:11.039039+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:11.039059+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:11.039181+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:11.039460+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:11.039607+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:11.039695+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:11.049572+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:11.061838+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:06:12.118591+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:12.118646+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:12.118661+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:12.118694+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:12.119150+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:12.119542+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:12.119619+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:12.120097+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:12.120547+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:12.265750+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:12.477111+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:06:17.239703+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:06:18.078492+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:18.079428+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:18.079884+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:18.415498+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:06:23.632715+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:23.632716+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:23.633658+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:23.634040+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:23.840816+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:23.962619+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:06:28.951873+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:28.951926+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:28.951946+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:28.951973+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:28.952435+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:28.952825+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:28.953231+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:28.966851+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:28.967803+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:28.976826+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:29.302376+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:29.302614+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:29.303340+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:29.312315+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:30.367340+00:00", "trade", 5.9724, 300.0]
["2026-10-02T16:06:30.882697+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:30.883221+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:30.883704+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:30.883856+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:30.884791+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:30.892644+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:31.970453+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:34.836193+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:34.837155+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:34.846138+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:38.936871+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:40.139688+00:00", "trade", 5.965, 7.0]
["2026-10-02T16:06:40.144484+00:00", "trade", 5.965, 2.0]
["2026-10-02T16:06:41.619627+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:41.620584+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:41.629562+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:47.588920+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:47.589891+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:47.598886+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:51.853885+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:51.855618+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:51.858188+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:51.862898+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:51.866977+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:51.869924+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:51.869933+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:51.876722+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:51.882140+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:56.788203+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:06:56.788702+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:06:58.100086+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:06:58.100565+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:06:58.100575+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:06:58.101604+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:06:58.107291+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:06:59.171505+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:06:59.171963+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:06:59.172017+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:06:59.172039+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:06:59.172488+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:06:59.172522+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:06:59.172941+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:07:00.162841+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:00.162895+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:00.163679+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:00.163742+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:00.164129+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:00.508961+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:02.711717+00:00", "quote", 5.94, 5.98]
["2026-10-02T16:07:02.711775+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:02.711801+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:02.712040+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:02.712220+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:02.712307+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:02.715945+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:02.715970+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:02.732026+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:06.793107+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:07:06.793601+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:07:06.892072+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:07:06.894775+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:07:10.415405+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:07:10.415811+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:10.416284+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:10.416298+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:10.416333+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:10.416479+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:10.416728+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:10.416790+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:10.417013+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:10.417242+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:10.417819+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:10.418305+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:10.418506+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:10.424610+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:10.424636+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:11.247425+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:11.280647+00:00", "trade", 5.965, 17.0]
["2026-10-02T16:07:11.282134+00:00", "trade", 5.965, 100.0]
["2026-10-02T16:07:11.288689+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:12.788673+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:07:13.124352+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:07:13.124450+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:13.124807+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:13.124819+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:13.124928+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:16.800946+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:19.656279+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:19.656307+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:19.990400+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:19.990439+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:19.991116+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:23.855776+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:24.029812+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:25.510851+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:31.623167+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:36.469771+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:39.855911+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:44.652007+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:47.168776+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:49.993654+00:00", "trade", 5.9609, 2.0]
["2026-10-02T16:07:49.993731+00:00", "trade", 5.9609, 3.0]
["2026-10-02T16:07:54.434379+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:07:55.855996+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:08:09.217162+00:00", "trade", 5.9648, 4.0]
["2026-10-02T16:08:09.652277+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:08:22.911766+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:08:28.785851+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:08:37.759637+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:08:45.931347+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:08:45.931373+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:08:45.965853+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:08:57.020847+00:00", "trade", 5.965, 1.0]
["2026-10-02T16:10:04.863079+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:10:05.218151+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:10:06.023318+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:10:24.855884+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:10:24.855910+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:10:25.085231+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:10:25.198407+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:10:42.152948+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:10:47.317759+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:47.317787+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:47.318545+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:47.320747+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:47.321183+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:47.321208+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:47.321631+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:48.308047+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:48.308072+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:49.447244+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:51.120690+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:51.120827+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:51.121255+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:51.131262+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:51.131718+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:55.356075+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:55.356103+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:55.357088+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.357092+00:00", "trade", 5.96, 1.0]
["2026-10-02T16:10:55.357093+00:00", "trade", 5.96, 1.0]
["2026-10-02T16:10:55.357095+00:00", "trade", 5.96, 1.0]
["2026-10-02T16:10:55.357095+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.357099+00:00", "trade", 5.96, 1.0]
["2026-10-02T16:10:55.357099+00:00", "trade", 5.96, 1.0]
["2026-10-02T16:10:55.357101+00:00", "trade", 5.96, 1.0]
["2026-10-02T16:10:55.357101+00:00", "trade", 5.96, 1.0]
["2026-10-02T16:10:55.357103+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.357107+00:00", "trade", 5.96, 1.0]
["2026-10-02T16:10:55.357107+00:00", "trade", 5.95, 53.0]
["2026-10-02T16:10:55.357116+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.357119+00:00", "trade", 5.95, 1.0]
["2026-10-02T16:10:55.357122+00:00", "trade", 5.95, 100.0]
["2026-10-02T16:10:55.357286+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.357391+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.357459+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.357539+00:00", "trade", 5.96, 1.0]
["2026-10-02T16:10:55.357542+00:00", "trade", 5.95, 3.0]
["2026-10-02T16:10:55.357542+00:00", "trade", 5.95, 200.0]
["2026-10-02T16:10:55.357642+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.357669+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.357724+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.358010+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.358043+00:00", "trade", 5.95, 47.0]
["2026-10-02T16:10:55.358045+00:00", "trade", 5.95, 53.0]
["2026-10-02T16:10:55.358050+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.358080+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.358124+00:00", "trade", 5.95, 147.0]
["2026-10-02T16:10:55.358124+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.358125+00:00", "trade", 5.95, 100.0]
["2026-10-02T16:10:55.358126+00:00", "trade", 5.95, 53.0]
["2026-10-02T16:10:55.358131+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:55.358138+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.358147+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.358154+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.358161+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.358180+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.358443+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.358813+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.358833+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.358838+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.361465+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.361927+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.362389+00:00", "trade", 5.95, 100.0]
["2026-10-02T16:10:55.362390+00:00", "trade", 5.95, 100.0]
["2026-10-02T16:10:55.362696+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.362911+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:55.363212+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:55.365340+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:55.365341+00:00", "trade", 5.95, 100.0]
["2026-10-02T16:10:55.365381+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:55.365387+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:55.365394+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:55.365401+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:55.365408+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:55.365415+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:55.365421+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:55.365428+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:55.365434+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:55.365919+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:55.365945+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:55.366076+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:55.366480+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:55.373465+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:55.378166+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:55.407977+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:55.431754+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:55.931261+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.084497+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:56.084690+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:56.084838+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:56.084940+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:56.085101+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:56.216442+00:00", "trade", 5.9673, 373.0]
["2026-10-02T16:10:56.237788+00:00", "trade", 5.9673, 1.0]
["2026-10-02T16:10:56.357506+00:00", "trade", 5.95, 47.0]
["2026-10-02T16:10:56.357526+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:56.357533+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:56.357554+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:56.357561+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:56.357568+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:56.357574+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:56.357597+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:56.357606+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:56.357642+00:00", "trade", 5.95, 100.0]
["2026-10-02T16:10:56.357642+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.358162+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.358582+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.358639+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.358659+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.358744+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.358893+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.359760+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.362955+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.363093+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.363397+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:56.363544+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:56.363602+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.363623+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.363793+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:56.363800+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:56.363809+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:56.364062+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.364113+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.364173+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.364242+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:56.364287+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.364589+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.364638+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.364960+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:56.365070+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:56.365109+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.365181+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:56.365213+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:56.365354+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:56.365579+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.365642+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:56.366105+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.366131+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:56.838289+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.838752+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.838763+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.838791+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.839096+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.839175+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:56.839207+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.217068+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:10:58.608683+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.609074+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:58.609159+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.609167+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.609168+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:58.609225+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.609288+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.609720+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.609742+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.609762+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.609796+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.609997+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.610041+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.610226+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.619767+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:58.620065+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:58.620235+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:58.620259+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.620697+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:58.620703+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:58.620728+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.620766+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.620905+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.620912+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.621137+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.621214+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:58.621259+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.621389+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.621596+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.621698+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:58.621854+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.621864+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.621879+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.622015+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.622039+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.622060+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:58.622087+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.622357+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.622520+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.622807+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:58.622836+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.622851+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.622861+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.622983+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:58.623014+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.623315+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:58.623367+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.623628+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.623648+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.623961+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.623970+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.624077+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:58.624139+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.624149+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.624155+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.624557+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:58.624655+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.624665+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.624671+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.624895+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:58.624930+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.625086+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:58.625115+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.625130+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:58.625165+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.625174+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.625357+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.625612+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:58.625662+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.625723+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:58.626130+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.626213+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:58.626612+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:10:58.626686+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:59.973211+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:10:59.974245+00:00", "trade", 5.96, 1.0]
["2026-10-02T16:10:59.975515+00:00", "trade", 5.96, 14.0]
["2026-10-02T16:10:59.975515+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:59.975534+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:59.975542+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:59.975550+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:10:59.975557+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:59.975571+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:59.975808+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:59.975908+00:00", "trade", 5.96, 3.0]
["2026-10-02T16:10:59.976224+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:59.976308+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:59.976734+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:59.976760+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:59.976769+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:59.977057+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:59.980341+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:59.983101+00:00", "trade", 5.97, 277.0]
["2026-10-02T16:10:59.983392+00:00", "trade", 5.9699, 277.0]
["2026-10-02T16:10:59.984154+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:59.984601+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:59.986972+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:59.988158+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:59.990479+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:59.994669+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:10:59.995375+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:00.005081+00:00", "trade", 5.9699, 1.0]
["2026-10-02T16:11:01.148156+00:00", "trade", 5.9617, 1.0]
["2026-10-02T16:11:01.468977+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:01.920051+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:01.920333+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:03.938679+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:03.938722+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:03.939616+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:03.940050+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:03.940124+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:03.940185+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:03.941126+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:05.127472+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:05.130806+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:05.130821+00:00", "trade", 5.955, 8.0]
["2026-10-02T16:11:10.604804+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:10.605741+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:10.605762+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:10.606132+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:10.960080+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:17.234799+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:17.235740+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:17.235749+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:17.236158+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:17.236614+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:17.271803+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:17.565856+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:19.404865+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:22.311414+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:22.311470+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:22.311482+00:00", "trade", 5.96, 1.0]
["2026-10-02T16:11:22.311496+00:00", "trade", 5.96, 1.0]
["2026-10-02T16:11:22.311529+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:22.312049+00:00", "trade", 5.96, 1.0]
["2026-10-02T16:11:22.312103+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:22.312370+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:22.312420+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:22.315541+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:22.316427+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:22.317392+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:22.318341+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:22.361422+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:22.362374+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:22.391882+00:00", "trade", 5.96, 15.0]
["2026-10-02T16:11:22.648859+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:28.247667+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:28.248605+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:28.248620+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:28.623903+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:28.926254+00:00", "trade", 5.955, 3000.0]
["2026-10-02T16:11:29.084316+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:29.088204+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:29.389686+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:29.389721+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:29.389747+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:29.389753+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:29.389778+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:29.390255+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:29.390411+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:29.390605+00:00", "trade", 5.96, 6.0]
["2026-10-02T16:11:29.390626+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:11:29.390659+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:11:29.390742+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:11:29.390760+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:11:29.390765+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:11:29.390768+00:00", "trade", 5.95, 44.0]
["2026-10-02T16:11:29.390863+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:11:29.390874+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:11:29.390881+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:11:29.390938+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:11:29.390984+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:11:29.391364+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:11:29.391387+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:11:29.395789+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:29.400105+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:29.400129+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:32.020794+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:32.020827+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:32.020855+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:32.024585+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:32.024613+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:11:33.477402+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.479316+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.479332+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.479351+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.479357+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.479398+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.479420+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.479465+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.479475+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.489019+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.494275+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.676314+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.676549+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.676814+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.676909+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.676916+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.677042+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.677509+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.716407+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.839763+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.839790+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.839875+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.840406+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.850307+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:33.850753+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:39.461471+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:39.461564+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:39.462056+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:39.821583+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:39.821610+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:39.821998+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:39.832033+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:39.832440+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:39.832699+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:40.140668+00:00", "trade", 5.96, 7.0]
["2026-10-02T16:11:40.145587+00:00", "trade", 5.96, 2.0]
["2026-10-02T16:11:45.646253+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:45.646444+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:45.646799+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:45.647404+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:45.647430+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:45.656367+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:46.007589+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:11:53.081868+00:00", "trade", 5.9565, 2.0]
["2026-10-02T16:12:02.813595+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:12:02.813662+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:12:02.813676+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:12:02.813701+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:12:07.520073+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:07.520881+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:07.521460+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:07.522290+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:11.270546+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:11.270896+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:11.270990+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:12.033593+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:12.034381+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:12.034780+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:14.090890+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:14.091342+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:14.092283+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:19.812977+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:24.147719+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:30.909663+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:30.910100+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:31.250149+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:33.591677+00:00", "trade", 5.9597, 690.0]
["2026-10-02T16:12:33.613181+00:00", "trade", 5.9597, 1.0]
["2026-10-02T16:12:33.665588+00:00", "trade", 5.9577, 433.0]
["2026-10-02T16:12:33.677776+00:00", "trade", 5.9577, 1.0]
["2026-10-02T16:12:33.717447+00:00", "trade", 5.955, 100.0]
["2026-10-02T16:12:33.717505+00:00", "trade", 5.955, 100.0]
["2026-10-02T16:12:34.221914+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:35.147981+00:00", "trade", 5.9572, 2.0]
["2026-10-02T16:12:35.520365+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:36.187487+00:00", "trade", 5.95, 606.0]
["2026-10-02T16:12:41.412847+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:41.412904+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:41.426632+00:00", "trade", 5.95, 100.0]
["2026-10-02T16:12:41.426680+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:41.426687+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:12:41.426725+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:12:41.426795+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:12:41.426809+00:00", "trade", 5.95, 3.0]
["2026-10-02T16:12:41.426810+00:00", "trade", 5.95, 16.0]
["2026-10-02T16:12:41.426824+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:12:41.427180+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:12:41.427276+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:12:41.427491+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:12:41.427518+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:12:41.427739+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:12:41.427742+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:12:41.427767+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:12:41.428272+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:12:41.526652+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:12:43.187520+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:12:43.651518+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:12:48.831435+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:12:48.831482+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:12:49.166497+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:12:50.351791+00:00", "trade", 5.948, 1.0]
["2026-10-02T16:12:51.149728+00:00", "trade", 5.9472, 1.0]
["2026-10-02T16:12:53.534529+00:00", "trade", 5.945, 13.0]
["2026-10-02T16:12:53.535281+00:00", "trade", 5.945, 13.0]
["2026-10-02T16:12:53.535441+00:00", "trade", 5.945, 25.0]
["2026-10-02T16:12:53.535752+00:00", "trade", 5.945, 25.0]
["2026-10-02T16:12:53.535912+00:00", "trade", 5.945, 25.0]
["2026-10-02T16:12:53.535984+00:00", "trade", 5.945, 13.0]
["2026-10-02T16:12:53.536042+00:00", "trade", 5.945, 13.0]
["2026-10-02T16:12:53.536413+00:00", "trade", 5.945, 50.0]
["2026-10-02T16:12:53.955245+00:00", "trade", 5.9546, 1.0]
["2026-10-02T16:13:00.240330+00:00", "trade", 5.945, 1.0]
["2026-10-02T16:13:12.283564+00:00", "trade", 5.9498, 300.0]
["2026-10-02T16:13:12.283614+00:00", "trade", 5.9499, 300.0]
["2026-10-02T16:13:12.284019+00:00", "trade", 5.9499, 15.0]
["2026-10-02T16:13:12.305756+00:00", "trade", 5.9499, 1.0]
["2026-10-02T16:13:12.317333+00:00", "trade", 5.95, 100.0]
["2026-10-02T16:13:12.317369+00:00", "trade", 5.95, 276.0]
["2026-10-02T16:13:12.317370+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:13:12.317424+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:13:12.317429+00:00", "trade", 5.95, 60.0]
["2026-10-02T16:13:12.317470+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:13:12.317728+00:00", "trade", 5.95, 100.0]
["2026-10-02T16:13:12.317730+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:13:12.317848+00:00", "trade", 5.95, 100.0]
["2026-10-02T16:13:12.317952+00:00", "trade", 5.9499, 276.0]
["2026-10-02T16:13:12.318311+00:00", "trade", 5.9499, 100.0]
["2026-10-02T16:13:12.321507+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:13:12.334939+00:00", "trade", 5.945, 14.0]
["2026-10-02T16:13:12.340591+00:00", "trade", 5.9499, 1.0]
["2026-10-02T16:13:13.182668+00:00", "trade", 5.9472, 2.0]
["2026-10-02T16:13:22.988096+00:00", "trade", 5.95, 117.0]
["2026-10-02T16:13:22.988096+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:13:22.988166+00:00", "trade", 5.95, 200.0]
["2026-10-02T16:13:22.988562+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:13:22.988705+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:13:22.989161+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:13:22.989275+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:13:23.000167+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:13:23.567200+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:13:24.621590+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:13:24.622332+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:13:24.985952+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:13:24.986345+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:13:31.978508+00:00", "trade", 5.95, 1.0]
["2026-10-02T16:13:32.603292+00:00", "trade", 5.95, 5.0]
["2026-10-02T16:13:32.603304+00:00", "trade", 5.95, 5.0]
["2026-10-02T16:13:37.096108+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:13:37.106526+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:13:37.107005+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:13:37.463959+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:13:43.743560+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:13:43.744018+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:13:44.080007+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:13:44.559866+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:13:50.617377+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:13:50.950862+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:13:50.950955+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:13:50.951419+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:13:51.774597+00:00", "trade", 5.95, 1.0]
["2026-10-02T16:13:57.307598+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:00.347136+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:00.357576+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:03.626233+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:03.975048+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:04.029230+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:04.029761+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:04.030247+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:04.030596+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:14:04.035584+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:04.037193+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:14:04.037410+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:04.037814+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:04.038076+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:04.038537+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:04.038582+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:04.041529+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:04.042779+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:04.043313+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:04.048666+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:04.049467+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:04.049965+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:04.050447+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:04.053224+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:04.056402+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:04.061770+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:09.490571+00:00", "trade", 5.9499, 26.0]
["2026-10-02T16:14:10.133618+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:10.144061+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:10.144518+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:10.185272+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:10.185280+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:10.185300+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:13.191511+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:13.201949+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:13.202426+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:13.832988+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:15.943904+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:16.295496+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:17.842545+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:21.304347+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:21.314779+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:27.276819+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:14:27.277525+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:14:27.277561+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:14:27.277937+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:14:27.277951+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:14:27.278062+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:14:27.278467+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:14:27.278601+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:14:27.343593+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:14:27.343955+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:14:27.343983+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:14:27.612075+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:14:27.612458+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:35.210175+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:35.576543+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:43.228779+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:43.228831+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:43.229333+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:43.229710+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:47.650744+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:47.998707+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:52.601681+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:52.612568+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:52.612575+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:52.960543+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:52.960858+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:52.960918+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:52.960996+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:54.721248+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:54.976406+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:54.977010+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:57.551628+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:58.429389+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:14:58.503229+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:06.713349+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:06.713740+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:06.713879+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:06.714397+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:07.054086+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:07.548532+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:07.558481+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:09.833007+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:09.833035+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:09.833714+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:09.833861+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:09.834275+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:10.200078+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:10.207679+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:10.301735+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:13.505296+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:13.505368+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:13.506485+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:13.515823+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:15.356746+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:15.686781+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:17.429022+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:17.429448+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:17.439402+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:20.901160+00:00", "trade", 5.95, 1.0]
["2026-10-02T16:15:20.901876+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:21.812914+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:21.813298+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:21.813627+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:23.053073+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:33.083591+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:15:33.084138+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:33.087425+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:15:33.091449+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:33.098165+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:33.105840+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:33.108440+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:33.725004+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:33.832912+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:34.011751+00:00", "trade", 5.95, 9.0]
["2026-10-02T16:15:34.011752+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:34.011777+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:34.011791+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:34.012230+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:34.013009+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:15:34.016498+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:34.020605+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:15:34.022626+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:34.024221+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:15:34.025438+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:34.026737+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:15:34.027846+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:34.028501+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:15:34.029011+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:35.013402+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:36.121916+00:00", "trade", 5.9435, 1.0]
["2026-10-02T16:15:36.142945+00:00", "trade", 5.9435, 1.0]
["2026-10-02T16:15:37.179644+00:00", "trade", 5.9434, 1.0]
["2026-10-02T16:15:38.982740+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:38.983152+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:39.196038+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:44.293605+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:44.293999+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:44.624852+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:49.965706+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:49.966390+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:50.298771+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:55.568616+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:55.579168+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:15:56.369743+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:16:00.898270+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:16:01.253094+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:16:04.098976+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:16:07.209881+00:00", "trade", 5.95, 100.0]
["2026-10-02T16:16:07.539094+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:16:07.906630+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:16:07.906681+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:16:07.906734+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:16:14.747100+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:16:18.108325+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:16:20.122850+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:16:20.455661+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:16:37.595965+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:16:37.959061+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:16:40.139637+00:00", "trade", 5.95, 7.0]
["2026-10-02T16:16:40.146393+00:00", "trade", 5.95, 2.0]
["2026-10-02T16:16:55.351833+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:16:55.716472+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:17:00.356826+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:17:00.356826+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:17:00.356827+00:00", "trade", 5.96, 200.0]
["2026-10-02T16:17:00.356828+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:17:00.356829+00:00", "trade", 5.96, 47.0]
["2026-10-02T16:17:00.356833+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:17:00.356845+00:00", "trade", 5.96, 53.0]
["2026-10-02T16:17:00.356855+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:17:00.356870+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:17:00.356877+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:17:00.356883+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:17:00.356900+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:17:00.356904+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:17:00.356911+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:17:00.356918+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:17:00.356936+00:00", "trade", 5.96, 31.0]
["2026-10-02T16:17:00.356939+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:17:00.356945+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:17:00.356958+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:17:00.356965+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:17:00.356972+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:17:00.356979+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:17:00.356985+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:17:00.357002+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:17:00.357043+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:17:00.357101+00:00", "trade", 5.96, 3.0]
["2026-10-02T16:17:00.357102+00:00", "trade", 5.96, 85.0]
["2026-10-02T16:17:00.357117+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:17:00.357153+00:00", "trade", 5.96, 15.0]
["2026-10-02T16:17:00.357231+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:00.357304+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:17:00.357950+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:17:00.366113+00:00", "trade", 5.965, 100.0]
["2026-10-02T16:17:00.457017+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:17:00.457400+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:00.457491+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:00.457729+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:00.457743+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:00.458186+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:00.458197+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:00.458632+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:00.460983+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:00.461008+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:00.464540+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:00.468178+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:01.665660+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:01.666616+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:01.667074+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:02.134558+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:02.135081+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:02.135486+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:02.135496+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:02.135503+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:02.135520+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:02.135537+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:02.135544+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:02.135925+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:03.012728+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:03.013274+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:03.013300+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:03.082309+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:12.205495+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:17:12.216208+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:12.216226+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:12.217980+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:15.885335+00:00", "trade", 5.96, 1.0]
["2026-10-02T16:17:15.972354+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:15.973120+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:15.973265+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:15.973426+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:20.677866+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:24.915388+00:00", "trade", 5.9698, 92.0]
["2026-10-02T16:17:24.915459+00:00", "trade", 5.9699, 100.0]
["2026-10-02T16:17:24.915736+00:00", "trade", 5.9698, 300.0]
["2026-10-02T16:17:24.915824+00:00", "trade", 5.9699, 100.0]
["2026-10-02T16:17:24.916019+00:00", "trade", 5.9698, 100.0]
["2026-10-02T16:17:24.916650+00:00", "trade", 5.96, 1.0]
["2026-10-02T16:17:24.939054+00:00", "trade", 5.9698, 1.0]
["2026-10-02T16:17:24.949059+00:00", "trade", 5.9698, 300.0]
["2026-10-02T16:17:24.949506+00:00", "trade", 5.9698, 376.0]
["2026-10-02T16:17:24.971034+00:00", "trade", 5.9698, 1.0]
["2026-10-02T16:17:25.150385+00:00", "trade", 5.9645, 1.0]
["2026-10-02T16:17:26.638964+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:17:27.512878+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:27.514071+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:27.514090+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:32.730935+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:17:33.069976+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:37.683995+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:17:37.990319+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:17:38.017307+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:38.017428+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:38.097637+00:00", "trade", 5.96, 1.0]
["2026-10-02T16:17:38.098433+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:42.689960+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:17:44.188627+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:17:44.188635+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:17:44.188636+00:00", "trade", 5.97, 8.0]
["2026-10-02T16:17:44.188678+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:17:44.188684+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:17:44.188691+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:17:44.188698+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:17:44.188705+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:17:44.188718+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:17:44.188738+00:00", "trade", 5.97, 126.0]
["2026-10-02T16:17:44.188746+00:00", "trade", 5.97, 300.0]
["2026-10-02T16:17:44.188755+00:00", "trade", 5.97, 165.0]
["2026-10-02T16:17:44.188757+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:17:44.188792+00:00", "trade", 5.97, 157.0]
["2026-10-02T16:17:44.188798+00:00", "trade", 5.97, 92.0]
["2026-10-02T16:17:44.188801+00:00", "trade", 5.97, 99.0]
["2026-10-02T16:17:44.188819+00:00", "trade", 5.97, 23.0]
["2026-10-02T16:17:44.188821+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.188822+00:00", "trade", 5.97, 31.0]
["2026-10-02T16:17:44.188822+00:00", "trade", 5.97, 3.0]
["2026-10-02T16:17:44.188822+00:00", "trade", 5.97, 102.0]
["2026-10-02T16:17:44.188836+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.188878+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.188892+00:00", "trade", 5.97, 200.0]
["2026-10-02T16:17:44.188896+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.189211+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.189356+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.189633+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.189677+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.189705+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.189715+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.190141+00:00", "trade", 5.97, 15.0]
["2026-10-02T16:17:44.190566+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:17:44.191943+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:17:44.191994+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.192445+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.192895+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.192908+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.196425+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.196449+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.196873+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.234654+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.235051+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.235648+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.238592+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.250381+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.289110+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.289407+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.289516+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.289977+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.290048+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.292610+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.293114+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.293123+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.293294+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.293550+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.293562+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.293999+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.295229+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.295688+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.295835+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.296137+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.296290+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.302575+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.323014+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.323525+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.323981+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.323990+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.324188+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.324513+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.332983+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.556778+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:44.557202+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:44.557440+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:44.557758+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:44.558643+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:44.559513+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:44.559961+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:44.561771+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:44.567404+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:44.585828+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:44.586289+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:44.586350+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:44.586810+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:44.870669+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:44.923560+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:45.465593+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:17:45.466050+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:17:45.466143+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:17:45.466155+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:17:45.466175+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:45.466656+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:45.466685+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:45.467013+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:45.467377+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:45.468630+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:45.525827+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:45.623389+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:45.623455+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:45.623928+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:45.624141+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:47.600976+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:47.600996+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:47.601457+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:47.601464+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:47.601915+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:47.601986+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:47.602089+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:47.603053+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:47.612051+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:48.829673+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:48.830265+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:48.830275+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:50.127025+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.127079+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.127131+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.127244+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.127743+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.127755+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.127780+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.127803+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.127982+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.128085+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.128616+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.128633+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.128769+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.129233+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.129662+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.129679+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.129689+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.129839+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.130841+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.131185+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.131265+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.131550+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.132708+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.137201+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.175055+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.175148+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.175644+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.175654+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.175681+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.176238+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.176693+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.185121+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:17:50.479472+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:50.479948+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:50.480480+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:51.465338+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:51.466028+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:53.408561+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:54.401859+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:54.402332+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:17:54.403933+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:17:54.404206+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:17:54.405351+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:17:55.207042+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:17:55.207097+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:17:55.207149+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:17:55.207543+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:17:55.207973+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:17:55.207983+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:17:55.208058+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:17:55.208528+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:17:55.544307+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:17:55.544620+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:17:55.544867+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:17:56.988362+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:56.988767+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:56.988789+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:56.988837+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:56.989358+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:56.989392+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:56.989408+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:56.989439+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:56.989877+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:17:56.992482+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:00.848384+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.848412+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.848867+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.848910+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.849374+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.849382+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.849426+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.849656+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.849665+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.850031+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.850125+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.850491+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.850944+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.851100+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.851396+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.851587+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.851607+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.851730+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.851871+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.851997+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.852018+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.852042+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.852061+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.852071+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.852151+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.852311+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.852330+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.853351+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.858830+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.861078+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.887274+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.887771+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.888188+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.888231+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.888401+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.888669+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.889178+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.889257+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.889886+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.890192+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.897519+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.898193+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.898342+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:00.898811+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:00.898831+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.899014+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:00.899025+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:00.899186+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.899667+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.900390+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.901333+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.901343+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.901457+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.902390+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:00.910374+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:01.204771+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:01.208440+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:01.208822+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:01.209328+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:01.218797+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:01.219504+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:01.220025+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:01.220052+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:01.220912+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:01.221536+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:01.222040+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:01.927824+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:02.105640+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:05.075706+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:05.967922+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:05.967974+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:05.967992+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:05.968023+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:05.968113+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:05.968505+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:05.968608+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:05.968831+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:05.968906+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:05.969189+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:05.969229+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:05.969337+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:05.969483+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:05.969847+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:05.969963+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:05.970298+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:05.970309+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:05.970445+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:05.970586+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:05.971457+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:05.978087+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:05.979452+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:06.239641+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:06.304245+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:06.304412+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:06.304485+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:06.304562+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:06.304894+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:06.305093+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:06.314393+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:07.037206+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:09.415663+00:00", "trade", 5.9582, 1.0]
["2026-10-02T16:18:09.416295+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:09.416373+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:09.416880+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:09.423884+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:09.426248+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:12.147548+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.147603+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.147652+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.147739+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.147741+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:12.147746+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.148162+00:00", "trade", 5.97, 25.0]
["2026-10-02T16:18:12.148165+00:00", "trade", 5.97, 25.0]
["2026-10-02T16:18:12.148265+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.148300+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.148353+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.148477+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.148486+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.148995+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.149457+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.149606+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:12.149909+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:12.150075+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:12.150096+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.150107+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.150211+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.150410+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.150419+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.150442+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.150492+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.150575+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.150676+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.150811+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.150828+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.150849+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.150873+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.150902+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.150920+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.151050+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.151236+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.151297+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.151593+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.152229+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.159874+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.182566+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:12.182873+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:12.183034+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:12.183054+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.183107+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:12.183117+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:12.183583+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.184075+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.189177+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.190370+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.199158+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.199611+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.262917+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:12.263401+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:12.263413+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:12.263433+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.263924+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.464883+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.465453+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.465499+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.466119+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.474844+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.475304+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:18:12.483336+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:12.483690+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:12.484193+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:12.484299+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:12.484605+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:12.484707+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:12.485124+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:12.493667+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:12.520776+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:12.530751+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:13.934955+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:13.935360+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:13.935909+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:13.935920+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:13.936946+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:13.937842+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:14.646940+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:14.647643+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:14.648126+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:14.648548+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:15.124357+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:16.397908+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:18:16.398317+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:16.398785+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:16.398872+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:16.399865+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:16.400824+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:17.882779+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:17.882806+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:18.920487+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:18.920541+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:18.920598+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:18.920960+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:18.921443+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:18.921456+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:18.921486+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:18.946038+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:18.946495+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:18.946944+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:19.262800+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:19.263266+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:19.263312+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:19.263376+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:19.263729+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:19.263770+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:19.263841+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:19.264223+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:19.264248+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:22.099743+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:22.100550+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:22.102081+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:22.102088+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:22.109692+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:22.231755+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:22.968386+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:24.129060+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:24.129128+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:24.129306+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:24.129738+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:24.129814+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:24.129842+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:24.129954+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:24.129965+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:24.130035+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:24.139222+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:24.139671+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:24.482103+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:24.482172+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:24.482617+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:24.482788+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:24.483103+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:24.483234+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:24.483240+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:29.528619+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:29.528630+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:29.529675+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:29.529728+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:29.529778+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:29.530611+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:29.530622+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:29.530719+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:29.531179+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:29.708703+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:29.863396+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:29.863818+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:29.863825+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:29.863887+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:29.863920+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:29.864349+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:29.864389+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:29.864852+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:29.864891+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:34.692589+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:34.692645+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:34.692696+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:34.693113+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:34.693531+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:34.693542+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:34.693993+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:34.694022+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:34.694263+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:34.695208+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:34.704223+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:35.051253+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:46.766897+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:46.766950+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:46.766998+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:46.767842+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:46.768285+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:46.768742+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:46.769213+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:47.124899+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:48.022620+00:00", "trade", 5.9698, 4.0]
["2026-10-02T16:18:52.791082+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:52.791107+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:54.055320+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:54.055377+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:54.055425+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:54.056273+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:54.056677+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:54.057137+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:54.080118+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:54.391523+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:18:59.062692+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:59.062745+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:59.062764+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:59.063227+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:59.064059+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:59.064520+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:59.102191+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:18:59.420823+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:00.616068+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:01.189673+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:01.190196+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:01.190639+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:01.199632+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:01.520583+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:05.398635+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:05.398662+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:05.399160+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:05.399846+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:05.399870+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:05.400325+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:05.748928+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:05.752657+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:05.752682+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:07.955441+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:07.956177+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:07.956673+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:07.965347+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:08.495084+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:08.642460+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:08.642778+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.643032+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.643434+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.643483+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.643530+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.643726+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.643944+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.651468+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:08.652312+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.652429+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.655397+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:08.656202+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.656267+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.656274+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.657031+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.657972+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.658920+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.659815+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.659962+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:08.660750+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.660764+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:08.660811+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.660827+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:08.661380+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.661773+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:08.661996+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.662032+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.662179+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.662225+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:08.662965+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.663040+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:08.663177+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:08.663196+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:09.031487+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:09.167063+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:11.751220+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:11.751287+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:11.751433+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:11.751780+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:11.752182+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:11.752348+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:11.752378+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:11.752537+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:11.753471+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:11.761376+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:11.761828+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:11.762488+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:12.104079+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:12.749202+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:14.333642+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:14.333668+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:17.736505+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:19:18.473135+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:18.473183+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:18.473628+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:18.473890+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:18.474216+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:18.474352+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:18.474597+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:18.828005+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:19.186933+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:19.187466+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:19.187679+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:19.187916+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:19.196866+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:19.977984+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:19.978011+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:19.978385+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:19.978513+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:19.978903+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:19.979115+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:19.979356+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:19.979600+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:19.988341+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:20.029736+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:21.500721+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:23.519156+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:26.832952+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:26.833463+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:26.834114+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:26.842899+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:27.216477+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:28.606524+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:28.930120+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:19:28.955161+00:00", "trade", 5.98, 2.0]
["2026-10-02T16:19:28.955397+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:19:28.955473+00:00", "trade", 5.98, 3.0]
["2026-10-02T16:19:28.955477+00:00", "trade", 5.99, 95.0]
["2026-10-02T16:19:28.955478+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:19:28.955703+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:19:28.955855+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:19:28.955881+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:19:28.955940+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:19:28.956342+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:19:28.956351+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:19:28.956592+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.956912+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.957067+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.957518+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.957567+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.958454+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.960844+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.960935+00:00", "quote", 5.96, 6.0]
["2026-10-02T16:19:28.961321+00:00", "quote", 5.96, 6.0]
["2026-10-02T16:19:28.961328+00:00", "quote", 5.96, 6.0]
["2026-10-02T16:19:28.961350+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.961375+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.961389+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.961811+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.961833+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.961877+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.962146+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.962290+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.962309+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.962776+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.962789+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.963223+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.963231+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.963266+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.963285+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.963696+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.963742+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.963757+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.963772+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.964259+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.964285+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.964709+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.964729+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.964756+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.964763+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.965262+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.965640+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.965712+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.965750+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.966080+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.966105+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.966191+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.966547+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.966683+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.967011+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.967129+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.967165+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.967455+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.967475+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.967611+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.967916+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.968111+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.968384+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.968564+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.968595+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.968826+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.968847+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.969038+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.969286+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.969523+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.969752+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.969976+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.970004+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.970192+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.970219+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.970453+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.970655+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.970933+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.971121+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.971381+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.971417+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.971559+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.971615+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.971857+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.972046+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.972342+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.972511+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.972791+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.972823+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.972951+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.972971+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.973271+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.973417+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.973749+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.973879+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.974199+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.974233+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.974321+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.974344+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.974674+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.974779+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.975169+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.975243+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.975647+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.975704+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.976133+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.976165+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.976648+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.976673+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.977125+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.977146+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.977668+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.978066+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.978144+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.978528+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.978637+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.979012+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.979118+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.979468+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.979601+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.979627+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:28.998849+00:00", "quote", 5.96, 6.0]
["2026-10-02T16:19:30.462882+00:00", "quote", 5.96, 6.0]
["2026-10-02T16:19:30.463336+00:00", "quote", 5.96, 6.0]
["2026-10-02T16:19:41.627828+00:00", "quote", 5.96, 6.0]
["2026-10-02T16:19:49.053237+00:00", "quote", 5.96, 6.0]
["2026-10-02T16:19:49.053348+00:00", "quote", 5.96, 6.01]
["2026-10-02T16:19:49.053629+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:19:49.053693+00:00", "trade", 5.99, 2.0]
["2026-10-02T16:19:49.053739+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.054080+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.054091+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.054141+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:19:49.054183+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:19:49.054250+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.054552+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:19:49.054637+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.055335+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.061659+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.061887+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.062106+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.066613+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:19:49.066776+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:19:49.067114+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.067291+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.067462+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.067578+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.068298+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.068397+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.068738+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.397672+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.397840+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:19:49.398003+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.398352+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.398483+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.398789+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.615834+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.616380+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.616424+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.616987+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.617086+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.617319+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.893997+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.893998+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:19:49.894512+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:49.894979+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:51.414966+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:51.771384+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:52.340877+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:52.341656+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:52.345507+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:53.113018+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:53.113045+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:53.173783+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:57.571093+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:57.571628+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:57.572926+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:58.175271+00:00", "trade", 5.99, 65.0]
["2026-10-02T16:19:58.175354+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:58.175368+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:58.175383+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:19:58.175390+00:00", "trade", 5.99, 32.0]
["2026-10-02T16:19:58.175392+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:58.175492+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:58.175497+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:58.175587+00:00", "trade", 5.99, 3.0]
["2026-10-02T16:19:58.175696+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:58.175750+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:58.175762+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:58.175774+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:58.175850+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:58.176019+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:58.176027+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:58.176054+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:19:58.176092+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:19:58.176395+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:58.176522+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:19:58.176557+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:19:58.176564+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:19:58.176661+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:19:58.176686+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:19:58.176845+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:58.177994+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:58.186963+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:58.187159+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:58.187328+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:58.187779+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:58.188152+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:58.188831+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:58.197134+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:59.601118+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:59.601144+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:19:59.601605+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:00.245781+00:00", "trade", 5.9898, 2.0]
["2026-10-02T16:20:00.906265+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:00.908381+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:00.916202+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:02.595147+00:00", "trade", 5.9849, 1.0]
["2026-10-02T16:20:02.764080+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:02.765040+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:02.774019+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:02.841918+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:03.406802+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:04.998928+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:05.309241+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:10.524391+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:10.531384+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:11.264510+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:15.157914+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:15.158076+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:15.158882+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:15.167859+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:15.168321+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:15.194875+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:15.493929+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:16.471985+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:16.505798+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:16.507583+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:16.507932+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:16.515747+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:16.632217+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:17.811969+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:19.973258+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:20:19.973648+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:20:19.974232+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:20:19.974355+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:20:19.981030+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:19.981319+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:19.981508+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:19.982334+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:19.983213+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:23.132927+00:00", "trade", 5.976, 1.0]
["2026-10-02T16:20:26.142811+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:26.143262+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:26.622727+00:00", "trade", 5.99, 6.0]
["2026-10-02T16:20:26.622761+00:00", "trade", 5.99, 31.0]
["2026-10-02T16:20:26.622907+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:26.623249+00:00", "trade", 6.0, 63.0]
["2026-10-02T16:20:26.623257+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:26.623358+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:26.623435+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:26.623500+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:26.623900+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:26.623910+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:26.623948+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:26.623989+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:26.624211+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:26.624221+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:26.624917+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:26.626021+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:26.628737+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:26.628763+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:26.784447+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:26.784900+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:26.784910+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:32.482280+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:32.482764+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:32.482788+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:32.482810+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:32.483251+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:32.483258+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:32.483277+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:32.483306+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:32.483690+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:32.484152+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:32.484200+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:32.484216+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:32.484629+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:32.484659+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:32.484686+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:32.484692+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:32.484704+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:32.485099+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:32.485165+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:32.485189+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:32.485609+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:32.485661+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:32.485680+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:32.486046+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:32.486088+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:32.486134+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:32.486144+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:32.486179+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:32.486515+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:32.486556+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:32.486978+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:32.536546+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:32.537031+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:32.537483+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:32.537493+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:37.285905+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:37.285931+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:45.087506+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:45.087958+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:45.087998+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:45.088028+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:45.088460+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:45.088468+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:45.088492+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:45.088909+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:45.288221+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:20:45.446610+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:45.447077+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:45.447087+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:50.085509+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:57.059158+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:57.059670+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:57.060087+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:57.069587+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:20:57.069593+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:21:14.335214+00:00", "trade", 5.99, 96.0]
["2026-10-02T16:21:14.335395+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:21:14.336155+00:00", "trade", 6.0, 3.0]
["2026-10-02T16:21:14.336155+00:00", "trade", 6.0, 1.0]
["2026-10-02T16:21:14.336164+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:14.336216+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:14.336263+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:14.336585+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:14.336808+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:14.337135+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:14.337531+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:14.337545+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:14.337585+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:14.339206+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:14.496003+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:14.496321+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:14.496354+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:14.496455+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:14.496783+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:14.496793+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:14.496811+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:14.496818+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:14.538061+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:21:14.538862+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:21:14.547568+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:21:14.548062+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:21:14.548068+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:21:14.548100+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:21:14.548558+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:21:14.683117+00:00", "quote", 5.97, 6.0]
["2026-10-02T16:21:14.683580+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:21:15.064650+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:21:15.065109+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:21:15.137618+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:21:15.138075+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:21:17.250143+00:00", "trade", 5.9933, 3.0]
["2026-10-02T16:21:17.333257+00:00", "quote", 5.97, 6.01]
["2026-10-02T16:21:17.333342+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:17.333393+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:17.333815+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:17.334214+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:17.334228+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:17.334437+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:17.334612+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:17.335569+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:17.343179+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:18.413411+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:18.414355+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:18.423335+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:20.534400+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:30.032861+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:30.034738+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:30.035936+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.036522+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.036875+00:00", "trade", 5.99, 3.0]
["2026-10-02T16:21:30.036968+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.037133+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.037621+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.037633+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.037681+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.038231+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.038871+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.039616+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.039627+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.042892+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.046721+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.046728+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.047310+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.047767+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.048278+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.051153+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.051167+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.058147+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.058154+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.061225+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.065785+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.067074+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.068511+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.068742+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.069019+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.662218+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.662245+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.662653+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:30.662807+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:30.662894+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:30.662948+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:30.662966+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:30.663108+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:30.663115+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:30.663217+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:33.479257+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:33.479771+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:33.479781+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:33.940691+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:40.140967+00:00", "trade", 5.99, 7.0]
["2026-10-02T16:21:40.147888+00:00", "trade", 5.99, 1.0]
["2026-10-02T16:21:43.109013+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:43.111272+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:43.111937+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:43.114148+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:45.058844+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:45.059309+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:45.059322+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:45.059905+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:45.060747+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:45.060996+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:45.080387+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:45.080839+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:45.080870+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:45.080891+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:45.081305+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:45.081313+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:45.081348+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:45.081756+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:45.081784+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:45.081827+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:45.081996+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:45.082256+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:45.082708+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:45.082869+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:50.495559+00:00", "trade", 5.995, 1.0]
["2026-10-02T16:21:50.528792+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:50.529286+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:50.529295+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:50.529313+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:51.228477+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:51.228925+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:51.228975+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:51.228982+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:51.229001+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:51.229023+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:51.229481+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:51.229517+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:51.854324+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:21:59.088789+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:59.089023+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:59.089270+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:21:59.089375+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:00.672486+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:02.949881+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:02.950380+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:02.950398+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:02.950830+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:03.075362+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:10.136019+00:00", "trade", 5.995, 100.0]
["2026-10-02T16:22:12.987347+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:12.987613+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:12.987854+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:12.987888+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:12.987907+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:12.988053+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:12.988088+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:12.988323+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:12.988356+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:12.988408+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:12.988515+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:12.988546+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:12.988791+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:12.988835+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:12.988851+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:12.988872+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:12.988892+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:12.988969+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:12.989371+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:12.989415+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:12.989427+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:12.989442+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:12.989472+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:12.989904+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:12.989929+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:15.806428+00:00", "trade", 5.995, 1.0]
["2026-10-02T16:22:16.732871+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:16.733472+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:16.733746+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:16.734327+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:16.734363+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:16.734382+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:16.735086+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:16.735093+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:16.736193+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:16.736228+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:16.736716+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:16.736723+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:16.736760+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:16.736792+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:16.737407+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:16.737461+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:16.737566+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:16.737609+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:16.737643+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:16.737941+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:16.737963+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:16.738041+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:16.738061+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:16.738426+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:16.738497+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:16.738891+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:16.738914+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:16.738979+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:16.739010+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:17.070970+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:17.071510+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:17.071541+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:17.287329+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:19.630150+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:19.630608+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:19.630666+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:19.630675+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:22.568707+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:22.569227+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:22.569679+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:22.578624+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.859957+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.861563+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.861647+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.883984+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.884046+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.884569+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.884875+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.884973+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.907806+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.908919+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.908969+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.909496+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.912146+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.917253+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.918485+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.920290+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.921169+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.921183+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.921223+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.922037+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.922955+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.923843+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.924921+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.925855+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.926908+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.927899+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.929017+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.929371+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.929413+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.929459+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.930237+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.930286+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.930517+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.930556+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.930584+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.931064+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.931085+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.931379+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.931401+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.931921+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.931943+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.932228+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.932252+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.932819+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.933056+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.933085+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.933692+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.933714+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.933897+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.933918+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.934526+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.934549+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.934752+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.934776+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.935393+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.935414+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.935580+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.935601+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.935870+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.935921+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.950366+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.950411+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.950450+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.950981+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.951018+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.951238+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.951258+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.951831+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.951853+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.952060+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.952087+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.952661+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.952682+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.952880+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.952901+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.953524+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.953547+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.953694+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.953716+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.954343+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.954390+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.957199+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.957225+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.957253+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.958048+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:25.958069+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.958165+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.958175+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.958234+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.958968+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.959399+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.959402+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.959932+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.960117+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.960559+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.961561+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.962341+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.963130+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.963771+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.964654+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.964993+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.965713+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.965996+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:25.984095+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.020947+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.030869+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.269617+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:26.270101+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:26.270145+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:26.270605+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:26.271173+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:26.272144+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:26.480832+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.482852+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:26.557955+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.558003+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.558280+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.558635+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.558866+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.566755+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.567230+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.567711+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.629347+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.724673+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.724975+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.725434+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.725694+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.726977+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.735661+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.796315+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.796462+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:26.796784+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:26.796855+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:26.796878+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.865634+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.866073+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.866112+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:26.866158+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:26.866602+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:26.866627+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.871695+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.902932+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.902961+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:26.903003+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:26.903175+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.903489+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.903782+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.904352+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.905284+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.906356+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.907397+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.908310+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.909395+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.910538+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.911404+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.912479+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.913359+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.914402+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.915344+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.916336+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.917309+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.918447+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.919355+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.920332+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.921396+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.922274+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.923205+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.924142+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.924620+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.924656+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.925107+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.925121+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.925185+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.925658+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.925987+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.935983+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.936026+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.936104+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.936305+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.937727+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.938103+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.938104+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:26.938184+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.938230+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.938608+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.939664+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.939702+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.940170+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.940621+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.942606+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.942732+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.942780+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.943295+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.944685+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.946272+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.958232+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.958677+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.958855+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:26.959200+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.959292+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.959300+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.959458+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.959873+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.959916+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.959925+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.960322+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.960378+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.961294+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.961378+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.961488+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.961595+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.961747+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.961803+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.962152+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.962173+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.962186+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.962253+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.962557+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.962564+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.963177+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.963196+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.963653+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.963675+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.964103+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.964110+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.964623+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.964634+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.964891+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.964931+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.965023+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.965061+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.965408+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.965425+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.966445+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.966757+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.966774+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.966811+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.967930+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.969743+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.970179+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.970543+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.971092+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.971201+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.972601+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.972714+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.973369+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.973466+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:26.973883+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.973952+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.974537+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.978155+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.978292+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.978578+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.979033+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.979493+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.979642+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.982107+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.982404+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.983531+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.983824+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.984665+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.985074+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.985714+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.985814+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.987093+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.989467+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:26.989587+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:27.081582+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:27.082413+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:27.082484+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:27.083007+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:27.085108+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:27.087347+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:27.087373+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:27.093130+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:27.093593+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:27.095615+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:27.099789+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:27.099815+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:27.099894+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:27.100637+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:27.100660+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:27.100851+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:27.102889+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:27.102932+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:27.102963+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:27.103329+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:27.103353+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:27.104565+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:27.104594+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:27.105384+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:27.105447+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:27.105927+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:27.105954+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:27.106403+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:27.106430+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:27.106580+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:27.106619+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:27.106694+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:27.106907+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:27.107036+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:27.107369+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:27.107392+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:22:27.107411+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:27.107432+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:35.556106+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:37.752540+00:00", "trade", 5.9946, 4.0]
["2026-10-02T16:22:38.118754+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:38.121450+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:38.121458+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:38.128650+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:48.729262+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:48.729849+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:48.730474+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:48.733311+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:48.733335+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:48.734094+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:48.740826+00:00", "trade", 5.995, 100.0]
["2026-10-02T16:22:49.635712+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:49.636207+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:49.636225+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:49.636670+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:50.633688+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:51.137155+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:51.137653+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:51.137684+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:51.138397+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:52.811971+00:00", "trade", 5.995, 599.0]
["2026-10-02T16:22:52.811972+00:00", "trade", 5.995, 1.0]
["2026-10-02T16:22:52.820329+00:00", "trade", 5.995, 100.0]
["2026-10-02T16:22:53.992377+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:54.035927+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:54.036449+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:54.036744+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:54.037377+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:58.088465+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:58.088483+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:58.088925+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:58.098878+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:58.253055+00:00", "trade", 5.9673, 5.0]
["2026-10-02T16:22:58.371621+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:22:59.930067+00:00", "trade", 5.995, 1.0]
["2026-10-02T16:23:12.768483+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:12.768683+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.769240+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.769273+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.769744+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.770730+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.770803+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.778874+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.779407+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.779553+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.779653+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.780154+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.780159+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.780569+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.789608+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.790087+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.790234+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.790456+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.790532+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.791293+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.791340+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.791399+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.791454+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:12.791520+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.791869+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.791918+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.792310+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:12.792712+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:12.792749+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:12.793202+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:12.793403+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:12.794266+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:18.046834+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.047649+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.047662+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.047673+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.047692+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.048149+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.049230+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.058303+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.058745+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.556114+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.556276+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.556647+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.556659+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.557088+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.557119+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.559245+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.559467+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.559877+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:18.559923+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:18.559936+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:18.559961+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.559972+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.559985+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.560273+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.560415+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:18.560472+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.560521+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.560528+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.560722+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:18.561078+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:18.561122+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.561209+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:18.561225+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:18.561588+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.561663+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:18.561994+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:18.562052+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:18.562081+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:18.562147+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:18.562170+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:18.562619+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:18.944244+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:23.138439+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:23.138567+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:23.138609+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:23.180817+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:23.180878+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:23.180910+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:23.181668+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:23.181678+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:23.182318+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:23.226875+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:23.227449+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:23.227474+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:23.227622+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:23.227635+00:00", "quote", 5.98, 6.01]
["2026-10-02T16:23:23.227845+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:23.229580+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:23.229588+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:23.229610+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:24.430693+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:24.431367+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:24.906782+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:25.267258+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:32.964384+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:34.888578+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:35.758559+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:47.653309+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:48.004731+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:54.276788+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:54.278393+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:54.293156+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:54.296642+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:23:54.300480+00:00", "quote", 5.98, 6.0]
["2026-10-02T16:23:54.323261+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:23:54.323289+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:23:54.323296+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:23:54.323362+00:00", "trade", 5.98, 3.0]
["2026-10-02T16:23:54.323363+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:23:54.323364+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:23:54.323780+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:23:54.323862+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:23:54.324112+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:23:54.324220+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:23:54.324238+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:23:54.325060+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:23:54.331916+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:23:54.333855+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:23:54.339483+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:23:54.342983+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:23:54.412478+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:23:54.412486+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:23:54.412838+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.413341+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.511079+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.511415+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.564051+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.564181+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.585387+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.623432+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.623742+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.623749+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.623816+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.623871+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.623931+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.624097+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.624255+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.624709+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.646523+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.759895+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.760422+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.760791+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.760837+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.761172+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.761232+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.959494+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.959639+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.960611+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.964522+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:23:54.964585+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.964586+00:00", "trade", 5.97, 134.0]
["2026-10-02T16:23:54.964737+00:00", "trade", 5.97, 45.0]
["2026-10-02T16:23:54.964910+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.965044+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.965115+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.965767+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:54.966228+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:54.966251+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:54.966278+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:54.966600+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:54.966709+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:54.966727+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:54.967081+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.967172+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:54.967188+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.967669+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:54.967707+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.987844+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.987977+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.988956+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:54.997950+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:55.020670+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:55.739270+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:55.739658+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:55.741092+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:55.749190+00:00", "trade", 5.9762, 4.0]
["2026-10-02T16:23:58.450762+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.450838+00:00", "trade", 5.97, 3.0]
["2026-10-02T16:23:58.450840+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.450869+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.450898+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.451237+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.451292+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.451306+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.451460+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.451480+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.451765+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.451776+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.451792+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.451807+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.451900+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.451935+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.452012+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.452526+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.452958+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.452972+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.453102+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.459272+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.459291+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.461594+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.461634+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.461988+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:58.462038+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:58.462066+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:58.462096+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.462357+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:58.462576+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.462805+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:58.463174+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:58.463193+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.463209+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:58.463228+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:58.463301+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:58.463656+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.463679+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:58.464146+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:23:58.464237+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:58.794259+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:23:59.905608+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:00.293238+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:00.293808+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:00.294510+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:00.294975+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:00.629098+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:00.630073+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:03.343757+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:03.344139+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:03.345097+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:03.354062+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:07.127493+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:07.128472+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:12.178664+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:12.179642+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:16.763708+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:16.765163+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:17.196356+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:17.196860+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:17.197299+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:17.206278+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:20.803324+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:20.803869+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:20.804522+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:22.984339+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:22.984473+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:22.985365+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:22.986062+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:22.994286+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:24.048091+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:24.057873+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:24.058987+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:24.058995+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:28.541567+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:24:28.542389+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:28.955139+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:29.908723+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:29.909239+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:29.909600+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:29.909610+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:29.909625+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:29.909635+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:29.909653+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:29.909664+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:29.909676+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:29.909683+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:29.910045+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:29.918669+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:29.919138+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:35.844178+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:35.845139+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:35.854114+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.527757+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.531044+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.570475+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.570534+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.571278+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.578984+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.579005+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.623418+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.623478+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.623526+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.623892+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.623923+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.624703+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.624724+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.625545+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.625576+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.626357+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.626400+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.627213+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.627223+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.628043+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.628064+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.628886+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.628915+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.654225+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.654242+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.654259+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.654292+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.654324+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.654344+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.654591+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.655021+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.655352+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.655376+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.655465+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.656026+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.656071+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.656146+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.656168+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.667385+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.667459+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.667512+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.667538+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.667570+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.667962+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.668285+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.668343+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.668483+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.668881+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.668919+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.668990+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.669020+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.669595+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.669613+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.669642+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.669653+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.674523+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.674574+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.674581+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.674613+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.674654+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.674697+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.674704+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.674994+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.676874+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.676905+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.676912+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.676927+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.676934+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.676959+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.677683+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.677730+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.677744+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.677761+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.678202+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.678677+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.679005+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.679163+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.679454+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.679487+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.679517+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.679622+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.679709+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.679896+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.679928+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.679957+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.680168+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.680191+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.680303+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.680333+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.680658+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.680759+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.681125+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.681153+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:39.681241+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:39.681250+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:41.506347+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:42.336217+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:42.359228+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:42.671609+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:45.575317+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:45.578080+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:47.101174+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:47.105357+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:47.114322+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:47.114333+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:47.114362+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:47.304783+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:47.305070+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:47.305240+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:47.305307+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:47.305317+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:47.305341+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:47.305789+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:47.305827+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:47.305877+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:47.306231+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:47.306268+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:47.306308+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:47.306349+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:47.306373+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:47.306608+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:47.306630+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:47.306832+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:47.307060+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:47.307297+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:47.307321+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:24:47.307449+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:47.307469+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:47.670866+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:47.681282+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:47.681294+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:48.834894+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:50.208211+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:24:59.038066+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:24:59.038568+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:24:59.038575+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:24:59.038585+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:24:59.039041+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:24:59.039345+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:24:59.040382+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:24:59.046713+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:24:59.047215+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:24:59.047229+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:24:59.047667+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:00.430154+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:00.430207+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:00.430257+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:00.431992+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:00.432003+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:00.763878+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:00.764341+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:00.764372+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:00.764431+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:00.765375+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:00.765819+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:00.766503+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:00.766949+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:00.810161+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:00.811124+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:02.225640+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:06.145563+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:06.145607+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:06.157349+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:06.482338+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:06.482831+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:11.102392+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:11.102446+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:11.103067+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:11.103275+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:11.103287+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:11.103738+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:11.435277+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:22.417857+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:22.755086+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:22.755549+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:22.755602+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:22.756082+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:22.756278+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:22.757250+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:22.802438+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:22.812385+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:28.487451+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:28.488388+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:28.488397+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:28.488881+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:28.885764+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:28.886220+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:28.886234+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:28.886320+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:28.886330+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:28.886768+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:28.886789+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:28.887009+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:28.888461+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:34.769972+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:34.769999+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:34.770726+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:34.771151+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:34.771160+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:34.771630+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:35.121046+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:35.121567+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:35.121574+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:35.121581+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:35.121593+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:35.122031+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:35.122042+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:35.122169+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:35.123113+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:40.745476+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:40.746412+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:40.746422+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:40.746867+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:41.084152+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:41.084612+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:41.084627+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:41.084700+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:41.084760+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:41.085150+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:41.085210+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:41.085398+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:41.086372+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:41.275643+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:25:41.276374+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:25:41.276410+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:25:41.276443+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:25:41.351075+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:25:41.351563+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:41.351607+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:45.770644+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:45.770696+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:45.770712+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:45.771221+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:45.771616+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:45.772066+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:46.115359+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:46.115821+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:46.115886+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:46.115894+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:46.115903+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:46.116331+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:46.116360+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:46.116705+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:46.117614+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:46.158826+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:46.168773+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:52.275448+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:52.275500+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:52.275518+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:52.276004+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:52.276391+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:52.276872+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:52.621414+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:52.621690+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:52.621876+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:52.621890+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:52.622428+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:52.622910+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:52.623778+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:52.666400+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:52.676352+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:25:57.312817+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:57.312881+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:57.313076+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:57.313503+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:57.313568+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:57.313578+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:57.313716+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:57.313725+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:57.314023+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:57.314193+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:57.322975+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:57.667570+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:25:58.635693+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:00.843029+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:02.418109+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.848635+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.852636+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.853086+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:04.854087+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:04.854140+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:04.854154+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:04.855599+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.857766+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.859343+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.859356+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.859751+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.860863+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.860907+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:04.868135+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.868164+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.868189+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.868505+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.869745+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.870620+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.871376+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.872106+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.872937+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.874449+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.874456+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.874499+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:04.874540+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:04.881248+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.881290+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.883916+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.883947+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:04.883988+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:04.885457+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.885511+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.886335+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.886370+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:04.886654+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.886718+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.886725+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.886799+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:04.887276+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.887310+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:04.887774+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.887791+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:04.888261+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:04.888290+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:04.888755+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:08.806689+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:08.809121+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:09.140416+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:09.140882+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:09.140964+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:09.141697+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:09.143116+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:14.691189+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:14.691698+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:14.692123+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:14.692642+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:15.020284+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:15.020760+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:15.020773+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:15.020830+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:15.021215+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:15.021290+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:15.021443+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:15.022471+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.766806+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.766925+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.767472+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.767561+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.767607+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.767781+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.767793+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.768672+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.768801+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.768810+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.769057+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.769161+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.769246+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.769462+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.769600+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.769862+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.769898+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.770326+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.770696+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.770969+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.771253+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.771773+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.771856+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.771959+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.772373+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.772993+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.773026+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.773482+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.773524+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.773654+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.774413+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.774619+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.775195+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.775915+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.775950+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.776162+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.776180+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.776639+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.776803+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.776832+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.776846+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.777202+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.777292+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.777380+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.777467+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.777537+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.777717+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.779142+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.782335+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.782351+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.782364+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.782382+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.782394+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.782527+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.785005+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.785025+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.785562+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.785612+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.785624+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.787464+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.787493+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.787522+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.787836+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.787843+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.787874+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.787902+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.788007+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.788351+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.788898+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.789057+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.789110+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.789162+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.789871+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.790014+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.790027+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.790072+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.790224+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.790231+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.790244+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.790277+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.790940+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.792591+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.797100+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.797132+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.797143+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.797272+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.797279+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.797327+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.797352+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.797477+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.799142+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.799169+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.799186+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.799569+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.799577+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.799608+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.799634+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.799676+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.800113+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.800372+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.800418+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.800467+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.800500+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.800532+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.801067+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.801093+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.801203+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.801224+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.801491+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.801508+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.801527+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.801625+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.801632+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.801651+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.801684+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.802505+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.803830+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.803845+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.803873+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.803899+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.803930+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.803959+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.803979+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.804280+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.804308+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.804331+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.804352+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.804395+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.804414+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.804439+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.804470+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.804937+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.804984+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.804990+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.805176+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.806391+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.806407+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.806779+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.806814+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.806833+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.806849+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.807496+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.807540+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.807547+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.808005+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.808027+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.808063+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.808116+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.808529+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.808573+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.808993+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.809017+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:18.809093+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.809112+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:18.809563+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:20.630549+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:20.630609+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:20.630663+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:20.631167+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:20.631566+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:20.631674+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:20.631891+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:20.632031+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:20.632116+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:20.987818+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:20.989626+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:21.047669+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:21.047776+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:21.048280+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:21.048290+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:21.048737+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:21.057627+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:21.057718+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:22.212670+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:25.847942+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:25.847994+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:25.848199+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:25.848631+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:25.848697+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:25.848708+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:25.848834+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:25.848844+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:25.849149+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:25.849325+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:25.858080+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:26.181155+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:26.852815+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:32.670633+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:33.022164+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:39.311597+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:39.671538+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:40.139993+00:00", "trade", 5.975, 7.0]
["2026-10-02T16:26:40.146408+00:00", "trade", 5.975, 2.0]
["2026-10-02T16:26:42.121803+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:42.122654+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:42.123311+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:42.531701+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:44.960498+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:44.960522+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:44.960539+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:44.960921+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:44.960965+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:44.960988+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:44.961006+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:44.961029+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:44.961188+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:44.961367+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:44.961481+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:44.961753+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:45.350178+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:45.350871+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:45.350976+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:45.351092+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:45.351360+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:45.351373+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:45.351521+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:45.351809+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:45.351967+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:45.352049+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:45.352520+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:45.352711+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:45.353412+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:45.413244+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:45.423672+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:45.423680+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:45.423690+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:26:45.716497+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:45.716955+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:45.716970+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:45.717505+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:45.717673+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:45.719159+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:47.054650+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:47.055389+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:47.055417+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:47.055723+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:47.056103+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:47.057747+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:47.066132+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:47.086731+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:47.283952+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:48.988391+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:48.988872+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:48.989052+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:48.989550+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:48.989557+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:48.989568+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:48.990299+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:48.991320+00:00", "quote", 5.95, 5.99]
["2026-10-02T16:26:49.914553+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:49.914756+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:49.914800+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:49.915433+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:49.917065+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:49.918457+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:49.918800+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:49.920250+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:49.926361+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:49.926370+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:52.183940+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:52.183992+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:52.184003+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:52.184047+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:52.184184+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:52.184381+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:52.184407+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:52.184506+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:52.185168+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:52.185837+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:52.185847+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:52.186014+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:52.186079+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:52.186109+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:52.186135+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:52.186653+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:52.186682+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:52.186950+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:52.187020+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:52.194118+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:26:52.541741+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:52.542196+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:52.542211+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:52.542262+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:52.543003+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:52.544393+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:52.579481+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:52.589443+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:53.784391+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:53.784612+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:53.785126+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:53.785587+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:53.786052+00:00", "quote", 5.95, 5.98]
["2026-10-02T16:26:53.790162+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:26:53.790196+00:00", "trade", 5.96, 1.0]
["2026-10-02T16:26:53.790232+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:26:53.790244+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:26:53.790631+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:26:53.790753+00:00", "trade", 5.96, 16.0]
["2026-10-02T16:26:53.790755+00:00", "trade", 5.96, 3.0]
["2026-10-02T16:26:53.790812+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:26:53.790853+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.790859+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.790889+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.790941+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.791059+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.791114+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.791136+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:26:53.791153+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:26:53.791167+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:26:53.791252+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.791281+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.791321+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.791367+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.791370+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.791602+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:26:53.791631+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.791825+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.794927+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.795370+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.795387+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.795430+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.796531+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.800949+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.801028+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.801168+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.801520+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.801545+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.801974+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.839244+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.890940+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.921754+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:53.931700+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:54.158646+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:54.290207+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:54.822100+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:54.822634+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:54.823062+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:55.120290+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:55.318783+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:55.318953+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:55.319303+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:55.319437+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:55.319474+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:55.319700+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:57.102717+00:00", "trade", 5.9647, 9.0]
["2026-10-02T16:26:57.717335+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:57.718001+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:57.718038+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:57.718429+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:57.718467+00:00", "quote", 5.94, 5.97]
["2026-10-02T16:26:57.926941+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:26:57.972510+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:26:57.973016+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:26:57.973458+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:26:57.982473+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:26:58.628115+00:00", "trade", 5.9565, 1589.0]
["2026-10-02T16:26:58.630345+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:26:58.630641+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:26:58.649663+00:00", "trade", 5.9565, 1.0]
["2026-10-02T16:26:58.852314+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:26:58.852838+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:26:58.852997+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:26:58.853116+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:26:58.853239+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:26:58.853496+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:26:58.862218+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:26:58.862672+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:26:58.862734+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:26:58.927420+00:00", "trade", 5.9576, 100.0]
["2026-10-02T16:26:58.930564+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:26:59.145075+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:26:59.145689+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:01.243768+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:05.955808+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:05.956640+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:05.957364+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:05.957424+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:05.957437+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:05.957502+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:05.960861+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:05.963583+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:05.963638+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:05.963701+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:05.963717+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:05.963773+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:05.966150+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:06.501087+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:07.973105+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:07.973626+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:07.973729+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:07.973837+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:07.974296+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:08.169231+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:08.169306+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:08.169687+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:08.179189+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:12.801716+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:12.802660+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:12.803060+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:14.171764+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:14.171998+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:14.182245+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:14.182702+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:15.187551+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:22.886445+00:00", "quote", 5.94, 5.96]
["2026-10-02T16:27:23.191432+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:27:23.191937+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:27:23.191940+00:00", "trade", 5.96, 8.0]
["2026-10-02T16:27:23.191968+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:27:23.191982+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:27:23.191989+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:27:23.192009+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:27:23.192016+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:27:23.192022+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:27:23.192233+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:27:23.192495+00:00", "quote", 5.95, 5.96]
["2026-10-02T16:27:23.192515+00:00", "trade", 5.96, 100.0]
["2026-10-02T16:27:23.192516+00:00", "quote", 5.95, 5.97]
["2026-10-02T16:27:23.192737+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:27:23.192833+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:27:23.192876+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.192961+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.192973+00:00", "trade", 5.96, 42.0]
["2026-10-02T16:27:23.193167+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.193235+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:27:23.193348+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.194855+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.195330+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:27:23.196261+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.196587+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.196680+00:00", "trade", 5.97, 3.0]
["2026-10-02T16:27:23.196689+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.196732+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.196950+00:00", "trade", 5.97, 32.0]
["2026-10-02T16:27:23.197320+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.197454+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.197461+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.197683+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.197902+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.198363+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.198406+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.201283+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.201788+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.202209+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.202230+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.205433+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.218402+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.218831+00:00", "trade", 5.96, 8.0]
["2026-10-02T16:27:23.218898+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.218923+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.219369+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.219741+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.219810+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.220443+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.228777+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.228820+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:23.298496+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:24.650050+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:41.540997+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:41.541043+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:41.542740+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:41.542751+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:41.542787+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:41.542797+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:41.542803+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:41.543208+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:41.876249+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:41.886661+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:41.886671+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:46.898850+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:49.985121+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:57.261645+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:57.261697+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:57.261748+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:57.263266+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:57.273800+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:27:57.273810+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:02.081694+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:02.081937+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:02.082244+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:02.082901+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:02.091906+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:02.202550+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:05.090699+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:05.423315+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:05.423770+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:08.252797+00:00", "trade", 5.9612, 5.0]
["2026-10-02T16:28:08.342304+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:08.342765+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:08.343219+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:08.343679+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:17.102598+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:17.102639+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:17.103089+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:22.383985+00:00", "trade", 5.9683, 300.0]
["2026-10-02T16:28:23.123777+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:23.125563+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:23.126023+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:23.126487+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:24.694479+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:26.699458+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:28:26.700046+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:26.700125+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:26.700901+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:26.701053+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:26.709997+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:26.710450+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:26.738575+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:26.738609+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:27.380224+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:33.211445+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:34.676111+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:41.949150+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:41.949201+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:41.949256+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:41.949562+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:41.950092+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:41.950435+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:41.950466+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:41.958572+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:41.958581+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:41.959375+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:41.959444+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:41.959925+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:41.967949+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:41.968089+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:52.672014+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:52.672041+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:52.672746+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:52.672806+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:52.673320+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:52.673393+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:52.674165+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:52.674191+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:52.674710+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:52.683283+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:52.683740+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:52.724951+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:28:52.743363+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:11.301540+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:11.301721+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:11.301796+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:11.302768+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:11.302796+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:11.303415+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:11.303816+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:11.311689+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:11.373488+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:11.502723+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:28.224034+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:28.224220+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:28.224380+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:28.225262+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:28.225287+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:28.225293+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:28.225320+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:28.225793+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:28.234181+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:29.025658+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:47.731995+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:29:52.626704+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:52.916823+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:58.494473+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:58.497647+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:58.497657+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:29:58.504403+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:30:04.025865+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:30:18.379228+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:30:18.379511+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:30:18.389626+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:30:18.390079+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:30:18.390087+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:30:18.732812+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:30:18.733601+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:30:24.390902+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:30:24.401587+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:30:24.402028+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:30:24.402114+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:30:24.780588+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:30:30.831466+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:30:30.831915+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:30:59.713742+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:31:00.046885+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:31:05.359727+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:31:05.360306+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:31:05.360708+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:31:12.431259+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:31:12.431725+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:31:12.770712+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:31:12.771323+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:31:12.771726+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:31:19.444352+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:31:19.444804+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:31:26.188019+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:31:31.219552+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:31:34.275071+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:31:34.275856+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:31:34.304792+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:31:38.753576+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:31:40.140261+00:00", "trade", 5.97, 7.0]
["2026-10-02T16:31:40.146433+00:00", "trade", 5.97, 2.0]
["2026-10-02T16:31:53.211927+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:32:02.294619+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:32:02.295364+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:32:05.372471+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:32:05.372538+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:32:05.759568+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:32:21.597702+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:32:21.597781+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:32:22.255206+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:32:22.255584+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:32:22.773318+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:32:27.103355+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:32:29.350367+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:32:36.257757+00:00", "trade", 5.97, 9.0]
["2026-10-02T16:32:44.826614+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:32:44.827209+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:32:45.277642+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:32:54.525430+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:32:54.742328+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:32:59.834785+00:00", "trade", 5.9619, 4.0]
["2026-10-02T16:33:07.359967+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:33:18.089667+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:33:20.870864+00:00", "trade", 5.97, 10.0]
["2026-10-02T16:33:50.027995+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:33:50.042711+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:33:53.253237+00:00", "trade", 5.9678, 6.0]
["2026-10-02T16:34:03.025907+00:00", "trade", 5.97, 5.0]
["2026-10-02T16:34:42.592871+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:34:42.592893+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:34:42.592923+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:34:42.593351+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:34:42.744472+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:34:42.984540+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:34:44.025561+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:34:47.565298+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:34:47.565351+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:34:47.565916+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:34:47.580329+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:34:49.760879+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:34:49.760954+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:34:50.284089+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:34:56.419571+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:34:59.647547+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:35:02.784251+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:35:02.784327+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:35:38.914224+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:35:38.914250+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:35:39.278205+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:35:39.278241+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:35:52.477071+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:36:12.972598+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:36:40.139527+00:00", "trade", 5.97, 7.0]
["2026-10-02T16:36:40.146175+00:00", "trade", 5.97, 2.0]
["2026-10-02T16:36:53.909950+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:36:54.068352+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:36:57.010190+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:37:10.069261+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:37:10.069808+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:37:10.072172+00:00", "trade", 5.97, 16.0]
["2026-10-02T16:37:14.182485+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:37:14.183192+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:37:15.400889+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:37:15.766756+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:37:20.108422+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:37:20.204855+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:37:20.719622+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:37:21.056675+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:37:26.234620+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:37:26.234965+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:37:26.235164+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:37:28.838365+00:00", "trade", 5.9776, 338.0]
["2026-10-02T16:37:28.838392+00:00", "trade", 5.9776, 365.0]
["2026-10-02T16:37:28.918028+00:00", "trade", 5.97, 15.0]
["2026-10-02T16:37:39.158665+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:37:39.497878+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:37:49.977343+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:37:50.223236+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:38:07.146168+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:38:07.164631+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:38:20.473693+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:38:20.473719+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:38:21.050275+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:38:21.050435+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:38:31.106686+00:00", "trade", 5.9795, 20.0]
["2026-10-02T16:38:48.987177+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:38:48.987228+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:39:01.919787+00:00", "trade", 5.9773, 22.0]
["2026-10-02T16:39:08.810206+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:39:08.873611+00:00", "trade", 5.97, 70.0]
["2026-10-02T16:39:09.881658+00:00", "trade", 5.9602, 5.0]
["2026-10-02T16:39:33.679118+00:00", "trade", 5.97, 18.0]
["2026-10-02T16:39:39.578145+00:00", "trade", 5.98, 10.0]
["2026-10-02T16:40:02.647331+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:02.648419+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:02.717927+00:00", "trade", 5.97, 5.0]
["2026-10-02T16:40:02.718717+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:03.006516+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:03.006545+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:03.007234+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:03.007294+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:03.223532+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:05.407692+00:00", "trade", 5.97, 5.0]
["2026-10-02T16:40:05.899649+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:40:07.125149+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:07.691829+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:07.837514+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:07.865601+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:18.648610+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:18.649157+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:19.288150+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:48.642749+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:40:48.642750+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:40:48.642751+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:40:48.642753+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:40:48.643479+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:48.804668+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:49.333749+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:40:49.336895+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:40:49.337233+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:49.338873+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:49.338996+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:49.339932+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:40:49.340233+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:49.351239+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:49.351975+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:49.363607+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:40:49.363798+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:41:00.366998+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:41:03.720492+00:00", "trade", 5.97, 6.0]
["2026-10-02T16:41:23.121282+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:41:34.817777+00:00", "trade", 5.97, 3.0]
["2026-10-02T16:41:40.140557+00:00", "trade", 5.97, 6.0]
["2026-10-02T16:41:40.145666+00:00", "trade", 5.97, 2.0]
["2026-10-02T16:41:41.144444+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:41:49.027352+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:41:49.029152+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:41:49.029218+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:41:49.029880+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:41:56.359882+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:42:01.178045+00:00", "trade", 5.96, 154.0]
["2026-10-02T16:42:01.178375+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:42:01.186313+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:42:02.020262+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:02.020418+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:02.020974+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:02.021583+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:02.022312+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:02.062982+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:02.063597+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:02.783128+00:00", "trade", 5.9658, 31.0]
["2026-10-02T16:42:03.764750+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:04.532604+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:05.861402+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:05.865962+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:05.869372+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:10.160197+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:10.160654+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:11.144717+00:00", "trade", 5.965, 1.0]
["2026-10-02T16:42:22.950940+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:22.950999+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:22.951870+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:22.952266+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:26.144372+00:00", "trade", 5.965, 2.0]
["2026-10-02T16:42:33.460908+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:33.477266+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:33.484761+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:41.040910+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:41.144476+00:00", "trade", 5.965, 1.0]
["2026-10-02T16:42:46.315483+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:47.513121+00:00", "trade", 5.965, 100.0]
["2026-10-02T16:42:47.520483+00:00", "trade", 5.965, 200.0]
["2026-10-02T16:42:56.144534+00:00", "trade", 5.965, 1.0]
["2026-10-02T16:42:56.632474+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:56.633287+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:56.633685+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:42:58.418798+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:00.114556+00:00", "trade", 5.9718, 5.0]
["2026-10-02T16:43:02.958046+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:02.958936+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:02.958945+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:43:02.958974+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:02.959522+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:03.004525+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:43:03.005058+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:43:03.531907+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:43:03.852688+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:43:04.787627+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:43:04.787654+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:43:04.999863+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:43:05.117867+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:43:11.153801+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:43:16.951849+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:16.952611+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:16.952818+00:00", "trade", 5.965, 1.0]
["2026-10-02T16:43:16.953033+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:16.953335+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:16.953377+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:43:16.953504+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:43:16.954335+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:43:26.144412+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:43:28.031916+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:43:28.031981+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:43:28.032039+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:43:28.034340+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:43:28.035734+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:43:41.144531+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:43:41.144992+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:41.145019+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:41.145747+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:41.145787+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:41.145819+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:41.146174+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:41.146182+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:41.147860+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:41.643664+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:41.644632+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:41.645364+00:00", "trade", 5.965, 2.0]
["2026-10-02T16:43:41.645909+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:41.646405+00:00", "trade", 5.965, 2.0]
["2026-10-02T16:43:43.153570+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:48.573346+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:48.573372+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:48.574092+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:48.934976+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:55.953536+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:43:56.019169+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:01.038112+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:01.038140+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:01.038860+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:01.232584+00:00", "trade", 5.965, 1.0]
["2026-10-02T16:44:01.232647+00:00", "trade", 5.965, 1.0]
["2026-10-02T16:44:01.370601+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:11.355050+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:11.387041+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:13.014755+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:13.015663+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:13.016114+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:13.314629+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:13.802356+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:14.128402+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:14.131633+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:14.132213+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:16.402253+00:00", "trade", 5.965, 1.0]
["2026-10-02T16:44:16.402965+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:19.601330+00:00", "trade", 5.965, 2.0]
["2026-10-02T16:44:30.516563+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:30.516590+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:30.530707+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:30.881718+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:31.080053+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:31.080762+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:36.949792+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:36.949819+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:37.297029+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:37.297064+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:38.745278+00:00", "trade", 5.965, 13.0]
["2026-10-02T16:44:39.740854+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:44:39.750595+00:00", "trade", 5.965, 2.0]
["2026-10-02T16:44:42.594358+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:45:04.520765+00:00", "trade", 5.97, 32.0]
["2026-10-02T16:45:04.520766+00:00", "trade", 5.97, 50.0]
["2026-10-02T16:45:04.520787+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:45:04.520795+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:45:04.520802+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:45:04.521062+00:00", "trade", 5.97, 14.0]
["2026-10-02T16:45:04.521297+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:45:04.521351+00:00", "trade", 5.97, 80.0]
["2026-10-02T16:45:04.521388+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:45:04.521399+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:45:04.521413+00:00", "trade", 5.97, 400.0]
["2026-10-02T16:45:04.521413+00:00", "trade", 5.97, 94.0]
["2026-10-02T16:45:04.521416+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:04.521466+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:04.521481+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:04.521497+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:04.521508+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:04.521525+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:04.521534+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:04.521555+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:04.521576+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:04.521614+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:45:04.521803+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.521982+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:04.522168+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.522230+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.522304+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.522312+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.522322+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.522331+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.522355+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.522370+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.522380+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.522408+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.522422+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.522439+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.522481+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:04.522518+00:00", "trade", 5.97, 200.0]
["2026-10-02T16:45:04.522669+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.522691+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:04.522822+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.522885+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:04.523664+00:00", "trade", 5.97, 55.0]
["2026-10-02T16:45:04.523664+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:04.523684+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:04.523691+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:04.523698+00:00", "quote", 5.96, 5.97]
["2026-10-02T16:45:04.523726+00:00", "trade", 5.97, 54.0]
["2026-10-02T16:45:04.523726+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:04.523729+00:00", "trade", 5.97, 55.0]
["2026-10-02T16:45:04.523746+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.523754+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.523761+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.523767+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.523774+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.523781+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.523788+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.524115+00:00", "trade", 5.97, 225.0]
["2026-10-02T16:45:04.524215+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.524308+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.524386+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.524420+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.526573+00:00", "trade", 5.97, 174.0]
["2026-10-02T16:45:04.526667+00:00", "trade", 5.97, 3.0]
["2026-10-02T16:45:04.529518+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:45:04.529556+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.529583+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.532018+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.554079+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.597360+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.597767+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.624480+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:04.624491+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:05.016129+00:00", "trade", 5.9692, 29.0]
["2026-10-02T16:45:05.016930+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:05.017512+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:05.017525+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:05.017968+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:05.018431+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:05.018454+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:05.018915+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:05.024521+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:05.024979+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:05.602643+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:05.603220+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:06.168564+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:07.962222+00:00", "trade", 5.9699, 11.0]
["2026-10-02T16:45:10.961386+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:20.927374+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:20.927393+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:20.927859+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:25.848406+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:26.148378+00:00", "trade", 5.98, 1.0]
["2026-10-02T16:45:26.149371+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:26.200836+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:45:26.200869+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:26.200878+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:26.201808+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:26.202678+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:36.336841+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:38.405149+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:41.148329+00:00", "trade", 5.98, 2.0]
["2026-10-02T16:45:41.423828+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:41.663626+00:00", "trade", 5.98, 16.0]
["2026-10-02T16:45:41.663650+00:00", "trade", 5.98, 138.0]
["2026-10-02T16:45:41.663657+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:41.663671+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:41.663673+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:45:41.663674+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:45:41.663676+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:45:41.663700+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:41.663707+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:41.663714+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:41.663729+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:45:41.663744+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:41.663752+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:41.663759+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:45:41.663987+00:00", "trade", 5.98, 14.0]
["2026-10-02T16:45:41.664041+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:45:41.664086+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:41.664124+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:41.664141+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:41.664148+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:45:41.664163+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:45:41.664224+00:00", "trade", 5.98, 3.0]
["2026-10-02T16:45:41.664246+00:00", "trade", 5.98, 3.0]
["2026-10-02T16:45:41.664256+00:00", "trade", 5.98, 3.0]
["2026-10-02T16:45:41.664256+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:45:41.664268+00:00", "trade", 5.98, 3.0]
["2026-10-02T16:45:41.664322+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:45:41.664330+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:45:41.664507+00:00", "trade", 5.98, 91.0]
["2026-10-02T16:45:41.664561+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:45:41.664606+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:45:41.664672+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:45:41.664706+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:45:41.665080+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:45:41.665104+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:45:41.665150+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:45:41.669783+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:45:41.678258+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:45:41.678280+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:45:41.681241+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:45:41.689850+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:45:41.690524+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:45:41.718981+00:00", "trade", 5.985, 25.0]
["2026-10-02T16:45:41.725337+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:45:41.730682+00:00", "trade", 5.985, 2.0]
["2026-10-02T16:45:41.764800+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:41.764863+00:00", "trade", 5.98, 53.0]
["2026-10-02T16:45:41.765127+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:41.765165+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:41.765166+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:41.765191+00:00", "trade", 5.98, 43.0]
["2026-10-02T16:45:41.765283+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:41.765321+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:41.765434+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:41.765542+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:41.765551+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:41.765621+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:41.765636+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:41.766021+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:41.766107+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:41.766332+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:41.766348+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:41.766850+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:41.769301+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:41.769367+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:41.769458+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:45:41.769737+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:41.769744+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:45:41.769746+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:41.769760+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:41.770123+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:41.770190+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:41.770236+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:41.770252+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:41.770285+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:41.770584+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:41.770669+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:41.770702+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:41.770725+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:41.770731+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:41.770738+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:41.770752+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:41.770784+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:41.770791+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:41.770811+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:41.770900+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:41.770926+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:41.771204+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:41.771269+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:41.771300+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:41.771664+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:41.771684+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:41.771712+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:45:41.771727+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:41.771737+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:41.773411+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:41.773435+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:41.775858+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:42.676602+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:42.683975+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:42.691353+00:00", "trade", 5.975, 2.0]
["2026-10-02T16:45:42.965263+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:43.159035+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:56.147838+00:00", "trade", 5.98, 2.0]
["2026-10-02T16:45:56.147879+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:56.147894+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:56.147935+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:56.148405+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:56.148550+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:56.148562+00:00", "trade", 5.98, 2.0]
["2026-10-02T16:45:56.148578+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:56.148601+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:56.148612+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:56.148878+00:00", "trade", 5.98, 4.0]
["2026-10-02T16:45:56.149018+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:56.149035+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:56.149050+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:56.149060+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:56.149090+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:56.149304+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:56.149477+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:56.149484+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:56.149501+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:56.149515+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:56.149549+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:56.149567+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:56.149786+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:56.149797+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:56.149927+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:56.149950+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:56.150096+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:56.150113+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:56.150257+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:56.150285+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:56.150296+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:56.150376+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:56.150811+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:56.150870+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:56.151279+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:56.151320+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:56.151768+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:45:56.151822+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:56.160406+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:45:57.859773+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:03.558645+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:03.559114+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:03.559129+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:03.806429+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:03.806456+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:03.807137+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:04.144518+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:04.145214+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:05.283821+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:05.284273+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:05.284356+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:05.284358+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:08.966213+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:08.966714+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:08.966773+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:08.967120+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:08.967529+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:09.281873+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:11.395641+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:15.533846+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:15.534313+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:19.164668+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:19.237339+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:19.548123+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:21.140464+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:21.142042+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:21.142127+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:21.142241+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:21.142635+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:21.142679+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:21.143149+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:27.079369+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:27.079835+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:27.080258+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:30.879373+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:30.879914+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:30.880385+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:32.391379+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:32.391855+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:32.392101+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:32.996704+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:32.996715+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:39.148842+00:00", "trade", 5.99, 3.0]
["2026-10-02T16:46:39.149238+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:39.149270+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:39.149709+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:40.048148+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:40.048467+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:40.140794+00:00", "trade", 5.975, 7.0]
["2026-10-02T16:46:40.141545+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:40.145182+00:00", "trade", 5.975, 2.0]
["2026-10-02T16:46:41.994420+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:44.662994+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:44.663456+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:44.663745+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:45.023396+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:45.023405+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:48.811516+00:00", "trade", 5.975, 14.0]
["2026-10-02T16:46:48.931882+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:49.535938+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:51.473136+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:51.473602+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:51.473912+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:51.840341+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:51.840775+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:57.158035+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:57.158061+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:57.158743+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:57.518862+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:46:57.519624+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:04.527074+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:06.584415+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:06.584500+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:06.584977+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:06.585909+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:06.586349+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:06.586861+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:06.586934+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:15.795273+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:15.795962+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:16.139607+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:21.373865+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:21.374329+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:21.374617+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:21.381696+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:21.381779+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:31.943066+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:38.495355+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:38.495382+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:38.827808+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:45.969270+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:45.969750+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:46.960320+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:52.492346+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:47:52.492510+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:47:52.494198+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:47:52.618601+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:47:52.618617+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:47:52.619069+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:47:52.619193+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:52.619675+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:52.620126+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:52.620879+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:52.621880+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:47:52.630798+00:00", "trade", 5.975, 2.0]
["2026-10-02T16:47:52.631494+00:00", "trade", 5.975, 1.0]
["2026-10-02T16:47:55.623366+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:06.647931+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:07.137728+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:15.285748+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:15.286216+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:15.620525+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:28.132489+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:28.489042+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:33.881000+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:33.888225+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:34.237885+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:34.577522+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:41.148256+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:41.149009+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:48:47.664081+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:47.664962+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:47.665718+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:48.275811+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:48.275898+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:48.276281+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:55.553037+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:55.553344+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:55.553510+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:55.920459+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:48:55.920843+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:02.023361+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:02.023378+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:02.356511+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:02.356890+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:07.581751+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:12.569942+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:12.570405+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:12.989761+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:12.990138+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:15.648267+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:15.649060+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:49:24.348941+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:24.349324+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:24.692391+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:24.692840+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:36.040116+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:36.116282+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:39.157569+00:00", "trade", 5.98, 1.0]
["2026-10-02T16:49:39.157623+00:00", "trade", 5.98, 2.0]
["2026-10-02T16:49:47.079125+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:47.079197+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:47.079605+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:47.811268+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:48.878074+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:49.157547+00:00", "trade", 5.98, 2.0]
["2026-10-02T16:49:49.158407+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:49.158479+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:49.158779+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:50.648996+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:50.649004+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:59.157372+00:00", "trade", 5.98, 1.0]
["2026-10-02T16:49:59.157373+00:00", "trade", 5.98, 2.0]
["2026-10-02T16:49:59.157408+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:49:59.157419+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:49:59.157469+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:49:59.157850+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:49:59.157883+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:49:59.158142+00:00", "trade", 5.98, 1.0]
["2026-10-02T16:49:59.158145+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:59.158151+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:49:59.158210+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:49:59.158231+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:49:59.158514+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:59.158621+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:49:59.158645+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:49:59.158652+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:49:59.158683+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:59.158716+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:49:59.158970+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:59.159321+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:49:59.159337+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:59.159785+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:49:59.159799+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:59.160284+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:49:59.160300+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:59.160781+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:49:59.160809+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:59.161236+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:49:59.161258+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:59.161720+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:49:59.161746+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:59.165043+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:59.167777+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:49:59.168248+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:09.157448+00:00", "trade", 5.98, 1.0]
["2026-10-02T16:50:09.157504+00:00", "trade", 5.98, 1.0]
["2026-10-02T16:50:11.897625+00:00", "trade", 5.975, 3.0]
["2026-10-02T16:50:14.016242+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:17.090518+00:00", "trade", 5.9789, 21.0]
["2026-10-02T16:50:19.153976+00:00", "trade", 5.975, 3.0]
["2026-10-02T16:50:19.943772+00:00", "trade", 5.975, 100.0]
["2026-10-02T16:50:19.943773+00:00", "trade", 5.98, 250.0]
["2026-10-02T16:50:19.944504+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:19.944526+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:19.944966+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:20.759634+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:28.564958+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:28.565225+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:28.565355+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:28.565905+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:28.633290+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:29.164689+00:00", "trade", 5.975, 2.0]
["2026-10-02T16:50:29.358883+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:29.369667+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:30.926959+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:35.114987+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:35.120598+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:35.135426+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:39.154158+00:00", "trade", 5.975, 2.0]
["2026-10-02T16:50:42.243559+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:42.248181+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:46.181640+00:00", "trade", 5.975, 2624.0]
["2026-10-02T16:50:48.464457+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:48.464932+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:48.464997+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:48.465014+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:49.025782+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:49.026374+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:49.026428+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:49.026467+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:49.026832+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:49.074261+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:54.205185+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:50:54.220108+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:00.648319+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:00.648369+00:00", "trade", 5.98, 1.0]
["2026-10-02T16:51:00.648402+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:51:00.648418+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:51:00.648833+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:51:00.649104+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:51:00.649136+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:51:00.649217+00:00", "trade", 5.98, 1.0]
["2026-10-02T16:51:00.649278+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:51:00.649327+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:51:00.649331+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:51:00.649578+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:51:00.649590+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:51:00.650479+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:51:00.652808+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:51:00.652885+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:00.653239+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:00.653249+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:00.653294+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:51:00.653327+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:51:00.653342+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:51:00.653728+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:00.653779+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:51:00.653812+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:00.653860+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:51:00.653881+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:00.659250+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:00.659700+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:00.659706+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:00.724219+00:00", "trade", 5.975, 13.0]
["2026-10-02T16:51:00.724968+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:09.158248+00:00", "trade", 5.99, 1.0]
["2026-10-02T16:51:09.158313+00:00", "trade", 5.99, 1.0]
["2026-10-02T16:51:18.165999+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:18.166006+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:19.158294+00:00", "trade", 5.99, 1.0]
["2026-10-02T16:51:19.158359+00:00", "trade", 5.99, 1.0]
["2026-10-02T16:51:19.174579+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:19.208615+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:25.933484+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:25.933938+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:25.934400+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:32.682395+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:32.682825+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:32.682921+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:33.022455+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:33.238554+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:33.238624+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:33.239075+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:37.158278+00:00", "trade", 5.99, 3.0]
["2026-10-02T16:51:38.697636+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:38.698195+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:39.030666+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:40.140285+00:00", "trade", 5.975, 6.0]
["2026-10-02T16:51:40.145538+00:00", "trade", 5.975, 1.0]
["2026-10-02T16:51:41.516261+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:41.516667+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:41.517213+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:41.532479+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:47.772679+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:48.468706+00:00", "trade", 5.979, 9.0]
["2026-10-02T16:51:49.289633+00:00", "trade", 5.975, 1.0]
["2026-10-02T16:51:49.292143+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:49.335273+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:55.919206+00:00", "trade", 5.975, 1.0]
["2026-10-02T16:51:56.074086+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:51:56.412166+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:52:00.256252+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:52:13.057410+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:52:18.114702+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:52:23.223374+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:52:23.223401+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:52:23.581300+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:52:30.553906+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:52:32.138986+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:52:46.638111+00:00", "trade", 5.9714, 10.0]
["2026-10-02T16:52:56.346229+00:00", "trade", 5.975, 10.0]
["2026-10-02T16:52:57.591872+00:00", "trade", 5.975, 1.0]
["2026-10-02T16:53:06.109122+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:53:06.462920+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:53:09.527638+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:53:09.746580+00:00", "trade", 5.973, 9.0]
["2026-10-02T16:53:10.112275+00:00", "trade", 5.9749, 5.0]
["2026-10-02T16:53:18.849617+00:00", "trade", 5.975, 100.0]
["2026-10-02T16:53:27.591905+00:00", "trade", 5.975, 1.0]
["2026-10-02T16:53:35.410674+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:53:35.410701+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:53:35.750432+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:53:42.591685+00:00", "trade", 5.975, 1.0]
["2026-10-02T16:53:42.859274+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:53:51.833095+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:53:51.837746+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:53:51.838196+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:53:51.839862+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:53:57.591737+00:00", "trade", 5.975, 1.0]
["2026-10-02T16:53:58.353167+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:53:58.353174+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:53:58.353239+00:00", "trade", 5.97, 3.0]
["2026-10-02T16:53:58.353297+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:53:58.353679+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:53:58.353694+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:53:58.353705+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:53:58.353774+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:53:58.354145+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:53:58.354155+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:53:58.361694+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:02.197837+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:02.428293+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:02.428379+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:02.428982+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:02.429037+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:02.429503+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:54:02.430001+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:54:02.430461+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:54:12.591894+00:00", "trade", 5.975, 1.0]
["2026-10-02T16:54:13.321003+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:13.321077+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:13.321369+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:13.321539+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:13.321553+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:13.321588+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:13.321604+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:13.322385+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:14.657736+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:15.411032+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:15.411160+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:15.411772+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:15.413287+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:15.415056+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:15.415491+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:15.416861+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:54:15.417109+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:54:15.417330+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:54:15.417361+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:54:22.187688+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:22.188200+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:22.188211+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:22.188251+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:22.188278+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:22.188575+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:22.188703+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:22.190373+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:27.591816+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:54:27.961332+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:54:28.401291+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:54:30.245884+00:00", "trade", 5.9715, 7.0]
["2026-10-02T16:54:33.705871+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.568432+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.568515+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.568865+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.569165+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.569610+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.569974+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.569989+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.569999+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.570270+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.570498+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.570594+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.570601+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.570727+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.570772+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.571238+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.571251+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.897650+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.897736+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.897746+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.898101+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.898124+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.898578+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.898585+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.899043+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.899420+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.900779+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:36.905339+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:40.431771+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:40.431826+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:40.431892+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:40.431908+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:54:40.431909+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:54:40.431981+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:54:40.432022+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:54:40.432226+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:54:40.432232+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:54:40.432290+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:40.432293+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:54:40.432371+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:40.432379+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:54:40.432409+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:54:40.432497+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:54:40.432553+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:54:40.432560+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:54:40.432613+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:54:40.432690+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:54:40.432745+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:40.432815+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:40.432858+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:40.432895+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:54:40.432927+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:54:40.433475+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:54:40.433866+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:54:40.433989+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:54:40.434027+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:54:40.434273+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:54:40.436035+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:54:40.546549+00:00", "trade", 5.975, 1.0]
["2026-10-02T16:54:42.591874+00:00", "trade", 5.975, 1.0]
["2026-10-02T16:54:45.398173+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:54:57.046839+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:57.046871+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:57.047154+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:57.047376+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:57.047569+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:57.047580+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:57.047596+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:57.048926+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:57.049610+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:57.051643+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:57.591693+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:54:58.699982+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:54:58.700504+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:04.480768+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:04.482617+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:04.483070+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:04.483566+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:55:04.483576+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:55:04.484001+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:55:04.484032+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:55:16.886023+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:16.886563+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:16.887110+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:16.887137+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:16.887156+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:16.887223+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:16.888784+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:17.290310+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:22.745628+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:22.745646+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:22.746001+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:22.746297+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:22.746449+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:22.747436+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:22.747899+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:55:22.748421+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:55:22.748431+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:55:22.748881+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:55:27.591825+00:00", "trade", 5.975, 1.0]
["2026-10-02T16:55:33.797823+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:55:35.346156+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:35.346229+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:35.346256+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:35.346347+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:35.346719+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:35.346731+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:35.346758+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:35.346768+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:35.348079+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:36.262359+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:40.249158+00:00", "trade", 5.9701, 6.0]
["2026-10-02T16:55:40.885905+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:40.886348+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:40.886392+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:41.137339+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:41.218097+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:41.218788+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:42.289442+00:00", "trade", 5.98, 1.0]
["2026-10-02T16:55:42.799845+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:43.158718+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:48.444093+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:48.444178+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:48.444568+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:48.446130+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:55:49.239599+00:00", "trade", 5.97, 100.0]
["2026-10-02T16:55:57.591952+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:56:13.953274+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:13.953500+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:27.591850+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:56:28.366481+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:28.366817+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:28.367269+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:28.368473+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:29.187121+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:29.225332+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:29.226021+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:32.259879+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:32.260209+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:40.143884+00:00", "trade", 5.97, 6.0]
["2026-10-02T16:56:40.149348+00:00", "trade", 5.97, 2.0]
["2026-10-02T16:56:42.591764+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:56:47.439200+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:47.439666+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:49.114683+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:49.115398+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:49.115763+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:49.116103+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:49.116548+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:49.194899+00:00", "trade", 5.97, 3.0]
["2026-10-02T16:56:50.476839+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:50.984959+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:51.980786+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:54.469846+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:54.470157+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:54.470613+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:56:57.748050+00:00", "trade", 5.97, 4.0]
["2026-10-02T16:56:59.703242+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:57:00.614674+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:57:00.615133+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:57:02.931537+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:57:02.932017+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:57:02.932378+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:57:02.932716+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:57:02.933155+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:57:06.059622+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:57:06.059746+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:57:11.033326+00:00", "trade", 5.9714, 60.0]
["2026-10-02T16:57:13.144528+00:00", "trade", 5.978, 30.0]
["2026-10-02T16:57:13.217528+00:00", "trade", 5.98, 32.0]
["2026-10-02T16:57:13.217529+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:57:13.217536+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:57:13.217562+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.217569+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.217576+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.217584+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.217598+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.217604+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.217626+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.217797+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.217952+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.218074+00:00", "trade", 5.98, 26.0]
["2026-10-02T16:57:13.218104+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.218106+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.218202+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.218226+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.218242+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.218351+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.218399+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.218433+00:00", "trade", 5.98, 3.0]
["2026-10-02T16:57:13.218434+00:00", "trade", 5.98, 8.0]
["2026-10-02T16:57:13.218434+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:57:13.218457+00:00", "trade", 5.98, 1.0]
["2026-10-02T16:57:13.218479+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:57:13.218492+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:57:13.218501+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.218700+00:00", "trade", 5.98, 2.0]
["2026-10-02T16:57:13.218709+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.218728+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.218841+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.218848+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.218865+00:00", "trade", 5.98, 70.0]
["2026-10-02T16:57:13.218878+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:57:13.218937+00:00", "quote", 5.98, 5.98]
["2026-10-02T16:57:13.218941+00:00", "quote", 5.98, 5.99]
["2026-10-02T16:57:13.218957+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.218981+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.219046+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.219080+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.219088+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.219115+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.219125+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.219136+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.219153+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.219160+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.219215+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.219224+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.219224+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.219224+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.219232+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.219254+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.219264+00:00", "trade", 5.98, 100.0]
["2026-10-02T16:57:13.219279+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.219288+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.219296+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.219312+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.219375+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.219380+00:00", "trade", 5.98, 1.0]
["2026-10-02T16:57:13.219402+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.219427+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.219440+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.219445+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.219452+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.219484+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.219497+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.219504+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.219510+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.219528+00:00", "quote", 5.97, 5.98]
["2026-10-02T16:57:13.219576+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.220687+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.220738+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.230202+00:00", "trade", 5.98, 1.0]
["2026-10-02T16:57:13.233219+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:13.317606+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:15.999393+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:16.003418+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:57:16.003813+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:57:16.003982+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:57:16.004127+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:57:16.004341+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:57:16.004618+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:57:19.219385+00:00", "trade", 5.975, 1.0]
["2026-10-02T16:57:31.725265+00:00", "trade", 5.98, 2.0]
["2026-10-02T16:57:42.051110+00:00", "trade", 5.975, 1.0]
["2026-10-02T16:57:48.194913+00:00", "trade", 5.97, 1.0]
["2026-10-02T16:57:48.195010+00:00", "trade", 5.975, 1.0]
["2026-10-02T16:57:48.276454+00:00", "trade", 5.975, 9.0]
["2026-10-02T16:57:55.595686+00:00", "trade", 5.99, 1.0]
["2026-10-02T16:57:55.595735+00:00", "trade", 5.99, 2.0]
["2026-10-02T16:57:56.175135+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:57:58.922878+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:57:58.924260+00:00", "quote", 5.96, 5.98]
["2026-10-02T16:57:58.933891+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:57:58.934038+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:57:58.934338+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:57:58.934377+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:04.382845+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:04.389754+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:04.389770+00:00", "trade", 5.98, 96.0]
["2026-10-02T16:58:04.390068+00:00", "trade", 5.98, 1.0]
["2026-10-02T16:58:04.390097+00:00", "trade", 5.99, 3.0]
["2026-10-02T16:58:04.390101+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:58:04.390102+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:58:04.390153+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:58:04.390186+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:58:04.390237+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:58:04.390245+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:58:04.390642+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:58:04.390687+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:58:04.390945+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:58:04.391099+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:58:04.391110+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:58:04.393883+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:58:04.393959+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:04.394449+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:04.394465+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:04.394485+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:58:04.394501+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:58:04.394919+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:04.394935+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:04.394985+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:58:04.395035+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:58:04.395042+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:58:04.395374+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:04.395545+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:58:04.395631+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:04.396005+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:58:04.396082+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:04.396527+00:00", "quote", 5.97, 5.99]
["2026-10-02T16:58:04.396577+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:04.400925+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:04.449924+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:07.281586+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:07.641276+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:10.247317+00:00", "trade", 5.9789, 5.0]
["2026-10-02T16:58:20.530188+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:21.987764+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:23.923711+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:23.924107+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:24.262673+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:24.972233+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:24.982668+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:24.982678+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:34.568527+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:34.907228+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:45.315000+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:45.650690+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:57.589919+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:58:57.945569+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:59:13.635778+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:59:13.993851+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:59:14.355017+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:59:25.627532+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:59:25.627559+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:59:25.957188+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:59:30.769610+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:59:33.415808+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:59:35.456510+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:59:50.551473+00:00", "quote", 5.96, 5.99]
["2026-10-02T16:59:50.905627+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:06.911377+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:07.285998+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:10.022736+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:18.234335+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:18.578960+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:29.143319+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:29.485722+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:40.264880+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:40.632909+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:49.590624+00:00", "trade", 5.975, 3.0]
["2026-10-02T17:00:53.591048+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:53.591602+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:53.591686+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:53.591693+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:54.690981+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:54.691276+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:55.604640+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:00:55.604690+00:00", "trade", 5.99, 2.0]
["2026-10-02T17:00:55.605174+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:55.790980+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:56.906502+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:56.906538+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:56.906564+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:56.906816+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:56.907151+00:00", "trade", 5.975, 1.0]
["2026-10-02T17:00:56.907255+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:56.908418+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:57.133342+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:57.135423+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.462094+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.462840+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.462887+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.463321+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.466897+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.467387+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.468066+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.468104+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.468398+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.469359+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.473186+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.473199+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.474701+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.476872+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.476931+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.477486+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.477517+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.479045+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.479099+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.479420+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.479521+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.480036+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.480209+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.480240+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.480721+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.481198+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.481242+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.481769+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.481795+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.482308+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.482368+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.482859+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.482883+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.483377+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.483395+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.483906+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.483925+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.484428+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.484446+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.484964+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.484981+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.485481+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.485541+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.486090+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.486292+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.486810+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.486828+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.487321+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.487395+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.487912+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.487929+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.488421+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.488442+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.488931+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.488948+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.489440+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.489490+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.489997+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.490049+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.490556+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.490573+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.491097+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.491370+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.491881+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.491902+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.492131+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.492191+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.504312+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.504343+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.505829+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.505868+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.505885+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.506172+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.506179+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.506214+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.506411+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.506647+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.506722+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.506768+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.507271+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.507298+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.507681+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.507708+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.507800+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.507824+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.509412+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.509483+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.509554+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.509596+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.510512+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.511095+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.511152+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.511197+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.511604+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.512335+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.512883+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.512931+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.512939+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.513000+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.514026+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.514083+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.514090+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.514214+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.514899+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.514941+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.515658+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.515682+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.516069+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.516510+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.524794+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.525375+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.526965+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:58.527217+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:00:58.530165+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:59.000874+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:00:59.001333+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:05.532725+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:01:05.533035+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:01:05.533185+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:01:05.533318+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:01:05.533345+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:01:05.533716+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:01:05.534249+00:00", "quote", 5.96, 5.99]
["2026-10-02T17:01:05.534271+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:05.534326+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:05.534378+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:05.534522+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:05.534840+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:05.535389+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:05.552405+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:05.562834+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:05.613231+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:10.604333+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:01:10.604385+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:01:12.214712+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:16.729085+00:00", "trade", 5.99, 100.0]
["2026-10-02T17:01:16.729551+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:16.859090+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:19.830542+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:19.830568+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:19.879106+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:20.441370+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:25.605951+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:01:25.606008+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:01:25.606985+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:25.608548+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:25.614122+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:31.568628+00:00", "trade", 5.98, 6.0]
["2026-10-02T17:01:33.614769+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:33.614823+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:33.977082+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:38.118649+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:38.119915+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:38.291380+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:39.659258+00:00", "trade", 5.989, 8.0]
["2026-10-02T17:01:39.660059+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:40.139531+00:00", "trade", 5.98, 7.0]
["2026-10-02T17:01:40.145225+00:00", "trade", 5.98, 2.0]
["2026-10-02T17:01:40.352405+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:40.605794+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:01:40.605876+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:01:40.690624+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:46.402658+00:00", "trade", 5.98, 1.0]
["2026-10-02T17:01:46.402968+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:46.403372+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:46.428030+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:46.643345+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:51.072753+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:51.072806+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:51.233887+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:51.414512+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:55.605854+00:00", "trade", 5.99, 2.0]
["2026-10-02T17:01:55.606552+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:55.623784+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:56.542848+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:56.542902+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:01:56.900980+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:02:06.431562+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:02:10.605784+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:02:10.605855+00:00", "trade", 5.99, 3.0]
["2026-10-02T17:02:10.605856+00:00", "trade", 5.99, 197.0]
["2026-10-02T17:02:10.605861+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:02:10.605877+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:02:10.605878+00:00", "trade", 5.99, 103.0]
["2026-10-02T17:02:10.605879+00:00", "trade", 5.99, 100.0]
["2026-10-02T17:02:10.605880+00:00", "trade", 5.99, 100.0]
["2026-10-02T17:02:10.605882+00:00", "trade", 5.99, 12.0]
["2026-10-02T17:02:10.605885+00:00", "trade", 5.99, 15.0]
["2026-10-02T17:02:10.605885+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:02:10.605891+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:02:10.605906+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:02:10.605916+00:00", "trade", 5.99, 173.0]
["2026-10-02T17:02:10.605917+00:00", "trade", 5.99, 27.0]
["2026-10-02T17:02:10.605935+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:02:10.605938+00:00", "trade", 5.99, 73.0]
["2026-10-02T17:02:10.605945+00:00", "trade", 5.99, 100.0]
["2026-10-02T17:02:10.605956+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:02:10.605976+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:02:10.605997+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:02:10.606194+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:02:10.606197+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:02:10.606270+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:02:10.606372+00:00", "trade", 5.99, 3.0]
["2026-10-02T17:02:10.606374+00:00", "trade", 5.99, 8.0]
["2026-10-02T17:02:10.606374+00:00", "trade", 5.99, 96.0]
["2026-10-02T17:02:10.606472+00:00", "trade", 5.99, 4.0]
["2026-10-02T17:02:10.606520+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:02:10.606539+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:02:10.606600+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:02:10.606640+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:02:10.606649+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:02:10.606693+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:02:10.606725+00:00", "trade", 5.99, 100.0]
["2026-10-02T17:02:10.607059+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:02:10.607230+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:02:10.607287+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:02:10.607459+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:02:10.607617+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:02:10.607666+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:02:10.607682+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:02:10.607727+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:02:10.607835+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:02:10.607868+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:02:10.607913+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:02:10.609811+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:02:10.616565+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:02:10.616658+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:10.617083+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:10.617155+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:02:10.617210+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:10.617222+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:10.617627+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:02:10.617661+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:10.617678+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:10.617701+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:10.617733+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:10.617830+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:10.618166+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:10.618411+00:00", "trade", 5.99, 100.0]
["2026-10-02T17:02:10.618755+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:10.623568+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:10.626251+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:10.643280+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:10.653154+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:10.707316+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:12.045157+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:12.045669+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:12.045679+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:12.045700+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:12.047144+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:12.092802+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:12.093129+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:12.093275+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:12.093566+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:12.093583+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:12.093743+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:12.094161+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:12.102761+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:12.126455+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:12.449995+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:13.428294+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:13.767524+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:15.660864+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:15.831635+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:18.989125+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:18.989392+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:18.989450+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:18.989589+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:18.989664+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:18.990833+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:18.991716+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:19.324045+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:19.933071+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:19.933569+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:19.933579+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:19.933670+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:19.933761+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:19.933771+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:19.934114+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:19.934255+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:19.935294+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:20.410187+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:25.604719+00:00", "trade", 6.0, 1.0]
["2026-10-02T17:02:25.605610+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:25.605760+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:25.605868+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:25.605901+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:25.606209+00:00", "trade", 6.0, 1.0]
["2026-10-02T17:02:25.606281+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:25.606338+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:25.606372+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:25.606441+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:25.606739+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:25.615818+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:25.805546+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:29.824478+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:29.824595+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:29.824860+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:29.825077+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:29.825142+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:29.826340+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:29.827243+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:30.615716+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:30.619123+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:30.619133+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:30.619226+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:30.619672+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:30.620245+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:35.532496+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:35.532618+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:35.532783+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:35.533046+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:35.533062+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:35.533141+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:35.533597+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:35.601484+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:35.601952+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:35.602466+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:36.193240+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:02:36.871684+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:36.872206+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:36.872216+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:36.873835+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:36.907513+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:36.907973+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:36.907992+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:36.908033+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:36.908054+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:36.908483+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:36.908525+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:36.908937+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:36.908975+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:36.908992+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:36.909415+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:36.909691+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:50.746748+00:00", "trade", 5.99, 9.0]
["2026-10-02T17:02:50.747566+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:50.748013+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:50.748049+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:50.748059+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:50.748071+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:50.748455+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:50.749252+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:53.605094+00:00", "trade", 6.0, 5.0]
["2026-10-02T17:02:57.858343+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:57.858477+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:57.858725+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:57.858900+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:57.858918+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:02:57.859023+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:57.859492+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:58.194478+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:58.194907+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:02:58.195961+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:03.141608+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:04.727770+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:04.727885+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:03:04.728153+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:03:04.728344+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:03:04.728428+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:03:04.729548+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:03:04.730429+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:03:05.532952+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:05.537269+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:05.537278+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:05.537360+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:05.537761+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:05.538714+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:13.904996+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:15.668268+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:15.952370+00:00", "trade", 5.9838, 4.0]
["2026-10-02T17:03:15.953274+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:15.953722+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:15.953745+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:17.663306+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:17.663360+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:17.663803+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:17.663867+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:17.663876+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:17.664381+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:17.664499+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:17.664506+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:17.664541+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:17.664571+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:17.673808+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:18.017320+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:20.544520+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:20.544605+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:21.646832+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:21.648781+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:26.352910+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:35.172384+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:37.732343+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:37.732348+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:37.732457+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:03:37.732747+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:03:37.732844+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:03:37.732923+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:03:37.733003+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:03:37.733171+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:03:37.733351+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:03:37.733538+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:03:37.733582+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:03:37.733722+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:03:37.735125+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:03:37.735571+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:03:37.735604+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:03:37.735718+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:03:37.736248+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:03:37.737380+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:03:37.737549+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:03:37.737575+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:03:37.738289+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:03:37.738519+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:03:40.721207+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:03:41.054767+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:03:42.938379+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:42.938558+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:42.938598+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:42.938847+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:42.938948+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:42.939179+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:42.940055+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:42.950359+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:43.983162+00:00", "trade", 5.985, 6.0]
["2026-10-02T17:03:50.272098+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:50.272551+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:03:58.014507+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:00.605447+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:10.447723+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:10.786651+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:14.850968+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:14.851494+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:14.851682+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:14.851789+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:14.851902+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:04:14.852542+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:04:14.854074+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:04:14.854179+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:04:14.854575+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:04:14.855710+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:04:14.861596+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:04:18.547107+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:18.547295+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:18.547330+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:18.547871+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:18.547981+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:18.547992+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:18.548438+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:18.549415+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:18.549568+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:18.574204+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:27.797735+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:29.901668+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:29.901723+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:30.010073+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:30.270798+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:33.408996+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:33.409069+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:37.420358+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:46.009681+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:46.009842+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:46.009935+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:04:46.010161+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:04:46.010452+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:04:46.010481+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:04:46.011181+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:04:46.012133+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:04:46.092637+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:04:46.283478+00:00", "trade", 5.99, 25.0]
["2026-10-02T17:04:48.259913+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:48.260524+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:48.260617+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:48.261062+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:48.261250+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:48.261679+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:48.262000+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:48.683603+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:48.684014+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:48.684443+00:00", "quote", 5.97, 6.01]
["2026-10-02T17:04:48.684448+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:48.685473+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:48.694408+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:49.672676+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:04:49.714143+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:05:04.267807+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:05:04.267935+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:05:04.268487+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:05:04.268717+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:05:04.277664+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:05:04.290503+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:05:09.265565+00:00", "trade", 5.985, 1.0]
["2026-10-02T17:05:09.267324+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:05:10.654474+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:05:10.824140+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:05:10.824192+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:05:11.183780+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:05:12.029462+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:05:19.218391+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:05:22.529072+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:05:22.841870+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:05:24.455868+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:05:24.455870+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:05:24.455939+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:05:24.455960+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:05:24.456050+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:05:24.456278+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:05:24.456363+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:05:24.456846+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:05:24.456854+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:05:24.456882+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:05:24.456888+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:05:24.457164+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:24.457165+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:05:24.457199+00:00", "trade", 6.0, 76.0]
["2026-10-02T17:05:24.457199+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:05:24.457223+00:00", "trade", 6.0, 1.0]
["2026-10-02T17:05:24.457227+00:00", "trade", 6.0, 20.0]
["2026-10-02T17:05:24.457438+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:24.457484+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:05:24.457520+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:05:24.457529+00:00", "trade", 6.0, 3.0]
["2026-10-02T17:05:24.457685+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:05:24.457692+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:05:24.457709+00:00", "trade", 6.0, 300.0]
["2026-10-02T17:05:24.457719+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:05:24.457801+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:05:24.457837+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:05:24.458583+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:05:24.458856+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:05:24.459125+00:00", "trade", 6.005, 100.0]
["2026-10-02T17:05:24.462556+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:05:24.462626+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:05:24.463069+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:05:24.463489+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:05:24.463511+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:05:24.463528+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:05:24.463538+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:05:24.465970+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:05:24.466036+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:05:24.466084+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:05:24.466575+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:05:24.466609+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:24.467061+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:24.467507+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:24.468183+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:24.468693+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:24.468949+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:24.471606+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:24.666415+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:24.666799+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:24.666875+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:24.666952+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:24.667045+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:24.667047+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:24.667136+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:24.667362+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:24.670685+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:24.758149+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:25.045862+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:25.118765+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:25.119733+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:25.335460+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:25.335484+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.335742+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:25.335973+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.336009+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.336026+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.336186+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.336244+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.336266+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.336514+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.336653+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.336685+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.336740+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.336744+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.336965+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.337106+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.337125+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.337601+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:25.337632+00:00", "quote", 5.98, 6.02]
["2026-10-02T17:05:25.349317+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.479125+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.479136+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.854077+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.854085+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.868918+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.868964+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.869329+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.869405+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.869415+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.869441+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.869513+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.869534+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.869844+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.869851+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.870301+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.901102+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.982519+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.982998+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.983026+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:25.983451+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:31.444590+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:33.469922+00:00", "trade", 5.995, 2.0]
["2026-10-02T17:05:33.470324+00:00", "trade", 5.995, 1.0]
["2026-10-02T17:05:33.471291+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:33.471733+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:33.471751+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:37.530808+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:38.105405+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:38.613970+00:00", "trade", 6.01, 1.0]
["2026-10-02T17:05:39.173579+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:39.426572+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:39.427056+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:40.432902+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:40.433796+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:44.478777+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:44.479714+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:46.081884+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:59.506647+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:59.506976+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:59.506993+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:59.967138+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:05:59.967513+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:04.720269+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:04.720543+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:04.721483+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:06.464019+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:08.069877+00:00", "trade", 5.995, 1.0]
["2026-10-02T17:06:08.071156+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:08.480762+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:08.613997+00:00", "trade", 6.01, 1.0]
["2026-10-02T17:06:08.614048+00:00", "trade", 6.01, 1.0]
["2026-10-02T17:06:08.830378+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:08.830862+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:08.937283+00:00", "trade", 5.99, 33.0]
["2026-10-02T17:06:08.958782+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:08.959004+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:08.978024+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:09.333108+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:10.687797+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:10.691688+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:15.631155+00:00", "trade", 6.0002, 10.0]
["2026-10-02T17:06:15.800510+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:15.801541+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:16.852643+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:16.852996+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:18.335835+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:23.613932+00:00", "trade", 6.01, 1.0]
["2026-10-02T17:06:23.613991+00:00", "trade", 6.01, 1.0]
["2026-10-02T17:06:23.820789+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:23.821290+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:23.821309+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:23.823642+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:23.892663+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:23.892939+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:23.893597+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:23.893731+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:24.293890+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:26.234333+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:38.613683+00:00", "trade", 6.0, 2.0]
["2026-10-02T17:06:39.470591+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:40.139505+00:00", "trade", 5.995, 6.0]
["2026-10-02T17:06:40.143322+00:00", "trade", 5.995, 2.0]
["2026-10-02T17:06:51.674426+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:51.676472+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:06:59.674687+00:00", "trade", 5.995, 3.0]
["2026-10-02T17:07:00.041055+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:00.217586+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:03.418502+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:03.532193+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:03.965649+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:05.552158+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:08.021800+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:08.022825+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:08.039847+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:08.221532+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:08.610226+00:00", "trade", 5.995, 2.0]
["2026-10-02T17:07:08.610288+00:00", "trade", 5.995, 1.0]
["2026-10-02T17:07:09.045376+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:09.045480+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:09.818638+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:14.621622+00:00", "trade", 5.995, 1.0]
["2026-10-02T17:07:16.092680+00:00", "trade", 5.9997, 2.0]
["2026-10-02T17:07:16.324503+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:16.512368+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:21.242959+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:07:21.242996+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:07:21.243828+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:07:21.244904+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:07:21.244938+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:07:21.245042+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:07:21.245254+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:21.245436+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:21.245491+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:21.245563+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:21.245574+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:22.618751+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:23.610043+00:00", "trade", 5.995, 2.0]
["2026-10-02T17:07:28.753618+00:00", "trade", 5.9959, 8.0]
["2026-10-02T17:07:38.344445+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:38.610153+00:00", "trade", 5.995, 2.0]
["2026-10-02T17:07:38.619027+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:43.956581+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:43.959691+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:44.981893+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:44.983439+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:51.610095+00:00", "trade", 5.995, 3.0]
["2026-10-02T17:07:51.614994+00:00", "trade", 5.995, 1.0]
["2026-10-02T17:07:52.289484+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:52.289791+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:52.290262+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:54.969447+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:07:55.121577+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:08:06.614983+00:00", "trade", 5.995, 1.0]
["2026-10-02T17:08:08.458987+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:08:09.309743+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:08:11.359288+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:08:11.359859+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:08:13.301039+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:08:15.013803+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:08:19.177231+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:08:19.210139+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:08:19.884010+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:08:21.615195+00:00", "trade", 5.995, 1.0]
["2026-10-02T17:08:27.102632+00:00", "trade", 5.9955, 4.0]
["2026-10-02T17:08:36.631863+00:00", "trade", 5.995, 1.0]
["2026-10-02T17:08:36.635482+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:08:51.249484+00:00", "trade", 5.9952, 5.0]
["2026-10-02T17:08:51.615221+00:00", "trade", 5.995, 1.0]
["2026-10-02T17:08:51.616020+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:08:51.616477+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:09:06.615142+00:00", "trade", 5.995, 1.0]
["2026-10-02T17:09:21.615064+00:00", "trade", 5.995, 1.0]
["2026-10-02T17:09:27.422191+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:09:27.543820+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:09:27.543849+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:09:27.544359+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:09:27.575551+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:09:27.575694+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:09:27.576041+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:09:27.576165+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:09:27.576182+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:09:27.576225+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:09:27.576261+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:09:27.650074+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:09:28.330468+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:09:28.382008+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:09:28.383921+00:00", "trade", 5.995, 51.0]
["2026-10-02T17:09:39.908253+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:09:43.404556+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:09:45.285909+00:00", "trade", 5.99, 30.0]
["2026-10-02T17:09:45.285911+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:09:45.286008+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:09:45.286281+00:00", "trade", 5.99, 3.0]
["2026-10-02T17:09:45.286445+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:09:45.286583+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:09:45.286644+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:09:45.287028+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:09:45.287878+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:09:45.531692+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:09:46.620354+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:09:46.621038+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:09:56.819282+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:09:57.424535+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:10:06.582579+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:10:08.166508+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:10:08.167189+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:10:08.167240+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:10:10.749112+00:00", "trade", 5.9941, 7.0]
["2026-10-02T17:10:23.560085+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:10:27.129513+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:10:38.034621+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:10:38.035343+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:10:38.035799+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:10:38.036222+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:10:38.564774+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:10:38.623877+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:10:38.624389+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:10:38.624408+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:10:38.624774+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:10:38.625591+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:10:38.625602+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:10:38.633823+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:11:10.619553+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:11:10.620305+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:11:10.627419+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:11:10.635816+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:10.636261+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:18.547192+00:00", "trade", 5.985, 1.0]
["2026-10-02T17:11:18.739035+00:00", "trade", 5.985, 100.0]
["2026-10-02T17:11:18.740110+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:18.740159+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:18.740481+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:18.740844+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:20.484271+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:20.484343+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:22.315021+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:22.315072+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:22.315583+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:22.315693+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:22.335995+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:28.248591+00:00", "trade", 5.9851, 8.0]
["2026-10-02T17:11:28.596424+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:29.864295+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:29.864769+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:32.214401+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:33.184333+00:00", "trade", 5.985, 2.0]
["2026-10-02T17:11:35.142733+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:11:35.143072+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:11:35.143080+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:11:35.143324+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:11:35.143482+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:11:35.143486+00:00", "trade", 5.985, 2.0]
["2026-10-02T17:11:35.143931+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:11:35.144019+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:11:35.145115+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:11:35.145485+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:11:35.145494+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:11:36.483988+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:11:36.615067+00:00", "trade", 5.99, 2.0]
["2026-10-02T17:11:40.140458+00:00", "trade", 5.99, 6.0]
["2026-10-02T17:11:40.146714+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:11:59.203157+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:59.210059+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:59.210067+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:59.210105+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:59.210929+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:59.211827+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:59.211837+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:59.212818+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:59.213925+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:59.214930+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:59.214958+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:59.216039+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:59.216051+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:59.216503+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:59.217045+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:59.217955+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:59.218896+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:11:59.219861+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:12:01.266355+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:12:01.266403+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:12:01.266414+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:12:01.266454+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:12:01.266717+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:12:01.266899+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:12:01.795171+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:12:17.387674+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:12:17.389435+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:12:21.619104+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:12:21.619168+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:12:33.388055+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:12:33.781131+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:12:34.102652+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:12:46.632896+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:12:46.633319+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:12:46.634135+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:12:46.634587+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:12:46.635085+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:12:46.635488+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:12:46.635562+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:12:46.635569+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:12:46.635989+00:00", "trade", 5.99, 2.0]
["2026-10-02T17:12:46.636016+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:12:49.615125+00:00", "trade", 5.99, 3.0]
["2026-10-02T17:12:49.620005+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:13:02.990959+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:13.686576+00:00", "trade", 5.98, 100.0]
["2026-10-02T17:13:13.686648+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:13.686979+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:13.687056+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:13.687582+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:13.687751+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:13.688035+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:13.688042+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:13.689811+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:13.694890+00:00", "trade", 5.985, 400.0]
["2026-10-02T17:13:14.286472+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:20.209631+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:20.209703+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:20.209791+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:20.210025+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:20.210134+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:20.210141+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:20.210156+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:20.210255+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:20.210306+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:20.210323+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:20.210356+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:20.210837+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:20.210909+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:20.210916+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:20.210974+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:20.211700+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:20.211730+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:20.219578+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:26.941661+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:26.941839+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:26.942319+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:26.942800+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:26.942911+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:26.943805+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:26.952651+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:13:28.417301+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:28.417372+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:28.417384+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:28.417872+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:28.418434+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:28.418813+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:28.419838+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:28.419900+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:28.419908+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:28.420044+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:29.032485+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:31.813138+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:33.059765+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:33.059872+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:33.060198+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:33.060205+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:33.060227+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:33.060283+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:33.060295+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:33.060317+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:33.060382+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:33.060395+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:33.060437+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:33.060459+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:33.060694+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:33.060732+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:33.060829+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:33.060849+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:33.060857+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:33.060878+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:33.060888+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:33.061754+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:33.061767+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:33.061774+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:33.061781+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:33.062235+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:33.062750+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:33.062800+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:33.063447+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:33.063898+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:38.845731+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:38.845830+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:38.846285+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:38.846325+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:38.846335+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:38.846778+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:38.846794+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:38.846977+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:38.847941+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:13:43.060283+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:43.060353+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:43.060372+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:43.060404+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:43.060741+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:43.060783+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:43.060853+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:43.061061+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:43.061217+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:43.062186+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:43.982181+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:49.454214+00:00", "trade", 5.9841, 7.0]
["2026-10-02T17:13:49.620003+00:00", "trade", 5.985, 1.0]
["2026-10-02T17:13:51.802201+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:51.803410+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:54.921457+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:54.921528+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:54.921546+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:55.459446+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:13:57.786487+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:14:04.620227+00:00", "trade", 5.985, 1.0]
["2026-10-02T17:14:19.619967+00:00", "trade", 5.985, 2.0]
["2026-10-02T17:14:20.850177+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:14:20.850290+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:14:20.860233+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:14:20.860706+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:14:23.170477+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:14:29.491074+00:00", "trade", 5.985, 1.0]
["2026-10-02T17:14:31.102931+00:00", "trade", 5.985, 100.0]
["2026-10-02T17:14:34.620111+00:00", "trade", 5.985, 1.0]
["2026-10-02T17:14:35.038579+00:00", "trade", 5.98, 200.0]
["2026-10-02T17:14:43.256702+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:14:43.256800+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:14:43.256830+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:14:43.256963+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:14:43.272618+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:14:43.274112+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:14:43.303605+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:14:43.309400+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:14:43.309955+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:14:43.348728+00:00", "trade", 5.98, 3.0]
["2026-10-02T17:14:43.352123+00:00", "trade", 5.98, 200.0]
["2026-10-02T17:14:43.354158+00:00", "trade", 5.98, 300.0]
["2026-10-02T17:14:43.354453+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:14:43.356338+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:14:43.356357+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:14:43.495576+00:00", "trade", 5.98, 2.0]
["2026-10-02T17:14:43.643618+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:14:43.672486+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:14:43.672515+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:14:43.672524+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:14:43.672791+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:14:43.672917+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:43.673091+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:43.673094+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:43.673229+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:43.831336+00:00", "trade", 5.97, 4.0]
["2026-10-02T17:14:43.942562+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:14:43.942762+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:14:43.972073+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:14:43.977271+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:43.992324+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:43.992326+00:00", "trade", 5.97, 5.0]
["2026-10-02T17:14:43.992333+00:00", "trade", 5.97, 5.0]
["2026-10-02T17:14:43.995280+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:44.009156+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:44.052626+00:00", "trade", 5.97, 1.0]
["2026-10-02T17:14:44.052628+00:00", "trade", 5.97, 15.0]
["2026-10-02T17:14:44.052657+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:44.053206+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:44.053216+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:44.343254+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:44.343283+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:44.376274+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:44.483642+00:00", "trade", 5.97, 100.0]
["2026-10-02T17:14:44.624292+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:44.765902+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:44.779803+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:44.996504+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:44.996761+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:45.012368+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:45.012375+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:45.020262+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:45.080134+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:45.080142+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:45.178716+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:45.178723+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:45.187847+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:45.634555+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:45.752366+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:45.752398+00:00", "trade", 5.96, 100.0]
["2026-10-02T17:14:45.752408+00:00", "trade", 5.96, 97.0]
["2026-10-02T17:14:45.752413+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:45.752447+00:00", "trade", 5.97, 3.0]
["2026-10-02T17:14:45.752482+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:45.752507+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:45.752611+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:45.752795+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:45.752851+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:45.753114+00:00", "trade", 5.965, 100.0]
["2026-10-02T17:14:45.753443+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:45.753879+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:45.756879+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:45.756887+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:45.923856+00:00", "trade", 5.965, 100.0]
["2026-10-02T17:14:45.924517+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:45.924654+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:46.001151+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:47.436994+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:47.635151+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:47.826387+00:00", "trade", 5.965, 16.0]
["2026-10-02T17:14:47.834860+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:47.835331+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:47.835338+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:47.946773+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:47.947247+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:47.947702+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:47.948162+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:47.948617+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:47.949078+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:47.949529+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:47.949988+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:47.950446+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:47.950908+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:47.951361+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:47.951819+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:47.952272+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:47.952736+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:47.953188+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:50.166978+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:14:50.167161+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:50.167232+00:00", "trade", 5.97, 32.0]
["2026-10-02T17:14:50.167234+00:00", "trade", 5.97, 14.0]
["2026-10-02T17:14:50.167235+00:00", "trade", 5.97, 16.0]
["2026-10-02T17:14:50.167311+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:50.167450+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:50.167566+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:50.167618+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:50.167820+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:50.167847+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:50.167866+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:50.168050+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:50.168390+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:50.169252+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:50.172314+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:50.172668+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:50.172736+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:50.172913+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:50.173268+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:50.173585+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:50.174925+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:50.182681+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:54.737442+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:54.737877+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:55.642591+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:55.973623+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:58.788999+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:59.345817+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:14:59.380466+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:00.779050+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:00.780443+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:01.637862+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:01.826067+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:01.826430+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:01.826466+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:01.826898+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:01.827049+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:01.827155+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:01.827480+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:01.827994+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:01.828003+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:01.828019+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:01.828476+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:01.828483+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:01.829067+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:01.829235+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:01.836015+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:01.839198+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:02.805297+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:14.480080+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:16.477391+00:00", "trade", 5.97, 4.0]
["2026-10-02T17:15:16.478292+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:16.478911+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:17.097579+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:17.098984+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:20.788727+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:21.096116+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:21.831971+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:21.832281+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:21.832493+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:21.832534+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:21.833039+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:21.841909+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:21.842369+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:21.885558+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:22.005940+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:22.006216+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:22.015892+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:25.158191+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:25.524544+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:25.525038+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:31.142732+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:40.909644+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:46.565027+00:00", "trade", 5.97, 1.0]
["2026-10-02T17:15:46.565766+00:00", "trade", 5.97, 1.0]
["2026-10-02T17:15:49.421466+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:49.431339+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:49.620135+00:00", "trade", 5.97, 2.0]
["2026-10-02T17:15:56.531350+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:15:56.531861+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:16:01.563532+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:16:01.563838+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:16:01.563851+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:16:01.564046+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:16:01.564470+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:16:01.564612+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:16:01.565544+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:16:01.573481+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:16:01.576789+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:16:01.665023+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:16:04.620125+00:00", "trade", 5.97, 1.0]
["2026-10-02T17:16:05.682197+00:00", "trade", 5.9609, 450.0]
["2026-10-02T17:16:11.990419+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:16:11.991361+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:16:12.000370+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:16:20.341356+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:16:21.992693+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:16:40.139708+00:00", "trade", 5.97, 7.0]
["2026-10-02T17:16:40.144314+00:00", "trade", 5.97, 2.0]
["2026-10-02T17:16:42.468344+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:16:49.619989+00:00", "trade", 5.97, 1.0]
["2026-10-02T17:17:01.469402+00:00", "trade", 5.97, 26.0]
["2026-10-02T17:17:04.620145+00:00", "trade", 5.97, 1.0]
["2026-10-02T17:17:07.661807+00:00", "trade", 5.97, 13.0]
["2026-10-02T17:17:10.673412+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:17:18.915988+00:00", "trade", 5.9758, 4.0]
["2026-10-02T17:17:19.619928+00:00", "trade", 5.97, 1.0]
["2026-10-02T17:17:25.160928+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:17:30.413161+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:17:30.499167+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:17:34.620020+00:00", "trade", 5.97, 1.0]
["2026-10-02T17:17:47.619967+00:00", "trade", 5.97, 2.0]
["2026-10-02T17:17:47.624968+00:00", "trade", 5.97, 1.0]
["2026-10-02T17:18:01.486276+00:00", "trade", 5.97, 20.0]
["2026-10-02T17:18:05.950692+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:18:05.993779+00:00", "trade", 5.97, 1.0]
["2026-10-02T17:18:15.427447+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:18:15.427811+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:18:15.427930+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:18:15.431378+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:18:15.488527+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:18:17.624903+00:00", "trade", 5.97, 1.0]
["2026-10-02T17:18:27.811515+00:00", "trade", 5.97, 1.0]
["2026-10-02T17:18:27.883854+00:00", "trade", 5.97, 1.0]
["2026-10-02T17:18:28.747790+00:00", "trade", 5.97, 3.0]
["2026-10-02T17:18:30.414497+00:00", "trade", 5.9755, 1.0]
["2026-10-02T17:18:32.625168+00:00", "trade", 5.97, 1.0]
["2026-10-02T17:18:32.634216+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:18:37.040612+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:18:45.434787+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:18:47.625051+00:00", "trade", 5.97, 1.0]
["2026-10-02T17:18:48.828805+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:18:53.795026+00:00", "trade", 5.9703, 28.0]
["2026-10-02T17:18:53.795958+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:18:53.796435+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:19:01.448960+00:00", "trade", 5.97, 4.0]
["2026-10-02T17:19:01.449920+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:19:01.450378+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:19:05.633285+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:19:11.693734+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:19:13.998031+00:00", "trade", 5.97, 5.0]
["2026-10-02T17:19:21.243963+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:19:28.924027+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:19:37.244661+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:19:43.749163+00:00", "trade", 5.9702, 8.0]
["2026-10-02T17:19:52.076347+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:19:53.751051+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:20:24.276311+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:20:24.276767+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:20:24.277243+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:19.788442+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:19.788681+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:19.789429+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:19.789918+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:19.802678+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:23.078545+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:24.811654+00:00", "trade", 5.9702, 2.0]
["2026-10-02T17:21:25.094829+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:25.095244+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:25.095311+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:25.095344+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:25.798276+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:25.798356+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:31.779557+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:31.780009+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:32.628839+00:00", "trade", 5.98, 1.0]
["2026-10-02T17:21:33.937546+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:33.938146+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:33.938611+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:34.663284+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:34.694260+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:37.666730+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:37.668136+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:37.669193+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:37.682982+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:37.736096+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:37.793962+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:40.139815+00:00", "trade", 5.97, 6.0]
["2026-10-02T17:21:40.144737+00:00", "trade", 5.97, 2.0]
["2026-10-02T17:21:41.524318+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:41.524338+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:41.524345+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:41.524759+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:41.524778+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:42.901297+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:45.071626+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:47.628883+00:00", "trade", 5.98, 1.0]
["2026-10-02T17:21:47.628947+00:00", "trade", 5.98, 1.0]
["2026-10-02T17:21:50.223828+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:21:51.607397+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:22:00.634617+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:22:02.628866+00:00", "trade", 5.98, 1.0]
["2026-10-02T17:22:02.628931+00:00", "trade", 5.98, 1.0]
["2026-10-02T17:22:04.829514+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:22:04.838420+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:22:14.784295+00:00", "trade", 5.97, 1.0]
["2026-10-02T17:22:17.628971+00:00", "trade", 5.98, 2.0]
["2026-10-02T17:22:17.629029+00:00", "trade", 5.98, 2.0]
["2026-10-02T17:22:20.055074+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:22:20.059407+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:22:45.628857+00:00", "trade", 5.98, 7.0]
["2026-10-02T17:23:06.680980+00:00", "trade", 5.97, 100.0]
["2026-10-02T17:23:06.681506+00:00", "trade", 5.97, 100.0]
["2026-10-02T17:23:06.683742+00:00", "trade", 5.97, 100.0]
["2026-10-02T17:23:06.684068+00:00", "trade", 5.97, 100.0]
["2026-10-02T17:23:06.684204+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:23:06.699886+00:00", "trade", 5.97, 100.0]
["2026-10-02T17:23:06.707260+00:00", "trade", 5.97, 100.0]
["2026-10-02T17:23:06.725783+00:00", "trade", 5.97, 1.0]
["2026-10-02T17:23:11.847026+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:23:11.847036+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:23:11.847490+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:23:12.220140+00:00", "trade", 5.96, 3.0]
["2026-10-02T17:23:12.220194+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:23:12.220202+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:23:12.220209+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:23:12.220457+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:23:12.220472+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:23:12.220519+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:23:12.220558+00:00", "trade", 5.96, 5.0]
["2026-10-02T17:23:12.220560+00:00", "trade", 5.96, 200.0]
["2026-10-02T17:23:12.220560+00:00", "trade", 5.96, 3.0]
["2026-10-02T17:23:12.220643+00:00", "trade", 5.96, 100.0]
["2026-10-02T17:23:12.220653+00:00", "trade", 5.96, 100.0]
["2026-10-02T17:23:12.220671+00:00", "trade", 5.96, 100.0]
["2026-10-02T17:23:12.220671+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:23:12.220786+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:23:12.220851+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:23:12.220868+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:23:12.221128+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:23:12.221130+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:12.221140+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.221163+00:00", "trade", 5.96, 341.0]
["2026-10-02T17:23:12.221243+00:00", "trade", 5.96, 100.0]
["2026-10-02T17:23:12.221366+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.221371+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.221432+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:23:12.221456+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:23:12.221566+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:23:12.221740+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:23:12.221741+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:23:12.221743+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:23:12.221744+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:23:12.221748+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:23:12.221748+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:23:12.221771+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:23:12.221807+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:23:12.221814+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:23:12.221823+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:23:12.222062+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:23:12.222068+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:23:12.222079+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:23:12.222162+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.222170+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.222179+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.222295+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.222337+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:23:12.222337+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.222339+00:00", "trade", 5.95, 15.0]
["2026-10-02T17:23:12.222343+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:23:12.222347+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.222357+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.222414+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.222418+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.222434+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.222441+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.222479+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.222531+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.222618+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.222658+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.222671+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:23:12.222690+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.223022+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.223025+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.223056+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.223087+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.223105+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.224115+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.224174+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.224548+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.224828+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.225288+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.225617+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.225898+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.227183+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.227193+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.234004+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.238319+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:23:12.294156+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:12.294612+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:12.295093+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:12.295549+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:12.364322+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:12.364407+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:12.364413+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:12.364424+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.364461+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.364480+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.364695+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.364867+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.364903+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.364927+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:12.364947+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:12.364960+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:12.365000+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:12.365057+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:12.365063+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:12.365129+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:12.365249+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:12.365508+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:12.365563+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:12.369410+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:12.369480+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.369838+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:12.369929+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.370335+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.370374+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:12.370391+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.370413+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.370420+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.370776+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.370837+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:12.370861+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.371299+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.371334+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.374259+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.404778+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.444165+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.456656+00:00", "trade", 5.9594, 1.0]
["2026-10-02T17:23:12.467947+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.468333+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.468970+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.469262+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:12.534479+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.069860+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:23:16.069877+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.069935+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.070212+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.070243+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:23:16.070246+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:23:16.070385+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.070662+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.070849+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.070868+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.070886+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.070894+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.071115+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.071288+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.071319+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.071781+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.072237+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.074711+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.075162+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.117940+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.117946+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.117988+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.118037+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.118107+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.118195+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.118261+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.118489+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.118521+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.118528+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.118566+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.118593+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.118604+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.118611+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.118625+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.118641+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.118669+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.118677+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.118679+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.118728+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.118870+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.118967+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.119141+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.119159+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.119172+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.119586+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.129505+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:16.129609+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.129810+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.129881+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.129896+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.130058+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.130075+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.130093+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.130392+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.130442+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.130495+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.130738+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.130783+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.130840+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.130879+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.130904+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.131863+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:16.196243+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:17.243854+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:23:17.256031+00:00", "trade", 5.96, 1.0]
["2026-10-02T17:23:17.580404+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:17.580831+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:17.581111+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:17.581256+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:17.581263+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:17.581300+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:17.581785+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:19.230330+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:22.404783+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:22.405214+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:22.405241+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:23.168446+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:23:23.500465+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:23.500543+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:23.500869+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:23.500876+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:23.500952+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:23.501046+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:23.501054+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:23.501128+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:23.501418+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:23.501446+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:23.501566+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:23.501579+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:23.501967+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:23.501978+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:23.502024+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:23.502035+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:23.502056+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:23.502430+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:23.502486+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:23.502943+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:23.502961+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:23.536692+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:23.537449+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:23.537474+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:23.538045+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:23.797464+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:23.797670+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:23.798170+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:23.798611+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:25.744317+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:27.787354+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:27.841066+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:23:27.841541+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:27.841603+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:27.842111+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:27.882307+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:23:28.439572+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:23:28.440306+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:23:28.768769+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.769506+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.769515+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.769817+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.770282+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.771774+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.772231+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.772677+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.773139+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.781228+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.781683+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.793249+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.906158+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.906579+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.906643+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:28.906663+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:28.906722+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:28.906782+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:28.906991+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:28.907017+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:28.907148+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.907377+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.907432+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.907442+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:28.907707+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.907830+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.907891+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:28.907906+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.908009+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.908050+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.908151+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:28.908484+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.908567+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:28.908979+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:28.909033+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:28.909088+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:28.910717+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:28.910741+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:28.911252+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:29.652277+00:00", "trade", 5.9615, 1.0]
["2026-10-02T17:23:30.392228+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:30.392763+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:30.392790+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:30.393356+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:30.394131+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:30.394314+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:30.394526+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:30.395531+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:30.395997+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:30.404621+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:30.404695+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:30.404757+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:30.405016+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:30.405223+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:30.405289+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:30.405343+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:30.405378+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:30.405396+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:30.405427+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:30.405456+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:30.405458+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:30.405489+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:30.405514+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:30.405742+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:30.405801+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:30.406077+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:23:30.406148+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:23:30.406181+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:30.406229+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:30.406240+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:30.406268+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:30.406332+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:30.406348+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:30.406561+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:30.406602+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:23:30.406665+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:30.406721+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:30.455897+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:32.126114+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:34.288406+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:23:34.457109+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:23:34.457291+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:23:34.457600+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:23:34.458990+00:00", "trade", 5.96, 1.0]
["2026-10-02T17:23:34.777139+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:23:36.297760+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:23:36.297959+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:23:36.297986+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:23:36.303215+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:23:40.255276+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:23:45.633802+00:00", "trade", 5.96, 1.0]
["2026-10-02T17:23:57.694096+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:23:57.694137+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:23:57.694147+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:23:57.694177+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:00.679516+00:00", "trade", 5.96, 1.0]
["2026-10-02T17:24:00.679622+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:00.684966+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:00.698482+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:00.699346+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:00.699371+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:00.699401+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:02.711317+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:02.711615+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:02.711645+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:02.711664+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:02.711694+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:05.342783+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:05.678640+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:05.678658+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:05.678695+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:05.678982+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:05.679124+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:11.197385+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:11.197404+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:11.553489+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:15.633795+00:00", "trade", 5.96, 1.0]
["2026-10-02T17:24:16.688788+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:16.688799+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:16.688829+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:24:16.688829+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:24:16.688829+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:16.688836+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:16.689035+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:16.689116+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:16.689271+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:16.689447+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:24:16.689454+00:00", "trade", 5.95, 16.0]
["2026-10-02T17:24:16.689513+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:24:16.689651+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:24:16.689792+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:24:16.690099+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:24:16.690141+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:24:16.690168+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:24:16.690347+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:16.690442+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:24:16.690452+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:24:16.690478+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:24:16.690607+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:24:16.691447+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:24:16.691867+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:24:16.693033+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:16.693446+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:16.693551+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:16.693559+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:16.694011+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:16.694029+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:16.694183+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:16.694982+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:16.703829+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:16.725043+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:17.057479+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:19.016623+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:19.016660+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:19.016739+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:19.017010+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:19.682460+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:19.919476+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:20.724067+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:21.667120+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:22.000183+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:22.000808+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:22.000882+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:22.001039+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:22.009381+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:22.084459+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:22.654816+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:28.397431+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:28.733890+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:28.734363+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:28.734900+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:28.735334+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:28.735801+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:28.735912+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:28.736230+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:28.736372+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:28.742424+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:32.077813+00:00", "trade", 5.95, 3.0]
["2026-10-02T17:24:33.334397+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:33.664390+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:33.664849+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:33.664864+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:33.664920+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:33.665462+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:33.675388+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:33.699130+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:33.699713+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:33.699753+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:33.699832+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:33.699992+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:33.700288+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:33.700368+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:33.700450+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:33.795373+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:38.276331+00:00", "trade", 5.95, 1500.0]
["2026-10-02T17:24:38.277016+00:00", "trade", 5.95, 300.0]
["2026-10-02T17:24:38.278698+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:38.290301+00:00", "trade", 5.95, 1500.0]
["2026-10-02T17:24:38.414298+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:38.414338+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:38.414401+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:38.415689+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:38.415737+00:00", "quote", 5.93, 5.97]
["2026-10-02T17:24:38.417565+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:38.420871+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:38.588154+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:38.588226+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:38.588237+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:38.588292+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:38.588316+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:38.588747+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:38.588817+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:38.952596+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:38.952624+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:38.953294+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:38.953349+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:40.005594+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:24:40.006465+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:40.006466+00:00", "trade", 5.95, 84.0]
["2026-10-02T17:24:40.006486+00:00", "trade", 5.95, 16.0]
["2026-10-02T17:24:40.006494+00:00", "trade", 5.94, 154.0]
["2026-10-02T17:24:40.006499+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:40.006506+00:00", "quote", 5.94, 5.97]
["2026-10-02T17:24:40.006513+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:24:40.006520+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:24:40.006527+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:24:40.006535+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:24:40.006554+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:24:40.006561+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:24:40.006568+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:24:40.006581+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:24:40.006588+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:24:40.006595+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:24:40.006777+00:00", "trade", 5.94, 200.0]
["2026-10-02T17:24:40.006777+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:24:40.006853+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:24:40.006960+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:24:40.007067+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:24:40.007067+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:40.007221+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:24:40.007301+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:24:40.007327+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:24:40.007462+00:00", "trade", 5.95, 200.0]
["2026-10-02T17:24:40.007541+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:40.007542+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:24:40.011003+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:40.017743+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:40.018912+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:24:40.106572+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:41.081201+00:00", "trade", 5.9465, 1117.0]
["2026-10-02T17:24:41.102767+00:00", "trade", 5.9465, 1.0]
["2026-10-02T17:24:41.835331+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:41.900657+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:24:42.216564+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:42.216592+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:42.217033+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:42.217360+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:42.217530+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:42.217728+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:42.217757+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:42.217781+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:42.217798+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:42.217820+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:42.217993+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:42.259691+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:43.829627+00:00", "trade", 5.94, 370.0]
["2026-10-02T17:24:43.851261+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:24:45.180916+00:00", "trade", 5.9445, 1.0]
["2026-10-02T17:24:45.325408+00:00", "trade", 5.9479, 356.0]
["2026-10-02T17:24:45.347828+00:00", "trade", 5.9479, 1.0]
["2026-10-02T17:24:45.633917+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:24:45.636111+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:46.319513+00:00", "trade", 5.9302, 1.0]
["2026-10-02T17:24:46.340723+00:00", "trade", 5.9302, 1.0]
["2026-10-02T17:24:47.173934+00:00", "trade", 5.9466, 1.0]
["2026-10-02T17:24:48.466815+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:51.209408+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:52.242812+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:52.243682+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:52.243845+00:00", "trade", 5.94, 200.0]
["2026-10-02T17:24:52.243907+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:24:52.243912+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:24:52.243935+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:52.244330+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:52.244731+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:52.245198+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:24:52.254850+00:00", "trade", 5.93, 5.0]
["2026-10-02T17:24:52.254852+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:24:52.254853+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:24:52.254872+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:24:52.254880+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:24:52.254887+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:24:52.254894+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:24:52.254911+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:24:52.254918+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:24:52.254925+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:24:52.254938+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:24:52.254944+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:24:52.254945+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:24:52.254952+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:24:52.254955+00:00", "trade", 5.93, 25.0]
["2026-10-02T17:24:52.254957+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:24:52.254963+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:24:52.254963+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:24:52.254964+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:24:52.255010+00:00", "trade", 5.93, 15.0]
["2026-10-02T17:24:52.255058+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:52.255116+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:52.255298+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:52.255307+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.255344+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:52.255351+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:52.255427+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:52.255432+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.255437+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.255447+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:52.255455+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:52.255499+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:52.255540+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:52.255558+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:52.255809+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.255978+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:52.256006+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.256229+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.256286+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.256451+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.256465+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.256498+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.258437+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.258914+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.259355+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.259367+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.259461+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.259920+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.263576+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.279993+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.280759+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.280773+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.280925+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.280938+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.280978+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.280992+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.281234+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.281396+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.281433+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.281880+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.304473+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.305443+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.305598+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.306539+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.362989+00:00", "quote", 5.9, 5.94]
["2026-10-02T17:24:52.363551+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.364006+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.364053+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.364066+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.364482+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.364521+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.364528+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.364579+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.364968+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.763834+00:00", "quote", 5.9, 5.94]
["2026-10-02T17:24:52.763942+00:00", "quote", 5.9, 5.94]
["2026-10-02T17:24:52.764394+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.764453+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.764843+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.764898+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.764916+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.765316+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.765349+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.765393+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.765404+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.765769+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.765807+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.765824+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.765887+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.765899+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.766296+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.766314+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.766380+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.766395+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.766665+00:00", "quote", 5.9, 5.94]
["2026-10-02T17:24:52.766827+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.766844+00:00", "quote", 5.9, 5.94]
["2026-10-02T17:24:52.766908+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.766927+00:00", "quote", 5.9, 5.94]
["2026-10-02T17:24:52.767023+00:00", "quote", 5.9, 5.94]
["2026-10-02T17:24:52.767152+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.767279+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.767287+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.767626+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.767649+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.767731+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.768111+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.768129+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.768564+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.768571+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.768591+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.768608+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.768698+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.769013+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.769042+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.769059+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.769207+00:00", "quote", 5.9, 5.94]
["2026-10-02T17:24:52.769497+00:00", "quote", 5.9, 5.94]
["2026-10-02T17:24:52.769578+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.769595+00:00", "quote", 5.9, 5.94]
["2026-10-02T17:24:52.769701+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.770045+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.770052+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.770175+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.770372+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.770627+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.770657+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.770834+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.771145+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.771175+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.771354+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.771592+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.771627+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.771644+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.772053+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.772080+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.772109+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.772126+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.772537+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.772563+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.772599+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.772614+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.773022+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.773050+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.773086+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.773100+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.773510+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.773539+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.773610+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.773974+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.773997+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.774059+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.774093+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.774440+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.774515+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.774545+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.774574+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.774906+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.775002+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.775024+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.775061+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.775364+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.775483+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.775509+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.775537+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.775830+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.775965+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.775990+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.776025+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.776292+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.776446+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.776479+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.776506+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.776756+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.776938+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.776957+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.776995+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.777216+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.777416+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.777449+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.777482+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.777677+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.777909+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.777936+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.777963+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.778141+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.778396+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.778415+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.778453+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.778602+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.778871+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.778903+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.778937+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.779063+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.779363+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.779389+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.779421+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.779523+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.779846+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.779874+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:52.780331+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:53.001518+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:53.001983+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:53.157421+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:53.157554+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:53.157608+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:53.157616+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:53.157714+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:53.157954+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:53.158003+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:53.158498+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:53.158518+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:53.158902+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:53.161673+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:53.169523+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:53.348153+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:53.829393+00:00", "trade", 5.94, 3.0]
["2026-10-02T17:24:53.883083+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:53.883126+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.453060+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.453777+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.453810+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.453840+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:24:54.454207+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:24:54.454222+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:24:54.454315+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.454393+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.454405+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.454425+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.454532+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.454778+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.454828+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.454846+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.454929+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.454944+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.454979+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.455004+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.455922+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.455948+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.456167+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.456480+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.456620+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.456712+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.456980+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.457097+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.457420+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.523252+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:24:54.523732+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:24:54.523754+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:24:54.523777+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.524227+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.524286+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.524302+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.524701+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.524719+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.524766+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.524776+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.525191+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.525210+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.525252+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.525268+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.525680+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.525700+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.525744+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.525783+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.525790+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.526174+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.526193+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.526242+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.526294+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.526309+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.526324+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.526816+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.526859+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:54.526876+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.526990+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.527013+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.527020+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.527047+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.527143+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.527154+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.527817+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.599195+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.599358+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.599453+00:00", "quote", 5.91, 5.95]
["2026-10-02T17:24:54.599464+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.599556+00:00", "quote", 5.91, 5.95]
["2026-10-02T17:24:54.599655+00:00", "quote", 5.91, 5.95]
["2026-10-02T17:24:54.599678+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.599688+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.600043+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.600523+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:54.600991+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:55.203453+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:55.227861+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:55.227884+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:55.228002+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:55.228073+00:00", "quote", 5.91, 5.95]
["2026-10-02T17:24:55.228337+00:00", "quote", 5.91, 5.95]
["2026-10-02T17:24:55.228475+00:00", "quote", 5.91, 5.95]
["2026-10-02T17:24:55.228500+00:00", "quote", 5.91, 5.94]
["2026-10-02T17:24:55.228560+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:24:55.228626+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:24:55.228658+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:24:55.229010+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:24:55.229069+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:25:00.009447+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:25:00.013517+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:25:00.321234+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:25:00.645539+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:25:00.646387+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:00.646909+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:00.646922+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:00.646941+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:00.647088+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:00.647120+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:00.647206+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:00.647394+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:00.783312+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:00.783811+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:00.783827+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:00.784270+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:00.784312+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:00.904491+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:00.975844+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:00.976236+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:00.976294+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:00.976343+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:00.976696+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:00.976747+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:00.977206+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:00.977298+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:02.932253+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:03.054086+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:03.054553+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:03.846577+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:09.281605+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:25:09.281662+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:25:09.283852+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:25:09.283927+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:09.284336+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:09.284463+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:09.284610+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:09.284645+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:09.284787+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:09.286681+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:09.287729+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:15.633832+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:25:15.635165+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:15.635186+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:15.635538+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:15.635616+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:15.635657+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:15.636008+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:15.647852+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:17.469629+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:17.820669+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:18.009971+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:20.527208+00:00", "trade", 5.94, 3.0]
["2026-10-02T17:25:21.665999+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:22.392021+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:33.428195+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:25:34.296764+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:34.710801+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:35.586114+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:35.586601+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:35.602242+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:38.029101+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:25:38.132570+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:25:38.179962+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:25:38.799449+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:25:38.799617+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:25:38.799845+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:25:38.802714+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:25:38.802843+00:00", "trade", 5.9295, 200.0]
["2026-10-02T17:25:38.803404+00:00", "trade", 5.93, 149.0]
["2026-10-02T17:25:38.803511+00:00", "trade", 5.9295, 149.0]
["2026-10-02T17:25:38.803774+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:25:38.803846+00:00", "trade", 5.9295, 100.0]
["2026-10-02T17:25:38.803852+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:25:38.803853+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:25:38.803898+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:25:38.803998+00:00", "trade", 5.9295, 100.0]
["2026-10-02T17:25:38.804145+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:25:38.804442+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:25:38.804460+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:25:38.804538+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:25:38.804538+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:38.804551+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:25:38.804600+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:25:38.809730+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:25:38.810503+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:25:38.812606+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:25:38.813053+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:25:38.813067+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:25:38.813528+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:25:38.813625+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:25:38.814540+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:25:38.823357+00:00", "trade", 5.9295, 1.0]
["2026-10-02T17:25:38.904425+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:25:38.904801+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:25:38.906716+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:25:38.908370+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:25:38.910087+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:25:38.959554+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:25:40.689128+00:00", "trade", 5.935, 8.0]
["2026-10-02T17:25:40.689128+00:00", "trade", 5.94, 53.0]
["2026-10-02T17:25:40.689898+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:25:41.511836+00:00", "trade", 5.9465, 691.0]
["2026-10-02T17:25:41.528394+00:00", "trade", 5.9465, 1.0]
["2026-10-02T17:25:41.533029+00:00", "trade", 5.94, 838.0]
["2026-10-02T17:25:41.554507+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:25:42.482593+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:25:43.142175+00:00", "trade", 5.9445, 1.0]
["2026-10-02T17:25:43.453631+00:00", "trade", 5.9366, 14.0]
["2026-10-02T17:25:45.358657+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:25:45.359205+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:25:47.273753+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:25:48.968694+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:26:11.532391+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:26:19.657632+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:26:19.657686+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:26:19.658476+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:26:26.266730+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:26:26.267533+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:26:30.375163+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:26:30.381749+00:00", "trade", 5.94, 274.0]
["2026-10-02T17:26:30.395855+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:26:31.231844+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:26:36.963533+00:00", "trade", 5.94, 7.0]
["2026-10-02T17:26:36.964149+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:26:36.964250+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:26:36.965187+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:26:36.966336+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:26:37.054970+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:26:37.055028+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:26:37.055402+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:26:40.140409+00:00", "trade", 5.94, 6.0]
["2026-10-02T17:26:40.146310+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:26:45.441789+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:26:45.441815+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:26:45.442335+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:26:45.612773+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:26:56.686000+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:00.637761+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:27:00.637824+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:27:00.638207+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:02.248662+00:00", "trade", 5.94, 12.0]
["2026-10-02T17:27:13.009370+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:13.021061+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:15.637380+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:27:29.018388+00:00", "trade", 5.9364, 27.0]
["2026-10-02T17:27:35.072372+00:00", "trade", 5.9499, 100.0]
["2026-10-02T17:27:35.072734+00:00", "trade", 5.9499, 125.0]
["2026-10-02T17:27:35.072767+00:00", "trade", 5.9499, 109.0]
["2026-10-02T17:27:35.074014+00:00", "trade", 5.95, 109.0]
["2026-10-02T17:27:35.074209+00:00", "trade", 5.95, 125.0]
["2026-10-02T17:27:35.076469+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:27:35.076521+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:35.076522+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:27:35.076524+00:00", "trade", 5.95, 300.0]
["2026-10-02T17:27:35.076525+00:00", "trade", 5.95, 8.0]
["2026-10-02T17:27:35.076526+00:00", "trade", 5.95, 37.0]
["2026-10-02T17:27:35.076528+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:35.076572+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.076579+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.076586+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.076593+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.076607+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.076615+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.076629+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.076636+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.076747+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:27:35.076766+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.076773+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.076782+00:00", "trade", 5.95, 200.0]
["2026-10-02T17:27:35.076788+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.076829+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.076837+00:00", "trade", 5.95, 14.0]
["2026-10-02T17:27:35.076842+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.076939+00:00", "trade", 5.95, 300.0]
["2026-10-02T17:27:35.077007+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.077098+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.077103+00:00", "trade", 5.95, 3.0]
["2026-10-02T17:27:35.077104+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:27:35.077105+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:27:35.077169+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:27:35.077194+00:00", "trade", 5.95, 300.0]
["2026-10-02T17:27:35.077212+00:00", "trade", 5.95, 300.0]
["2026-10-02T17:27:35.077271+00:00", "trade", 5.95, 200.0]
["2026-10-02T17:27:35.077443+00:00", "quote", 5.95, 5.95]
["2026-10-02T17:27:35.077454+00:00", "trade", 5.95, 400.0]
["2026-10-02T17:27:35.077502+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:27:35.077504+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:27:35.077535+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:27:35.077826+00:00", "trade", 5.95, 200.0]
["2026-10-02T17:27:35.077900+00:00", "trade", 5.955, 1000.0]
["2026-10-02T17:27:35.077918+00:00", "trade", 5.95, 200.0]
["2026-10-02T17:27:35.077936+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:27:35.077960+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:27:35.078195+00:00", "trade", 5.95, 302.0]
["2026-10-02T17:27:35.078285+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:27:35.078310+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:27:35.078452+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:27:35.078476+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:27:35.078583+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:27:35.078766+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:27:35.078886+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:27:35.078917+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:27:35.079012+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:27:35.081247+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:27:35.081756+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:27:35.082243+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:27:35.082744+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:27:35.091237+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:27:35.094739+00:00", "trade", 5.9499, 1.0]
["2026-10-02T17:27:35.095476+00:00", "trade", 5.955, 1.0]
["2026-10-02T17:27:35.095525+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:27:35.097305+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:27:35.097585+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:27:35.098991+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:27:35.098991+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:27:35.099017+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.099024+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.099271+00:00", "trade", 5.94, 15.0]
["2026-10-02T17:27:35.099272+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:27:35.099273+00:00", "trade", 5.94, 25.0]
["2026-10-02T17:27:35.099293+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.099306+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.099314+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.099328+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.099509+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.099558+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.099598+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.099603+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.099617+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.099645+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.099709+00:00", "trade", 5.94, 68.0]
["2026-10-02T17:27:35.099709+00:00", "trade", 5.94, 200.0]
["2026-10-02T17:27:35.099709+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:35.099777+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:35.099784+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:27:35.099806+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:27:35.099926+00:00", "trade", 5.94, 51.0]
["2026-10-02T17:27:35.099929+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:27:35.099930+00:00", "trade", 5.94, 15.0]
["2026-10-02T17:27:35.099931+00:00", "trade", 5.94, 25.0]
["2026-10-02T17:27:35.099933+00:00", "trade", 5.94, 63.0]
["2026-10-02T17:27:35.099933+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:27:35.099939+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:35.099954+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:35.099956+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:27:35.099957+00:00", "trade", 5.94, 51.0]
["2026-10-02T17:27:35.099961+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.099968+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.099975+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:27:35.099982+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:35.099996+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:35.100011+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:27:35.100041+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:35.100060+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:35.100220+00:00", "trade", 5.935, 76.0]
["2026-10-02T17:27:35.100240+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:35.100378+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:35.100423+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:35.100462+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:27:35.100510+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:27:35.100515+00:00", "trade", 5.94, 68.0]
["2026-10-02T17:27:35.100515+00:00", "trade", 5.94, 130.0]
["2026-10-02T17:27:35.100532+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:27:35.100536+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:27:35.100544+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:27:35.100546+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:27:35.100551+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:27:35.100562+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:27:35.100607+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:27:35.100607+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:27:35.100878+00:00", "trade", 5.935, 169.0]
["2026-10-02T17:27:35.100913+00:00", "trade", 5.94, 168.0]
["2026-10-02T17:27:35.100978+00:00", "trade", 5.94, 24.0]
["2026-10-02T17:27:35.101530+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:27:35.102005+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:27:35.102250+00:00", "trade", 5.94, 36.0]
["2026-10-02T17:27:35.104979+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:27:35.105183+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:27:35.105444+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:35.105494+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:35.105692+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:27:35.105834+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:27:35.106177+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:35.107119+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:35.109455+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:27:35.111215+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:27:35.123135+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:27:35.166279+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:27:35.167802+00:00", "trade", 5.9372, 2.0]
["2026-10-02T17:27:35.222117+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:35.222593+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:35.222614+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:35.223064+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:36.561094+00:00", "trade", 5.94, 3.0]
["2026-10-02T17:27:40.192368+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:27:40.193059+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:45.525259+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:27:47.328948+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:27:53.497841+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:27:55.165386+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:27:56.697200+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:59.211204+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:27:59.211251+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:28:02.159363+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:28:02.159967+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:28:14.995141+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:28:14.995195+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:28:15.325991+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:28:15.326053+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:28:32.710458+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:28:34.422404+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:28:34.823923+00:00", "trade", 5.94, 35.0]
["2026-10-02T17:28:34.823925+00:00", "trade", 5.94, 3.0]
["2026-10-02T17:28:34.823982+00:00", "trade", 5.94, 31.0]
["2026-10-02T17:28:34.824439+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:28:34.824439+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:28:34.824440+00:00", "trade", 5.94, 60.0]
["2026-10-02T17:28:34.824456+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:28:34.824463+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:28:34.824510+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:28:34.824520+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:28:34.824527+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:28:34.825046+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:28:34.825049+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:28:34.825049+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:28:34.825049+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:28:34.825050+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:28:34.825053+00:00", "trade", 5.94, 12.0]
["2026-10-02T17:28:34.825053+00:00", "trade", 5.94, 3.0]
["2026-10-02T17:28:34.825055+00:00", "trade", 5.94, 4.0]
["2026-10-02T17:28:34.825107+00:00", "trade", 5.94, 7.0]
["2026-10-02T17:28:34.825110+00:00", "trade", 5.94, 7.0]
["2026-10-02T17:28:34.825596+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:28:35.374169+00:00", "trade", 5.946, 3.0]
["2026-10-02T17:28:37.641761+00:00", "trade", 5.94, 37.0]
["2026-10-02T17:28:37.641792+00:00", "trade", 5.94, 30.0]
["2026-10-02T17:28:37.642110+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:37.642184+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:37.642276+00:00", "trade", 5.94, 7.0]
["2026-10-02T17:28:37.642280+00:00", "trade", 5.94, 7.0]
["2026-10-02T17:28:37.642280+00:00", "trade", 5.94, 4.0]
["2026-10-02T17:28:37.642280+00:00", "trade", 5.94, 3.0]
["2026-10-02T17:28:37.642283+00:00", "trade", 5.94, 42.0]
["2026-10-02T17:28:37.642305+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:37.642346+00:00", "trade", 5.94, 4.0]
["2026-10-02T17:28:37.642350+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:37.642360+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:37.642373+00:00", "trade", 5.94, 4.0]
["2026-10-02T17:28:37.642561+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:37.643185+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:37.643217+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:37.643403+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:37.643617+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:37.643801+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:37.671386+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:37.743125+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:38.736999+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:38.737567+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:38.737587+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:38.738723+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:28:38.739229+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:28:39.527513+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:39.527568+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:39.528348+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:39.737772+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:28:39.738212+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:28:42.757975+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:28:42.758029+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:28:42.764618+00:00", "trade", 5.94, 400.0]
["2026-10-02T17:28:45.515684+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:28:49.422520+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:28:50.915398+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:28:52.714144+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:52.714749+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:53.141872+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:53.142342+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:28:53.142540+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:28:53.143066+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:28:53.145701+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:28:53.147972+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:02.675901+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.675933+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.676078+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.676124+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.676420+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.676495+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.676573+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.676683+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.677002+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.677203+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.677921+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:02.677967+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.677981+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.678029+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:02.678321+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:02.679070+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:02.679526+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:02.679873+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:29:02.679888+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.679895+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.679908+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.679915+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.679922+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.679957+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.679964+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.679978+00:00", "trade", 5.93, 397.0]
["2026-10-02T17:29:02.679978+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.679980+00:00", "trade", 5.93, 160.0]
["2026-10-02T17:29:02.679981+00:00", "trade", 5.93, 208.0]
["2026-10-02T17:29:02.680038+00:00", "trade", 5.93, 154.0]
["2026-10-02T17:29:02.680048+00:00", "trade", 5.93, 3.0]
["2026-10-02T17:29:02.680049+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:29:02.680049+00:00", "trade", 5.93, 3.0]
["2026-10-02T17:29:02.680050+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.680051+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:29:02.680171+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:02.680240+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:29:02.680301+00:00", "trade", 5.93, 31.0]
["2026-10-02T17:29:02.680303+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:29:02.680305+00:00", "trade", 5.93, 39.0]
["2026-10-02T17:29:02.680308+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:02.680330+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.680353+00:00", "trade", 5.93, 50.0]
["2026-10-02T17:29:02.680355+00:00", "trade", 5.93, 50.0]
["2026-10-02T17:29:02.680357+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:29:02.680381+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.680537+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.680860+00:00", "trade", 5.93, 4.0]
["2026-10-02T17:29:02.680860+00:00", "trade", 5.93, 8.0]
["2026-10-02T17:29:02.680861+00:00", "trade", 5.93, 4.0]
["2026-10-02T17:29:02.680870+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.680880+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.680937+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.680943+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.680954+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.681028+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.681040+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.681088+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.681145+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.681202+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.681210+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.681268+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.681275+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.681352+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.681660+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.681926+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.681944+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.681974+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.681981+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.681997+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.682011+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.682090+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.682365+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.682445+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.682503+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.682585+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.682600+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.683012+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.683021+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.683462+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.687900+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.688424+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.689091+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.689134+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:02.690368+00:00", "trade", 5.93, 500.0]
["2026-10-02T17:29:02.695393+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:02.696592+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:02.698560+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:02.708573+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:02.717443+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:29:02.732492+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:29:02.769594+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:02.780703+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:02.784161+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:03.065181+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:03.362051+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:04.103646+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:04.199514+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:29:04.687394+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.688418+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.688493+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.688895+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:04.689327+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.689377+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.689399+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.689451+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:04.689458+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.689469+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:04.689551+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.689936+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.690025+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.690045+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.690797+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.690928+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.691204+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.691260+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.691322+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.691498+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.691720+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.691742+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.692234+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.692845+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.692927+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.693325+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.694634+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.694729+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.694805+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:04.695410+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:04.695424+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:04.697328+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.697383+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.697850+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.697894+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:04.697926+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:04.699007+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.700114+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.700157+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.706503+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.706546+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.707060+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:04.708990+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.709030+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.709055+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.709176+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.709263+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.709303+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:04.709329+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:04.710005+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.710055+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.710401+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.710852+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.712805+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.712973+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:04.713010+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:04.713405+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.713506+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.713513+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.713557+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:04.713595+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:04.713666+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:04.713695+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:04.713889+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:04.713910+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:04.714354+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:04.714389+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:06.967490+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:06.967520+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:06.968033+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:07.302150+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:07.302203+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:10.519702+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:10.520014+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:10.520080+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:10.520108+00:00", "trade", 5.93, 50.0]
["2026-10-02T17:29:10.520108+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:10.520112+00:00", "trade", 5.93, 50.0]
["2026-10-02T17:29:10.520112+00:00", "trade", 5.93, 39.0]
["2026-10-02T17:29:10.520113+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:29:10.520116+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:29:10.520121+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:29:10.520121+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:29:10.520121+00:00", "trade", 5.93, 3.0]
["2026-10-02T17:29:10.520122+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:29:10.520208+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:10.520216+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:10.520229+00:00", "trade", 5.93, 4.0]
["2026-10-02T17:29:10.520230+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:10.520246+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:10.520261+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:10.520275+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:10.520538+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:10.520626+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:10.520707+00:00", "trade", 5.93, 8.0]
["2026-10-02T17:29:10.520731+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:10.520744+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:10.520767+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:10.520931+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:29:10.521601+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:29:10.521610+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:29:10.521657+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:29:10.521994+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:29:10.523480+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:29:10.524225+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:29:10.524630+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:29:10.525176+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:29:10.525896+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:29:10.527796+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:10.528253+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:10.528292+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:29:10.528807+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:10.529065+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:29:10.529076+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:29:10.529097+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:29:10.529261+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:10.530132+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:10.530183+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:10.530704+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:10.532518+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:10.532527+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:10.546709+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:10.546735+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:10.565982+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:10.620398+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:10.764431+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:10.764897+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:10.765367+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:10.869474+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:11.414333+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:12.483172+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:29:12.484165+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:12.484174+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:12.484647+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:12.507658+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:12.507694+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:12.952608+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:12.952779+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:12.952875+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:12.952954+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:12.953335+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:12.953919+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:12.953955+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:12.955304+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:12.955757+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:12.962741+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:12.963200+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:12.963420+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:12.963794+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:12.963897+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:12.964359+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.063055+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.064851+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.064860+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.077555+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.078026+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.078528+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.078940+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.079098+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.079131+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.079542+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.079649+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.079989+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.087986+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.104446+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.130370+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.130380+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.130833+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.130977+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.131331+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.131511+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.132180+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.132283+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.132294+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.132441+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.132490+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.132515+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.132754+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.132787+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.132808+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.230861+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.230870+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.230951+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.231307+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.232341+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.232791+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.241731+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.358719+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.359686+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.475399+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.475880+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.475899+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.476338+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:13.655815+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:14.709267+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:29:14.805267+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:16.800847+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:16.803840+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:16.804308+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:16.823848+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:16.889523+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:17.158563+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:17.159024+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:17.159062+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:22.797857+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:22.800089+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:22.801170+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:22.807114+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:29:23.171565+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:23.171788+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:23.171871+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:29:23.172057+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:23.173973+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:29:29.474677+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:29.812706+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:29.813101+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:29.991913+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:29.991940+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:29.991951+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:29.993368+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:29.994186+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:29.994304+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:29.999276+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:35.370586+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:35.535820+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:35.546221+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:29:35.725614+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:35.725911+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:35.726042+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:35.726332+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:35.726387+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:35.806288+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:35.806773+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:35.812729+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:29:36.478116+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:36.478629+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:36.478639+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:36.478680+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:36.478687+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:36.479134+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:36.479424+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:36.479959+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:36.751875+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:37.330299+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:37.330333+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:37.598276+00:00", "trade", 5.9399, 91.0]
["2026-10-02T17:29:37.598629+00:00", "trade", 5.9399, 300.0]
["2026-10-02T17:29:37.621529+00:00", "trade", 5.9399, 1.0]
["2026-10-02T17:29:39.085490+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:39.085724+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:39.085966+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:39.086201+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:39.086238+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:39.086367+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:39.086398+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:39.086571+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:39.086584+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:39.087415+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:39.087736+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:39.087747+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:39.087783+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:39.087916+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:39.087922+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:39.088744+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:39.088788+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:39.088824+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:39.089244+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:39.089261+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:39.090567+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:39.639158+00:00", "trade", 5.9418, 25.0]
["2026-10-02T17:29:40.897158+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:41.230829+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:41.231276+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:41.231325+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:41.231332+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:41.231416+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:41.231862+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:42.468211+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:42.468348+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:42.468404+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:42.468460+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:42.469410+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:42.471400+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:42.471764+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:42.472664+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:42.472681+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:29:43.393855+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:43.394316+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:45.921139+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:45.941811+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:29:45.942164+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:46.011656+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:46.012635+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:46.017598+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:46.254378+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:47.632398+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:51.942447+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.942517+00:00", "trade", 5.94, 8.0]
["2026-10-02T17:29:51.942518+00:00", "trade", 5.94, 6.0]
["2026-10-02T17:29:51.942567+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.942590+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.942777+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.942869+00:00", "trade", 5.94, 3.0]
["2026-10-02T17:29:51.943055+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.943094+00:00", "trade", 5.94, 4.0]
["2026-10-02T17:29:51.943206+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.943223+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.943227+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.943399+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.943653+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.943702+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.943796+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.944566+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.945050+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.945073+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.947924+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.948024+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.948418+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.948443+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.948505+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.950619+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.972159+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.973059+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.973098+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.973540+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.973896+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.976022+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:51.993295+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:52.005711+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:52.282043+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:52.283090+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:52.285717+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:52.291554+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:55.218407+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:55.219448+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:55.222609+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:29:57.836054+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:57.836100+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:57.836463+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:57.837029+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:57.846423+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:29:57.902876+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:30:02.957554+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:30:02.960635+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:30:02.977626+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:30:03.275910+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:03.276444+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:03.276461+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:03.276469+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:03.276477+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:03.276910+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:03.276937+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:06.580395+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:06.580456+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:06.580479+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:06.580549+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:06.581643+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:06.581654+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:06.585292+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:06.592876+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:07.682811+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:07.682875+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:07.683277+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:07.683357+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:07.683570+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:07.683653+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:07.685244+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:07.685930+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:07.687215+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:08.170775+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:30:08.170831+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:30:08.171632+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:30:08.171674+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:30:08.171684+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:30:08.440741+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:30:08.507016+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:08.507474+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:08.507488+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:08.507557+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:08.507568+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:08.508013+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:08.508027+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:10.765066+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:13.138274+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:30:13.138348+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:30:13.139117+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:30:13.139174+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:30:13.139184+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:30:13.139227+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:30:13.140197+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:30:20.002738+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:20.003192+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:20.003747+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:26.202643+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:30:26.203597+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:30:26.518459+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:26.518822+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:26.518867+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:26.518982+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:26.519435+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:28.911958+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:28.912010+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:28.912380+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:28.912541+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:28.912613+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:28.912729+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:28.913026+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:28.915901+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:28.937276+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:29.061148+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:29.061237+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:29.061310+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:29.061317+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:29.061477+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:29.061583+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:29.061612+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:29.061688+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:29.061801+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:29.061921+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:29.062081+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:29.062095+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:29.062378+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:29.062431+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:29.062848+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:29.062884+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:31.504241+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:30:31.833183+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:31.833667+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:32.340670+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:32.340754+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:32.340806+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:32.341156+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:37.426278+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:30:37.427083+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:30:37.762094+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:37.762452+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:43.314271+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:30:43.655729+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:43.764873+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:43.764930+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:44.198911+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:48.769087+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:48.769146+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:48.770051+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:48.771185+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:48.782587+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:48.827545+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:49.204295+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:49.204398+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:30:49.204461+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:49.204839+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:49.204872+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:49.205034+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:49.206936+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:49.743872+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:30:49.744620+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:30:50.100943+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:50.101000+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:50.101043+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:30:55.090403+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:30:55.453951+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:31:01.389144+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:31:01.734766+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:31:04.157165+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:31:04.422639+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:31:10.298057+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:31:11.031897+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:31:11.663915+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:31:12.254872+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:31:12.264917+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:31:12.264965+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:31:12.585436+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:31:15.738136+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:31:15.766093+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:15.766484+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:15.767030+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:15.767881+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:15.768831+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:18.931227+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:18.935266+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:18.935296+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:19.857041+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:31:19.858872+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:31:20.196385+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:20.196895+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:22.651804+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:22.652211+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:22.653172+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:22.970742+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:22.985539+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:22.985701+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:22.986698+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:26.385602+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:31:26.718785+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:26.719705+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:26.719715+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:29.841461+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:29.842405+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:31.122168+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:31.122242+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:31.122813+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:31.125727+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:31.128324+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:31.295165+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:31:31.626126+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:31:31.626214+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:31.626570+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:31.626585+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:31.626622+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:31.627014+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:31.627074+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:31.627458+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:32.941866+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:32.942367+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:36.265317+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:36.265477+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:36.275419+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:36.425226+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:31:36.425282+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:31:36.479365+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:31:36.753377+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:31:36.753464+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:36.753840+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:36.753880+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:36.754014+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:36.764001+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:39.592187+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:40.140705+00:00", "trade", 5.945, 6.0]
["2026-10-02T17:31:40.145863+00:00", "trade", 5.945, 2.0]
["2026-10-02T17:31:40.187296+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:40.197226+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:42.234377+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:42.244316+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:42.840979+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:31:42.880328+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:31:43.194231+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:43.204692+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:47.527813+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:47.527868+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:47.528216+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:47.528307+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:47.528738+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:47.551638+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:47.551729+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:47.561680+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:48.128100+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:31:48.128964+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:31:48.129595+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:31:48.170321+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:31:48.464004+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:31:48.464390+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:49.574792+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:54.916890+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:31:54.947647+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:31:55.263718+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:55.264601+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:55.636320+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:55.648749+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:55.649014+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:55.651467+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:57.661004+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:57.661316+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:57.661486+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:31:59.764093+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:01.426194+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:32:01.764730+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:32:01.764806+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:01.773439+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:01.774154+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:01.774210+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:03.830504+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:05.879615+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:05.880122+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:05.880215+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:05.880223+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:06.448986+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:32:06.784086+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:32:06.784176+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:06.784541+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:06.784591+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:06.784996+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:07.992457+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:07.992980+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:09.102070+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:09.385360+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:10.039768+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:10.040267+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:10.040363+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:10.040371+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:12.627729+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:32:12.628366+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:32:12.628792+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:32:12.629591+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:32:12.632001+00:00", "trade", 5.95, 3.0]
["2026-10-02T17:32:12.632409+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:32:12.632430+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:32:12.632456+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:32:12.632462+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:32:12.632708+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:32:12.633161+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:32:12.633246+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:32:12.633328+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:32:12.633620+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:32:12.633820+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:32:12.634074+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:32:12.634093+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:32:12.634159+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:32:12.675391+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:32:12.692541+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:32:12.692981+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:32:12.694640+00:00", "trade", 5.95, 1000.0]
["2026-10-02T17:32:12.694735+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:32:12.708449+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:32:12.981296+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:12.981754+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:12.981830+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:12.981840+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:12.982294+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:13.003615+00:00", "trade", 5.945, 100.0]
["2026-10-02T17:32:13.003615+00:00", "trade", 5.945, 100.0]
["2026-10-02T17:32:13.003621+00:00", "trade", 5.945, 100.0]
["2026-10-02T17:32:13.003901+00:00", "trade", 5.945, 50.0]
["2026-10-02T17:32:13.004893+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:13.005429+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:13.005455+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:13.005965+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:13.005967+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:13.005991+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:13.006612+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:13.007575+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:13.007729+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:13.008681+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:13.011186+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:13.015015+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:13.017249+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:13.134366+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:32:14.117163+00:00", "trade", 5.94, 3.0]
["2026-10-02T17:32:14.706078+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:32:15.179093+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:15.179119+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:15.179625+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:15.179719+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:15.179726+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:15.179797+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:15.179850+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:15.180089+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:15.180283+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:15.180293+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:15.180541+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:15.180659+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:15.192746+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:15.487033+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:15.530994+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:15.600297+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:15.600772+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:15.601240+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:15.601247+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:15.601405+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:15.601723+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:15.602223+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:18.875960+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:32:19.238083+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:19.239035+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:19.239044+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:19.422495+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:32:22.190507+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:32:25.027079+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:32:25.030907+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:32:25.030914+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:32:25.030928+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:32:25.030935+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:32:25.030943+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:32:25.030943+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:25.031150+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:25.031454+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:25.031545+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:25.031578+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:25.031863+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:25.032256+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:25.041438+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:25.141589+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:32:25.498238+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:26.555110+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:26.555872+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:27.199598+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:27.199653+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:27.199701+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:27.535191+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:27.535699+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:27.536162+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:28.104122+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:28.104145+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:28.104604+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:30.265198+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:30.268960+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:32.227454+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:32.227706+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:32.229562+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:32.237643+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:32.324745+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:33.299939+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:32:33.299951+00:00", "trade", 5.93, 96.0]
["2026-10-02T17:32:33.299956+00:00", "trade", 5.93, 3.0]
["2026-10-02T17:32:33.299967+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:32:33.300270+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:32:33.300493+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:32:33.300584+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:32:33.301401+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:32:33.301600+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:32:33.301746+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:32:33.301753+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:32:33.301784+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:32:33.302229+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:32:33.302313+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:32:33.302387+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:33.302440+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:32:33.302456+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:33.302548+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:33.302572+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:32:33.302854+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:33.302896+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:32:33.302961+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:32:33.303315+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:33.303343+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:33.303358+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:33.303799+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:33.347028+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:33.400841+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:33.978060+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:34.346595+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:34.347125+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:36.867064+00:00", "trade", 5.9477, 33.0]
["2026-10-02T17:32:37.678608+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:37.678836+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:37.679150+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:37.679583+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:38.778533+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:38.778853+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:38.779321+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:38.779511+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:39.890367+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:40.220954+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:40.221362+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:42.078845+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:42.079314+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:44.983964+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:45.319415+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:45.319901+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:45.319908+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:45.320361+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:47.264619+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:47.266038+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:47.266492+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:47.274548+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:48.678799+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:48.679272+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:50.942496+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:50.943117+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:50.943126+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:50.943286+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:50.943667+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:50.943746+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:50.944457+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:32:50.953708+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:50.962535+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:50.968526+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:50.968537+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:51.284644+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:51.285340+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:51.285359+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:51.943430+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:51.943571+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:51.943874+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:51.943881+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:51.943918+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:53.043568+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:53.044039+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:57.390151+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:57.390203+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:57.390425+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:57.390707+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:32:57.753166+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:57.753614+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:57.753677+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:32:57.754129+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:01.144200+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:02.063271+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:02.977179+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:03.095110+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:03.095164+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:03.095211+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:03.095413+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:03.096200+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:03.096211+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:03.096268+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:03.097072+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:03.194552+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:03.265054+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:03.432184+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:03.432603+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:03.432639+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:03.432702+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:03.432712+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:03.433046+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:03.433164+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:04.426803+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:33:04.560594+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:33:04.560645+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:04.560935+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:04.561413+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:04.561781+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:04.561830+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:04.561876+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:04.561912+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:04.561976+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:04.562246+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:04.562424+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:04.562442+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:04.562604+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:04.562659+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:04.562701+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:04.562885+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:04.562902+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:04.563112+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:04.563133+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:04.567471+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:04.573932+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:04.573955+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:09.168685+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:09.168711+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:09.169217+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:09.169416+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:09.169853+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:09.497057+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:09.497233+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:09.497514+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:12.703612+00:00", "trade", 5.935, 15.0]
["2026-10-02T17:33:12.703658+00:00", "trade", 5.935, 10.0]
["2026-10-02T17:33:12.703726+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:33:15.849963+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:15.850016+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:15.850065+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:15.850893+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:15.850904+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:16.180692+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:16.180943+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:16.181147+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:16.181267+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:16.181280+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:16.181735+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:16.181751+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:16.182242+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:16.182268+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:16.183297+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:16.283735+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:17.197734+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:17.202482+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:18.410399+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:33:18.410446+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:18.410858+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:18.415563+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:19.086275+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:19.086300+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:22.467543+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:22.467600+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:22.468115+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:22.468493+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:22.468502+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:22.799543+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:22.799790+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:22.800005+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:22.800078+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:22.800129+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:22.800149+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:22.800261+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:22.800314+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:22.800601+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:22.800623+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:22.801108+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:22.801124+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:22.801601+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:23.075037+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:33:23.075174+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:33:23.075522+00:00", "trade", 5.935, 300.0]
["2026-10-02T17:33:23.076065+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:33:23.076692+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:23.077004+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:23.077015+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:23.420767+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:24.264699+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:27.331154+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:27.331389+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:27.331616+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:27.331672+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:27.331964+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:27.333268+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:28.132903+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:28.132953+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:28.133142+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:28.133573+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:28.133899+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:28.133909+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:28.133946+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:28.134478+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:33:28.139366+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:33:28.467772+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:28.467780+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:28.467788+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:28.467953+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:28.468003+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:28.468244+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:28.468423+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:28.468434+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:28.468476+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:28.468492+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:28.468513+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:28.468946+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:28.468965+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:30.531724+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:31.391796+00:00", "trade", 5.9425, 4.0]
["2026-10-02T17:33:31.420711+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:31.431124+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:31.431135+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:31.446543+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:31.456977+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:31.456984+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:31.590773+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:31.590852+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:31.591747+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:31.600736+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:33.541543+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:33.541601+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:33.541781+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:33.542212+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:33.542520+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:33.542530+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:33.542585+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:33.552193+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:33.552203+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:36.931941+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:36.933025+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:36.933323+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:36.933406+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:36.933993+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:39.819034+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:39.819089+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:39.819136+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:39.819323+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:39.820081+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:39.820091+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:39.820197+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:39.829742+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:39.829752+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:40.176119+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:40.176385+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:40.176585+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:40.176600+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:40.176650+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:40.177043+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:40.177049+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:40.177108+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:40.728316+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:40.738753+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:40.805351+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:40.911100+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:42.264370+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:42.264847+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:42.264913+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:42.265089+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:42.265165+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:46.421652+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:46.421893+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:46.519106+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:46.519156+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:46.519209+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:46.519667+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:46.520036+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:46.520046+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:46.520090+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:33:46.852490+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:46.852759+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:46.852953+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:46.853486+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:53.129048+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:53.129120+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:33:53.139702+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:33:53.486827+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:53.486886+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:53.487759+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:53.487827+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:53.487847+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:53.488560+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:53.499027+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:53.774778+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:57.007131+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:58.264556+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:58.264690+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:58.275134+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:58.887037+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:33:58.887523+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:33:59.244399+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:59.244933+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:59.245109+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:59.245226+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:59.245360+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:59.255213+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:33:59.255684+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:05.328842+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:34:05.329305+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:34:05.685710+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:05.686693+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:05.686747+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:05.687128+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:05.687149+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:05.687236+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:05.697699+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:06.374340+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:06.374368+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:06.374775+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:06.374876+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:06.375060+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:06.375116+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:06.388681+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:06.388691+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:06.388822+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:06.388831+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:06.392245+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:08.499621+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:08.500016+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:08.500326+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:08.500378+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:10.548631+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:11.653023+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:34:11.653248+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:34:11.663662+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:34:11.992079+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:11.992432+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:11.992590+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:13.378062+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:18.231400+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:34:18.231874+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:34:18.231905+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:34:18.233048+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:34:18.571786+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:34:18.571805+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:18.572167+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:18.572312+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:18.572824+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:18.582729+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:24.963028+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:24.963054+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:24.963498+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:24.963554+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:24.964209+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:24.973921+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:25.449426+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:34:27.340847+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:34:28.048177+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:28.048699+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:28.049183+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:28.925889+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:28.925941+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:28.926102+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:28.926537+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:28.926787+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:28.936513+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:34.297555+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:34.307981+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:34.628960+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:34.629499+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:34.629516+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:34.629526+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:34.629960+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:34.629980+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:39.249570+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:39.249632+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:39.249808+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:39.250236+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:39.250466+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:39.260199+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:39.265148+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:34:39.611645+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:39.612160+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:39.612177+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:39.612189+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:39.612631+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:39.612662+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:41.113632+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:41.117550+00:00", "trade", 5.935, 2.0]
["2026-10-02T17:34:41.230512+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:41.230542+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:41.240916+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:45.698540+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:34:45.698605+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:34:45.698605+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:45.699040+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:45.699054+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:45.699091+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:46.107867+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:46.107957+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:46.118398+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:46.332421+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:46.332881+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:46.332888+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:46.332922+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:46.333105+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:46.601888+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:48.243431+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:48.243483+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:48.243492+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:48.243530+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:48.243985+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:48.246798+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:48.254418+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:48.259761+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:34:48.407081+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:48.407584+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:48.407660+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:48.407668+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:48.423101+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:48.580956+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:48.581910+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:48.655506+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:48.655582+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:48.666055+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:48.821801+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:48.822298+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:50.764663+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:50.764729+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:53.761336+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:53.761387+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:53.761399+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:53.761434+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:53.761518+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:53.762029+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:53.762400+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:53.771915+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:54.120265+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:54.120619+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:54.120727+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:54.120809+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:54.121065+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:54.121258+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:57.114362+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:57.501056+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:59.608242+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:59.608294+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:59.608306+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:59.608342+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:59.608738+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:59.608789+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:59.608809+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:59.609440+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:59.610113+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:34:59.619226+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:59.619366+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:59.619412+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:59.619432+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:59.619807+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:59.619852+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:59.620323+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:59.620845+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:59.621319+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:34:59.943584+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:34:59.944547+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:01.209834+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:01.328988+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:04.717652+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:04.717721+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:04.717847+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:04.718335+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:04.718713+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:04.728241+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:05.056482+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:05.056739+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:05.056843+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:05.056944+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:05.057008+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:05.057289+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:05.057462+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:09.966761+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:09.966813+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:09.966981+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:09.967921+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:09.969620+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:09.977338+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:10.307612+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:10.308079+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:10.309049+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:13.114551+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:13.115166+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:13.139370+00:00", "trade", 5.935, 2.0]
["2026-10-02T17:35:14.576058+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:15.131319+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:15.131388+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:15.131420+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:15.131870+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:16.264307+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:16.473123+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:16.473178+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:16.473315+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:16.473826+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:16.474748+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:16.483712+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:16.763983+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:16.806573+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:16.806917+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:16.807525+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:18.014779+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:35:18.014842+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:18.015535+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:18.015653+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:18.016078+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:18.219569+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:22.344262+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:22.344332+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:22.345107+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:22.708449+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:22.708517+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:22.708898+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:26.992379+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:26.994321+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:27.004132+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:27.545915+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:27.657319+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:27.663844+00:00", "trade", 5.935, 2.0]
["2026-10-02T17:35:27.664309+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:28.112584+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:28.113818+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:28.158709+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:35:28.980367+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:28.980422+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:28.980470+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:28.981156+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:28.982078+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:29.114878+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:29.320283+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:29.320639+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:29.320686+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:29.320803+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:29.321236+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:29.321247+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:34.040679+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:34.396282+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:34.396781+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:35.552300+00:00", "trade", 5.9399, 1.0]
["2026-10-02T17:35:35.553199+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:36.674549+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:36.674594+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:36.674601+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:40.868933+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:40.868976+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:40.895354+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:41.205725+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:41.206218+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:42.355308+00:00", "trade", 5.9371, 33.0]
["2026-10-02T17:35:43.264427+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:47.535604+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:47.535658+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:47.535706+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:47.536092+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:47.536881+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:47.536890+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:47.537333+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:47.538242+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:47.764521+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:47.764531+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:47.764564+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:47.764607+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:47.894891+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:47.895243+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:47.895294+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:47.895830+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:47.895839+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:51.871181+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:51.871662+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:52.862733+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:52.862776+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:52.863454+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:52.907019+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:52.907766+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:53.230341+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:53.230828+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:58.645883+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:58.645950+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:58.646446+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:58.646490+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:58.662433+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:35:58.663159+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:35:58.667024+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:58.667089+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:58.668842+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:35:58.983168+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:58.983527+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:35:58.983663+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:04.572166+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:04.572219+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:04.572998+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:04.930160+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:04.930603+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:07.458129+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:07.458280+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:07.460866+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:08.764129+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:11.342596+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:11.342649+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:11.342661+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:11.342703+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:11.343086+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:11.343168+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:11.343540+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:11.343574+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:11.343577+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:11.343590+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:11.343996+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:11.344016+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:11.344026+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:11.344488+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:11.344620+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:11.702946+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:11.703457+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:11.703913+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:17.289771+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:17.289823+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:17.289872+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:17.290610+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:36:17.652025+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:17.652525+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:23.740449+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:23.740505+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:23.740552+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:24.074435+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:24.078048+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:29.784974+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:36:30.903219+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:31.261897+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:31.262349+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:31.262809+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:36.018127+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:36.018603+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:36.020072+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:36.020404+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:37.387311+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:37.387366+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:37.387416+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:37.751913+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:40.140344+00:00", "trade", 5.935, 7.0]
["2026-10-02T17:36:40.144801+00:00", "trade", 5.935, 2.0]
["2026-10-02T17:36:43.139360+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:36:43.988156+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:43.988212+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:43.988286+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:43.988647+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:44.339017+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:44.339517+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:44.339528+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:44.339987+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:50.798736+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:50.798788+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:50.798836+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:51.132599+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:51.133117+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:51.133573+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:56.133528+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:56.133588+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:56.133601+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:56.133637+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:56.470399+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:36:56.470469+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:56.470985+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:36:57.221131+00:00", "trade", 5.94, 3.0]
["2026-10-02T17:36:57.242801+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:36:59.139855+00:00", "trade", 5.9417, 1.0]
["2026-10-02T17:37:00.460658+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:00.599617+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:01.975419+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:01.975463+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:02.010839+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:02.339550+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:02.340524+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:05.291393+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:05.294896+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:08.637042+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:08.637098+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:08.637147+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:08.637991+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:08.638001+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:08.639289+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:08.647152+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:08.647595+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:08.764196+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:08.764551+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:08.764658+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:08.765112+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:08.995148+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:08.996105+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:10.741391+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:13.690358+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:13.690423+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:13.690849+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:13.690906+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:13.691467+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:13.691745+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:13.691835+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:13.692065+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:37:13.701326+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:14.026745+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:14.027205+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:14.027248+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:14.027653+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:14.027701+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:14.083409+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:14.557254+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:14.557840+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:14.558892+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:14.605753+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:18.933709+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:18.933770+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:18.933819+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:18.934649+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:18.935094+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:18.935111+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:18.935532+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:18.935567+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:19.293873+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:19.293957+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:19.294358+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:19.294366+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:19.294391+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:25.554064+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:25.554117+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:25.554174+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:25.554181+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:25.554562+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:25.555291+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:25.570237+00:00", "trade", 5.93, 300.0]
["2026-10-02T17:37:25.912060+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:25.912577+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:25.913036+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:31.966576+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:32.299208+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:32.299661+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:32.299810+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:32.300118+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:37:35.620556+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:35.620562+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:35.620612+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:37:35.620624+00:00", "trade", 5.93, 3.0]
["2026-10-02T17:37:35.620769+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:35.621033+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:35.621061+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:35.621158+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:35.621546+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:35.621556+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:35.621986+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:35.629081+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:36.888179+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:37.094908+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:37.122187+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:37.259717+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:37:37.412267+00:00", "trade", 5.93, 136.0]
["2026-10-02T17:37:37.430797+00:00", "trade", 5.9399, 200.0]
["2026-10-02T17:37:37.431657+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:37.432030+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:37.432062+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:37.432071+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:37.432080+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:37.432123+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:37.453365+00:00", "trade", 5.9399, 1.0]
["2026-10-02T17:37:37.518113+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:37.518170+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:37.518500+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:37.518588+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:37.518833+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:37.519089+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:37.519119+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:37.539689+00:00", "quote", 5.92, 5.94]
["2026-10-02T17:37:37.797622+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:37:37.798060+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:37:37.798131+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:37:37.798190+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:37:37.798336+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:37:37.798530+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:37:37.798632+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:37:37.803064+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:37:37.803384+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:37:37.803632+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:37.803763+00:00", "trade", 5.94, 3.0]
["2026-10-02T17:37:37.803764+00:00", "trade", 5.94, 8.0]
["2026-10-02T17:37:37.803804+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:37.809855+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:37:37.809857+00:00", "trade", 5.95, 300.0]
["2026-10-02T17:37:37.809874+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:37:37.809903+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:37:37.809910+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:37:37.809916+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:37:37.809922+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:37:37.809936+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:37:37.809942+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:37:37.809949+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:37:37.809955+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:37:37.810116+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:37:37.810198+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:37:37.810287+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:37.810454+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:37.810534+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:37.810580+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:37.810619+00:00", "trade", 5.95, 51.0]
["2026-10-02T17:37:37.810619+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:37.810632+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:37.810779+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:37.810904+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:37.810949+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:37.811155+00:00", "trade", 5.95, 175.0]
["2026-10-02T17:37:37.811399+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:37.811480+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:37.812853+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:37.813140+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:37:37.813932+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:37.815069+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:37.910059+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:38.753630+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:39.141257+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:39.141465+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:39.141863+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:37:39.190471+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:37:39.316654+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:37:42.463806+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:37:43.511503+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:37:49.008921+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:37:49.010216+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:37:50.265269+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:37:50.309682+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:37:50.319630+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:37:51.908026+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:37:51.908077+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:37:51.908087+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:37:52.221833+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:52.221882+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:52.222665+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:52.233903+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:37:52.558174+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:37:57.009043+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:37:57.009423+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:37:58.142920+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:37:58.963052+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:58.963111+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:58.963725+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:58.964102+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:37:59.334386+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:37:59.334654+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:38:05.080269+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:38:05.080322+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:38:05.080824+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:38:05.081232+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:38:05.435001+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:38:10.291218+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:38:10.363891+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:38:10.363947+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:38:10.718953+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:38:10.777621+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:38:18.237721+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:38:18.238193+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:38:18.238657+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:38:23.586935+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:38:23.587830+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:38:24.838807+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:38:25.364965+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:38:26.139460+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:38:28.172084+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:38:36.298015+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:38:36.298123+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:38:38.266666+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:38:38.266732+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:38:38.267574+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:38:38.327927+00:00", "trade", 5.9411, 25.0]
["2026-10-02T17:38:48.072374+00:00", "trade", 5.9387, 5.0]
["2026-10-02T17:39:02.203750+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:39:02.362800+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:39:02.546903+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:39:03.846350+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:39:06.436883+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:39:06.436946+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:39:06.453735+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:39:06.454071+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:39:13.997861+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:39:15.577770+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:39:15.577821+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:39:15.851741+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:39:15.852514+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:39:15.927472+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:39:24.868250+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:39:28.253327+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:39:30.851807+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:39:38.517224+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:39:38.517618+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:39:38.518096+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:39:41.755925+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:39:41.755977+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:39:41.755977+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:39:41.756007+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:39:41.756028+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:39:41.756062+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:39:41.756082+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:39:41.756112+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:39:41.756501+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:39:41.756529+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:39:41.756597+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:39:41.757631+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:39:41.757848+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:39:41.757979+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:39:41.758144+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:39:41.758526+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:39:41.758560+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:39:41.764242+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:39:41.764296+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:39:41.764323+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:39:41.764339+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:39:41.764339+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.764404+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:39:41.764490+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:39:41.764559+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.764615+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.764697+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.764766+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.764807+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:39:41.764916+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.764942+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.765169+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.765280+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.765745+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.765847+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.766752+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:39:41.767192+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.767273+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.767359+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.767737+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.768511+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.768980+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:39:41.769032+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:39:41.769054+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:39:41.769428+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.769488+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.769516+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.769554+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.769598+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.770223+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.770310+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.770376+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.770428+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.770455+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.770986+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.771219+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.771491+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.771517+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:41.771589+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:42.415808+00:00", "trade", 5.94, 4.0]
["2026-10-02T17:39:42.426699+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:49.368464+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:49.368954+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:49.369457+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:53.765302+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:53.765728+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:55.502116+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:55.503095+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:58.239163+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:58.239172+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:39:58.239210+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:39:58.239255+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:39:58.239300+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:39:58.239659+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:39:58.239882+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:39:58.240114+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:39:58.566724+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:58.567260+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:58.567271+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:58.568484+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:59.059659+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:39:59.060480+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:00.378423+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:00.378715+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:00.378887+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:00.378982+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:06.112717+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:07.134985+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:07.264118+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:07.455944+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:07.467967+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:07.467995+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:07.468351+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:07.468460+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:07.505826+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:08.086778+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:09.024380+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:09.024419+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:12.970450+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:13.306937+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:13.307922+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:16.070315+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:16.075599+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:16.075608+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:19.326649+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:19.688374+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:22.765001+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:22.816494+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:22.816974+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:22.816981+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:24.712901+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:25.047929+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:25.048911+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:35.831427+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:40:35.917304+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:35.917355+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:35.918367+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:35.918387+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:35.918397+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:35.918640+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:35.919339+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:35.919758+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:35.920092+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:35.920240+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:36.011600+00:00", "trade", 5.935, 2.0]
["2026-10-02T17:40:36.206244+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:36.206257+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:36.206545+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:36.206593+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:36.206597+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:36.206873+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:36.206959+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:36.207073+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:36.207086+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:36.207101+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:36.207428+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:36.207463+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:36.207482+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:36.207534+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:36.207580+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:36.207644+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:36.207652+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:36.208037+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:36.208176+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:36.208242+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:36.208637+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:36.208702+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:36.209121+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:36.209148+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:36.229036+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:36.446407+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:36.446454+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:37.902069+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:37.902123+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:37.902260+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:37.902624+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:37.902790+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:37.903002+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:37.903013+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:37.903224+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:37.903238+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:37.912177+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:38.252872+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:38.253131+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:38.253364+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:38.253409+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:38.253426+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:38.253875+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:38.253890+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:38.254363+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:38.254386+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:40.060930+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:42.765250+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:44.578858+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:44.578887+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:44.579385+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:44.579442+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:44.580042+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:44.580055+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:44.589726+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:44.589738+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:45.092351+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:45.092815+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:45.473881+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:45.474032+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:45.474339+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:45.474842+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:45.856120+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:40:45.856510+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:47.809617+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:47.809732+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:47.810388+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:47.810490+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:47.851740+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:49.203886+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:51.406992+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:51.407047+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:51.407372+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:51.407548+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:51.407947+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:51.408188+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:51.417823+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:51.417832+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:51.418307+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:51.530121+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:51.763960+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:51.764048+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:51.764089+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:51.764135+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:51.764910+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:52.305041+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:53.264716+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:56.396388+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:56.396442+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:56.396491+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:56.396583+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:56.397323+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:56.397332+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:56.406977+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:56.406987+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:40:56.748269+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:56.748614+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:56.748725+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:56.748789+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:40:56.748800+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:00.856028+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:41:00.856083+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:41:01.943602+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:41:01.943663+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:41:01.943823+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:41:01.944254+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:41:01.944501+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:41:01.954232+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:41:01.954242+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:41:02.306971+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:03.059336+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:03.059342+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:07.371788+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:41:07.693980+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:07.694336+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:07.694378+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:07.694512+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:07.694527+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:08.376595+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:08.377069+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:41:08.377585+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:41:08.377984+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:41:12.550439+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:12.551064+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:12.551524+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:13.030423+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:14.084099+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:41:14.417192+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:14.417542+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:14.417716+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:14.418178+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:41:14.418246+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:41:14.418634+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:41:14.418674+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:41:14.419124+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:41:15.855168+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:41:18.822495+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:18.822567+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:18.822620+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:18.822896+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:18.823536+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:41:18.823721+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:18.823749+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:18.824027+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:18.824472+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:18.824497+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:18.824866+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:41:18.826587+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:18.826783+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:41:18.827293+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:41:18.827330+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:41:18.828361+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:41:18.828926+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:18.828956+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:18.828974+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:18.829252+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:18.829282+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:18.830676+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:41:18.831032+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:18.831197+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:41:18.831225+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:18.831541+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:18.831558+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:18.831649+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:18.831658+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:18.831701+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:41:18.832044+00:00", "quote", 5.92, 5.95]
["2026-10-02T17:41:18.832206+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:41:18.832257+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:18.832283+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:18.832297+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:41:18.832439+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:18.832460+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:41:18.832537+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:41:18.832711+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:41:18.832731+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:18.832756+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:18.832774+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:41:18.833231+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:18.833296+00:00", "quote", 5.92, 5.96]
["2026-10-02T17:41:20.895446+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:41:20.897358+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:41:20.898139+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:41:21.226106+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:21.226504+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:21.226558+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:22.295857+00:00", "trade", 5.945, 2.0]
["2026-10-02T17:41:22.296305+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:41:22.296638+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:22.296782+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:41:22.297110+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:22.297150+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:22.297244+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:22.297598+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:22.297609+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:22.514072+00:00", "quote", 5.93, 5.95]
["2026-10-02T17:41:22.515046+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:22.515521+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:22.515564+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:22.516038+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:22.790531+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:22.790575+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:27.407800+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:41:27.407854+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:41:27.409246+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:41:27.746376+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:34.044077+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:41:34.044134+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:41:34.044533+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:41:34.044915+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:41:34.045801+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:41:34.266220+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:41:34.394772+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:34.395232+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:34.395284+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:34.395388+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:34.396354+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:34.396362+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:34.405360+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:37.327312+00:00", "trade", 5.9404, 25.0]
["2026-10-02T17:41:40.143413+00:00", "trade", 5.945, 6.0]
["2026-10-02T17:41:40.147398+00:00", "trade", 5.945, 2.0]
["2026-10-02T17:41:41.498577+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:41:41.498627+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:41:41.675306+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:41:41.836081+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:41.836546+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:41.837036+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:47.767750+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:41:47.767800+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:41:47.768528+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:41:47.769070+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:41:48.121892+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:48.122338+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:48.122352+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:48.122791+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:48.122810+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:48.123231+00:00", "quote", 5.93, 5.96]
["2026-10-02T17:41:50.416944+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:41:58.538430+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:41:58.900395+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:41:59.494184+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:42:05.195947+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:42:05.636535+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:42:10.444736+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:42:13.413945+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:42:18.546144+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:42:18.546197+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:42:18.546821+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:42:21.146813+00:00", "trade", 5.95, 7.0]
["2026-10-02T17:42:21.147204+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:42:21.147206+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:42:21.147260+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:42:21.147262+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:42:21.147262+00:00", "trade", 5.95, 200.0]
["2026-10-02T17:42:21.147348+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:42:21.147356+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:42:21.147370+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:42:21.147802+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:42:21.147810+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:42:21.147818+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:42:21.147830+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:42:21.148123+00:00", "quote", 5.94, 5.96]
["2026-10-02T17:42:21.148153+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:42:21.148153+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:21.148771+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:21.148878+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:21.172185+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:21.172697+00:00", "trade", 5.95, 20.0]
["2026-10-02T17:42:21.172758+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:21.172797+00:00", "trade", 5.95, 145.0]
["2026-10-02T17:42:21.172797+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:21.173518+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:21.287397+00:00", "trade", 5.955, 1.0]
["2026-10-02T17:42:24.074337+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:24.587894+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:24.587941+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:24.588177+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:24.588656+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:24.588837+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:24.589725+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:24.683148+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:24.740458+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:28.405036+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:28.454202+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:29.454999+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:42:34.085122+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:34.821905+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:34.822897+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:34.823348+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:41.563286+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:41.563294+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:41.563312+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:41.563326+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:41.563853+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:41.564859+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:46.798479+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:46.798929+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:42:46.799795+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:02.942462+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:04.503480+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:04.507024+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:04.507053+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:07.032599+00:00", "trade", 5.955, 1.0]
["2026-10-02T17:43:10.949953+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:10.949989+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:10.950431+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:10.977074+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:10.984825+00:00", "trade", 5.955, 1.0]
["2026-10-02T17:43:17.397985+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:17.398687+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:23.750312+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:23.750571+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:26.798292+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:26.799439+00:00", "trade", 5.955, 100.0]
["2026-10-02T17:43:26.799929+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:26.829893+00:00", "trade", 5.955, 100.0]
["2026-10-02T17:43:26.831244+00:00", "trade", 5.955, 100.0]
["2026-10-02T17:43:26.849767+00:00", "trade", 5.955, 100.0]
["2026-10-02T17:43:27.814544+00:00", "trade", 5.955, 100.0]
["2026-10-02T17:43:27.816531+00:00", "trade", 5.955, 100.0]
["2026-10-02T17:43:27.819506+00:00", "trade", 5.955, 100.0]
["2026-10-02T17:43:27.821198+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:27.821199+00:00", "trade", 5.96, 100.0]
["2026-10-02T17:43:27.821200+00:00", "trade", 5.96, 31.0]
["2026-10-02T17:43:27.821201+00:00", "trade", 5.96, 100.0]
["2026-10-02T17:43:27.821212+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:27.821220+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:27.821244+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:27.821258+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:27.821261+00:00", "trade", 5.96, 100.0]
["2026-10-02T17:43:27.821261+00:00", "trade", 5.96, 100.0]
["2026-10-02T17:43:27.821262+00:00", "trade", 5.96, 200.0]
["2026-10-02T17:43:27.821265+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:27.821283+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.821513+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.821513+00:00", "quote", 5.96, 5.96]
["2026-10-02T17:43:27.821527+00:00", "quote", 5.96, 5.96]
["2026-10-02T17:43:27.821549+00:00", "quote", 5.96, 5.96]
["2026-10-02T17:43:27.821563+00:00", "quote", 5.96, 5.96]
["2026-10-02T17:43:27.821655+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.821752+00:00", "trade", 5.955, 250.0]
["2026-10-02T17:43:27.821757+00:00", "trade", 5.955, 200.0]
["2026-10-02T17:43:27.821762+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.821775+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.821779+00:00", "quote", 5.96, 5.96]
["2026-10-02T17:43:27.821812+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.821885+00:00", "trade", 5.955, 100.0]
["2026-10-02T17:43:27.821889+00:00", "trade", 5.96, 3.0]
["2026-10-02T17:43:27.821898+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.821912+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.821964+00:00", "trade", 5.96, 500.0]
["2026-10-02T17:43:27.822044+00:00", "trade", 5.96, 100.0]
["2026-10-02T17:43:27.822795+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.822844+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.822906+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.823372+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.823507+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.831912+00:00", "trade", 5.96, 100.0]
["2026-10-02T17:43:27.831912+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:27.831931+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:27.831952+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:27.831960+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:27.832131+00:00", "trade", 5.96, 100.0]
["2026-10-02T17:43:27.832131+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:27.832132+00:00", "trade", 5.96, 39.0]
["2026-10-02T17:43:27.832133+00:00", "trade", 5.96, 49.0]
["2026-10-02T17:43:27.832134+00:00", "trade", 5.96, 200.0]
["2026-10-02T17:43:27.832138+00:00", "trade", 5.96, 100.0]
["2026-10-02T17:43:27.832151+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:43:27.832158+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:27.832173+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.832180+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.832280+00:00", "quote", 5.96, 5.96]
["2026-10-02T17:43:27.832336+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.832351+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.832402+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.832425+00:00", "trade", 5.96, 121.0]
["2026-10-02T17:43:27.832434+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.832445+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.832466+00:00", "trade", 5.96, 161.0]
["2026-10-02T17:43:27.832485+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.832625+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.832663+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.832708+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.832710+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.832791+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.832804+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.832857+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.832872+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.832896+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.833116+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.833167+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.833316+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.833394+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.833408+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.833456+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.833489+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.833512+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.833965+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.834020+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.834194+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.834256+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.834923+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.835399+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.835819+00:00", "trade", 5.96, 39.0]
["2026-10-02T17:43:27.835819+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.835820+00:00", "trade", 5.96, 11.0]
["2026-10-02T17:43:27.835851+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.836151+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.836881+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.837363+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.837823+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:27.932640+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:29.970024+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:30.855758+00:00", "trade", 5.97, 1.0]
["2026-10-02T17:43:30.856690+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:30.856789+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:30.857218+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:43:30.857290+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:43:30.857513+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:43:30.857655+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:43:30.857740+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:30.857978+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:30.858004+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:30.858046+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:30.858106+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:30.858196+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:30.858496+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:43:30.858544+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:30.858591+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:30.858597+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:30.859344+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:30.859393+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:30.859687+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:30.859760+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:30.860410+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:36.111521+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:38.682939+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:38.683063+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:38.683521+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:38.683930+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:38.683986+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:38.684134+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:43:38.684403+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:38.684417+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:38.684427+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:38.684442+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:43:42.801123+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:43:53.461093+00:00", "trade", 5.9565, 32.0]
["2026-10-02T17:43:55.198465+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:43:55.198489+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:43:55.198543+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:43:55.199056+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:43:55.555325+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:43:56.052315+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:56.052846+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:43:56.052882+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:56.052918+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:56.052984+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:56.053176+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:56.053184+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:56.055150+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:56.055157+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:56.064177+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:56.088772+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:56.088819+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:56.089587+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:56.190742+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:59.730443+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:59.731637+00:00", "trade", 5.97, 100.0]
["2026-10-02T17:43:59.731639+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:43:59.732143+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:44:00.321920+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:44:00.321973+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:44:00.387627+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:44:00.689112+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:44:05.729189+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:44:05.729240+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:44:05.731015+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:44:05.731165+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:44:05.731662+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:44:05.731971+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:44:05.733135+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:44:06.059845+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:44:06.448474+00:00", "trade", 5.965, 1.0]
["2026-10-02T17:44:13.855251+00:00", "trade", 5.97, 3.0]
["2026-10-02T17:44:23.333916+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:44:23.333967+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:44:23.665217+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:44:25.576723+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:44:25.577719+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:44:27.125826+00:00", "trade", 5.965, 2000.0]
["2026-10-02T17:44:33.656521+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:44:33.656993+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:44:33.657034+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:44:33.657457+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:44:54.587479+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:44:54.656100+00:00", "trade", 5.96, 1.0]
["2026-10-02T17:44:54.656164+00:00", "trade", 5.965, 1.0]
["2026-10-02T17:44:54.656659+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:44:54.656758+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:44:54.656859+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:44:56.477149+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:44:58.247780+00:00", "quote", 5.95, 5.97]
["2026-10-02T17:44:58.248458+00:00", "trade", 5.97, 11.0]
["2026-10-02T17:44:58.248464+00:00", "quote", 5.95, 5.98]
["2026-10-02T17:44:58.248467+00:00", "trade", 5.97, 100.0]
["2026-10-02T17:44:58.248497+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:44:58.248504+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:44:58.248511+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:44:58.248533+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:44:58.248534+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:44:58.248555+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:44:58.248569+00:00", "quote", 5.96, 5.97]
["2026-10-02T17:44:58.248680+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:44:58.248913+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:44:58.248933+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:44:58.248942+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:44:58.248949+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:44:58.248968+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:44:58.249013+00:00", "trade", 5.97, 3.0]
["2026-10-02T17:44:58.249046+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:44:58.249089+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:44:58.249108+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:44:58.249173+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:44:58.249534+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:44:58.249555+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:44:58.250004+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:44:58.250775+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:44:58.250969+00:00", "trade", 5.97, 100.0]
["2026-10-02T17:45:01.907243+00:00", "quote", 5.96, 5.98]
["2026-10-02T17:45:01.907273+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:01.908033+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:01.908450+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:01.908459+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:01.908725+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:01.908926+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:06.031781+00:00", "trade", 5.9597, 60.0]
["2026-10-02T17:45:06.390511+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:06.390941+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:06.391530+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:06.391557+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:06.391561+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:06.392281+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:10.403711+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:10.404050+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:10.404099+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:10.404120+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:10.404161+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:12.909445+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:13.361794+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:18.764972+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:18.827412+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:20.160001+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:20.583652+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:20.583718+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:20.584801+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:20.592975+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:20.593034+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:20.593110+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:20.598710+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:20.599449+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:34.508250+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:34.508297+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:34.535379+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:38.034561+00:00", "trade", 5.9554, 4.0]
["2026-10-02T17:45:38.055928+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:38.055955+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:38.056456+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:43.423833+00:00", "trade", 5.975, 1.0]
["2026-10-02T17:45:49.500817+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:49.500873+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:49.500899+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:49.501401+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:49.501814+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:50.958248+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:50.958275+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:50.958798+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:45:55.593887+00:00", "trade", 5.9714, 1.0]
["2026-10-02T17:45:56.188438+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:02.524990+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:02.525017+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:02.525542+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:09.689891+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:09.690262+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:09.690275+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:16.356469+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:16.356498+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:16.356998+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:17.644465+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:17.690653+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:17.690680+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:17.691242+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:17.787798+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:17.788163+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:17.788182+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:20.784658+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:20.784710+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:20.785206+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:22.640983+00:00", "trade", 5.9657, 26.0]
["2026-10-02T17:46:39.911312+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:40.143812+00:00", "trade", 5.975, 6.0]
["2026-10-02T17:46:40.147215+00:00", "trade", 5.975, 1.0]
["2026-10-02T17:46:40.183978+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:58.530139+00:00", "trade", 5.98, 1000.0]
["2026-10-02T17:46:58.530139+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:58.530140+00:00", "trade", 5.98, 51.0]
["2026-10-02T17:46:58.530390+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:46:58.530565+00:00", "trade", 5.98, 3.0]
["2026-10-02T17:46:58.530627+00:00", "trade", 5.98, 100.0]
["2026-10-02T17:46:58.530638+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:46:58.530670+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:46:58.530685+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:46:58.530702+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:46:58.530709+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:46:58.531900+00:00", "trade", 5.98, 100.0]
["2026-10-02T17:46:58.532207+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:46:58.532331+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:46:58.532781+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:46:58.533386+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:46:58.535250+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:46:58.539017+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:46:58.539959+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:47:03.132506+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:47:03.132561+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:47:03.132575+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:47:03.132617+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:47:03.133177+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:47:11.569322+00:00", "trade", 5.985, 1.0]
["2026-10-02T17:47:11.573852+00:00", "trade", 5.985, 1.0]
["2026-10-02T17:47:29.933686+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:47:29.933737+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:47:30.974600+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:47:39.915964+00:00", "trade", 5.98, 1.0]
["2026-10-02T17:48:11.766253+00:00", "trade", 5.9833, 3.0]
["2026-10-02T17:48:36.063365+00:00", "trade", 5.98, 31.0]
["2026-10-02T17:48:39.399144+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:48:39.399193+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:48:39.772204+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:49:41.583932+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:49:41.584845+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:49:41.584903+00:00", "trade", 5.99, 13.0]
["2026-10-02T17:49:41.585511+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:49:41.585586+00:00", "trade", 5.99, 54.0]
["2026-10-02T17:49:41.585587+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:49:41.585603+00:00", "trade", 5.99, 30.0]
["2026-10-02T17:49:41.585604+00:00", "trade", 5.99, 3.0]
["2026-10-02T17:49:41.585658+00:00", "trade", 5.99, 185.0]
["2026-10-02T17:49:41.585659+00:00", "trade", 5.99, 61.0]
["2026-10-02T17:49:41.585659+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:49:41.585663+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:49:41.585699+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:49:41.586217+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:49:41.586316+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:49:41.586585+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:49:41.586590+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:49:41.586646+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:49:41.586670+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:49:41.586704+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:49:41.587038+00:00", "trade", 5.99, 236.0]
["2026-10-02T17:49:41.587051+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:49:41.587063+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:49:41.587755+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:49:41.591622+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:49:41.593713+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:49:41.825706+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:49:43.052412+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:49:43.053553+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:49:43.057405+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:49:43.057791+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:49:49.117431+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:49:49.117901+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:49:49.118437+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:49:49.118446+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:49:49.253781+00:00", "trade", 5.9895, 14.0]
["2026-10-02T17:49:51.757485+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:49:51.757515+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:49:54.021279+00:00", "trade", 5.995, 1.0]
["2026-10-02T17:49:54.850971+00:00", "trade", 5.9859, 34.0]
["2026-10-02T17:49:55.572250+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.572312+00:00", "trade", 6.0, 62.0]
["2026-10-02T17:49:55.572338+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.572629+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:49:55.572632+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:49:55.572875+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.572882+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.572973+00:00", "trade", 6.0, 3.0]
["2026-10-02T17:49:55.573032+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.573061+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.573086+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.573092+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.573115+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.573459+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.573473+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.573497+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.574172+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.574796+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:49:55.576873+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.577071+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.577101+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.577127+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.577315+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:49:55.577537+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.578081+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.578623+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.579069+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.579218+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.579303+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.580168+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.585007+00:00", "trade", 6.0, 96.0]
["2026-10-02T17:49:55.585099+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.585550+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.587041+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.587498+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.587959+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.588781+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.589496+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:55.589634+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:57.737761+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:57.737788+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:59.426736+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:59.426763+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:59.435133+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:49:59.542509+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:01.642536+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:01.643007+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:03.960118+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:03.960432+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:03.960818+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:03.961262+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:03.961435+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:03.961968+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:03.962333+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:50:03.962401+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:03.962801+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:03.962861+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:03.962922+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:03.963377+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:03.963611+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:03.963625+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:03.963633+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:03.964007+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:03.964311+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:03.964468+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:03.964767+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:10.728476+00:00", "trade", 6.0, 50.0]
["2026-10-02T17:50:10.729737+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:10.729757+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:10.729924+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:10.730182+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:50:10.730393+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:50:10.730598+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:50:10.731047+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:50:10.731320+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:50:10.732194+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:50:11.538186+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:11.538685+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:11.538697+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:11.538724+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:11.538992+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:11.539006+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:11.539220+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:11.540110+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:12.172661+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:12.173322+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:12.717329+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:12.717513+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:50:12.717799+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:50:12.717807+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:50:12.717836+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:12.717923+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:50:12.717932+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:50:12.718300+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:12.718375+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:50:12.718763+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:50:12.718788+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:12.718866+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:50:12.718888+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:50:12.719013+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:50:12.719966+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:50:14.764224+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:50:14.764278+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:50:15.089675+00:00", "trade", 6.01, 32.0]
["2026-10-02T17:50:15.089718+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:15.089738+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:15.089745+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:15.089753+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:15.090115+00:00", "trade", 6.01, 3.0]
["2026-10-02T17:50:15.090173+00:00", "trade", 6.02, 65.0]
["2026-10-02T17:50:15.090179+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:15.090287+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:15.090323+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:15.090333+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:15.090350+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:15.090526+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:15.090534+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:15.090578+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:15.090585+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:15.090593+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:15.090643+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:15.090662+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:15.090709+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:15.090816+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:15.091070+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:15.091115+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:15.091133+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:15.095174+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:15.101184+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:15.108019+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.108045+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.108753+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.293171+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.293881+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.294592+00:00", "trade", 6.02, 8.0]
["2026-10-02T17:50:15.294606+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.294634+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.295741+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.296135+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.296145+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.296411+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.296424+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.296544+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.296802+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.296942+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.297121+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.297143+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.297160+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.297204+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.297367+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.297454+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.297481+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.297639+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.297645+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.297692+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.297724+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.297995+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.298022+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.298071+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.298094+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.298175+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.298217+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.298272+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.298664+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.298673+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.298683+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.298705+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.299143+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.299150+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.299231+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.304861+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.304918+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.305674+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.306088+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.306097+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.306133+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.306368+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.306561+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.306605+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.306878+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.306942+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.307389+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.307398+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.307548+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.307560+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.307863+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.308003+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.308058+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.308251+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.308700+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.308760+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.308840+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.309205+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.309220+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.309563+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.309678+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.309701+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.309708+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.310158+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.310165+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.310545+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.310912+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.310993+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.311018+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.311099+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.311368+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.311639+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.311862+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.311982+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.311992+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.312025+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.312321+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.312418+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.312491+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.312528+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.312976+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.312995+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.313469+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.313486+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.313495+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.313956+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.313971+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.314416+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.314440+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.314447+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.314461+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.314950+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.314967+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.315410+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:50:15.315487+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.324309+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.324765+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.548093+00:00", "trade", 6.0125, 2.0]
["2026-10-02T17:50:15.548595+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.549545+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:15.640078+00:00", "trade", 6.0125, 1.0]
["2026-10-02T17:50:15.658162+00:00", "trade", 6.02, 50.0]
["2026-10-02T17:50:15.682914+00:00", "trade", 6.02, 50.0]
["2026-10-02T17:50:16.274165+00:00", "trade", 6.02, 50.0]
["2026-10-02T17:50:16.303055+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.303154+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.303530+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.303656+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.303842+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.304431+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.460272+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.460732+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.460745+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.461320+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.461377+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.461852+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.461914+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.461933+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.461981+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.462041+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.462082+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.462098+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.462136+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.462301+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.462372+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.462385+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.462539+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.462548+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.462565+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.462605+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.462986+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.463030+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.463326+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.463333+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.463359+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.463437+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.463444+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.463780+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.463800+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.463839+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.463886+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.464136+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.464181+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.464252+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.464308+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.464334+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.464341+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.464583+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.464644+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.464785+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.465089+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.465477+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.465516+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.465818+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.465852+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.471283+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.471731+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.485648+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.509131+00:00", "trade", 6.02, 3.0]
["2026-10-02T17:50:16.546618+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.546937+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.547398+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.547577+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:16.582841+00:00", "trade", 6.02, 1.0]
["2026-10-02T17:50:17.888697+00:00", "trade", 6.0135, 563.0]
["2026-10-02T17:50:17.889495+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:17.889616+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:17.889623+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:17.889972+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:17.890015+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:17.890043+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:17.890052+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:17.890053+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:17.890939+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:17.897074+00:00", "trade", 6.02, 5.0]
["2026-10-02T17:50:17.897141+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:50:17.897202+00:00", "trade", 6.02, 7.0]
["2026-10-02T17:50:17.897478+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:50:17.897501+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:50:17.897800+00:00", "trade", 6.02, 2.0]
["2026-10-02T17:50:17.897859+00:00", "trade", 6.02, 293.0]
["2026-10-02T17:50:17.897931+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:50:17.897942+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:17.897949+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:17.912108+00:00", "trade", 6.02, 15.0]
["2026-10-02T17:50:17.912109+00:00", "trade", 6.02, 3.0]
["2026-10-02T17:50:17.912451+00:00", "trade", 6.0135, 1.0]
["2026-10-02T17:50:17.912779+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:17.912804+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:17.919965+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:17.920349+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:17.920657+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:17.920877+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:17.957378+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:17.971111+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:17.971139+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:17.971161+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:17.971600+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:18.225827+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:18.479016+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:18.479043+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:18.479808+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:18.480185+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:18.480271+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:18.480296+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:18.480649+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:18.480779+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:18.481088+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:18.481124+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:18.481270+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:18.481560+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:18.481726+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:18.482009+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:18.482224+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:18.482239+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:50:18.483378+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:18.483403+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:18.484116+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:18.771572+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:18.771579+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:18.772099+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:18.772301+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:18.772318+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:18.829824+00:00", "trade", 6.0101, 614.0]
["2026-10-02T17:50:18.849562+00:00", "trade", 6.0101, 1.0]
["2026-10-02T17:50:19.187984+00:00", "trade", 6.0155, 1.0]
["2026-10-02T17:50:20.562521+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:50:20.562831+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:50:20.563492+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:50:20.563608+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:50:20.563731+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:50:20.564152+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:50:20.564168+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:50:20.564487+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:50:20.565516+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:50:20.565685+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:20.565922+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:20.566080+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:20.566122+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:20.566150+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:50:20.566173+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:50:20.566184+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:50:20.566237+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:50:20.566326+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:50:20.566452+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:20.566455+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:20.566488+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:20.566745+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:20.566760+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:20.566788+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:20.566794+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:20.566834+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:20.566837+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:20.566880+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:20.566905+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:20.566930+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:20.566975+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:20.567238+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:20.567299+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:20.567365+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:20.567737+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:20.567819+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:20.568186+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:21.807223+00:00", "trade", 6.01, 200.0]
["2026-10-02T17:50:22.357197+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:24.954231+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:24.955190+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:24.964180+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:25.091811+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:25.091845+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:25.091856+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:25.091862+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:25.895730+00:00", "trade", 6.01, 452.0]
["2026-10-02T17:50:25.917612+00:00", "trade", 6.01, 1.0]
["2026-10-02T17:50:25.933167+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:27.216902+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:27.217185+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:27.217263+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:27.218145+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:27.218237+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:27.219023+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:27.219072+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:27.219428+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:27.227127+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:27.227584+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:28.330788+00:00", "trade", 6.01, 50.0]
["2026-10-02T17:50:29.200480+00:00", "trade", 6.0048, 712.0]
["2026-10-02T17:50:29.221553+00:00", "trade", 6.0048, 1.0]
["2026-10-02T17:50:29.299176+00:00", "trade", 6.0087, 368.0]
["2026-10-02T17:50:29.310931+00:00", "trade", 6.01, 7.0]
["2026-10-02T17:50:29.311959+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:29.320334+00:00", "trade", 6.0087, 1.0]
["2026-10-02T17:50:31.146072+00:00", "trade", 6.01, 1.0]
["2026-10-02T17:50:31.582016+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:50:31.582029+00:00", "trade", 6.01, 6.0]
["2026-10-02T17:50:31.582030+00:00", "trade", 6.01, 121.0]
["2026-10-02T17:50:31.582564+00:00", "trade", 6.01, 7.0]
["2026-10-02T17:50:31.582661+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:31.582671+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:31.582757+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:31.583743+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:31.583864+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:50:31.584267+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:50:31.584301+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:31.584416+00:00", "trade", 6.01, 3.0]
["2026-10-02T17:50:31.587848+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:31.588043+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:31.588403+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:31.589453+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:31.598998+00:00", "trade", 6.01, 7.0]
["2026-10-02T17:50:31.599000+00:00", "trade", 6.01, 3.0]
["2026-10-02T17:50:31.599631+00:00", "trade", 6.0002, 90.0]
["2026-10-02T17:50:31.599632+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:31.599731+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:50:31.623041+00:00", "trade", 6.0002, 1.0]
["2026-10-02T17:50:31.761437+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:31.761802+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:32.054261+00:00", "trade", 6.0035, 533.0]
["2026-10-02T17:50:32.074074+00:00", "trade", 6.0035, 1.0]
["2026-10-02T17:50:33.036063+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:33.188535+00:00", "trade", 6.0055, 1.0]
["2026-10-02T17:50:34.764580+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:34.764587+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:38.774363+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:38.774440+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:38.774718+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:38.774771+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:38.775587+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:38.775866+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:38.776043+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:38.776057+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:38.776565+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:38.970717+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:38.982952+00:00", "trade", 6.0075, 1.0]
["2026-10-02T17:50:39.166025+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:39.208591+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:39.208645+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:39.212692+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:39.215973+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:39.217492+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:39.517533+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:50:40.612658+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:40.612813+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:40.612839+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:40.613485+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:40.614406+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:40.614436+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:40.614471+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:40.619508+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:50:40.634538+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:40.635274+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:40.641869+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:40.658171+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:40.658955+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:41.031149+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:41.038762+00:00", "trade", 6.005, 5.0]
["2026-10-02T17:50:41.136082+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:41.191148+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:41.191157+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:41.231232+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:41.231238+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:41.235521+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:41.280488+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:41.856927+00:00", "trade", 6.0, 17.0]
["2026-10-02T17:50:41.856929+00:00", "trade", 6.0, 1.0]
["2026-10-02T17:50:41.856930+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:50:41.857014+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:41.857021+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:41.857028+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:41.857223+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:41.857368+00:00", "trade", 6.0, 379.0]
["2026-10-02T17:50:41.857373+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:41.857445+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:41.857508+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:50:41.857516+00:00", "trade", 6.0, 221.0]
["2026-10-02T17:50:41.857516+00:00", "trade", 6.0, 3.0]
["2026-10-02T17:50:41.857516+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:41.857523+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:50:41.857532+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:41.857534+00:00", "trade", 6.0, 1.0]
["2026-10-02T17:50:41.857540+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:41.857571+00:00", "trade", 6.0, 99.0]
["2026-10-02T17:50:41.857572+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:41.857576+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:41.857593+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:41.857654+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:41.857926+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:41.858413+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:41.858623+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:50:41.860054+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:41.862725+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:41.862740+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:41.877662+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:41.877711+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:41.883588+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:41.895250+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:41.895302+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:41.895309+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:41.902637+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:41.916569+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:42.002036+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:42.527797+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:42.527907+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:42.528229+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:42.528688+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:42.529436+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:42.531691+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:42.532491+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:42.542693+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:42.558267+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:42.558275+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:42.560043+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:42.571728+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:42.664680+00:00", "trade", 5.9903, 387.0]
["2026-10-02T17:50:42.687425+00:00", "trade", 5.9903, 1.0]
["2026-10-02T17:50:42.938653+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:42.938666+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:42.939106+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:42.940040+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:42.940440+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:42.944032+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:42.954302+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:43.132877+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:43.133497+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:43.133988+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:43.141874+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:43.247909+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:43.248237+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:43.248648+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:43.319558+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:43.319987+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:43.449209+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:43.556227+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:43.556671+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:43.556697+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:43.556718+00:00", "trade", 5.995, 100.0]
["2026-10-02T17:50:43.562811+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:44.019964+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:44.372809+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:44.372906+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:44.373419+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:44.629002+00:00", "trade", 5.99, 200.0]
["2026-10-02T17:50:45.170030+00:00", "trade", 5.99, 200.0]
["2026-10-02T17:50:45.683520+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.206804+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.206840+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.207052+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.207267+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.207700+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.207730+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.207809+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:50:48.208328+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.208399+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:50:48.208843+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.209321+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.209346+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.209803+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.209818+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.210288+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.210300+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.210806+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.211265+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.211301+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.211729+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.211791+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.212200+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.212280+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.212665+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.212761+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.213134+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.213247+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.213619+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.213730+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.214089+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.214209+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.214549+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.214693+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.215018+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.215174+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.215479+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.215653+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.215941+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.216135+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.216401+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.216619+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.216866+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.217132+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.217356+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.217613+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.217822+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.218102+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.218281+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.218583+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.218742+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.219070+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.219203+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.219549+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.219668+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.220036+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.220128+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.220519+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.220589+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.221008+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.221051+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.221487+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.221513+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.221986+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.222004+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.222469+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.222487+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.222963+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.222981+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.223448+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.223462+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.223935+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.223950+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.224417+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.224433+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.224930+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.224945+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.225402+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.225417+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.225890+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.225904+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.226379+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.226387+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.226871+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.227324+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.227360+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.227789+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.227851+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:48.228251+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:49.000698+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:49.584959+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:50.052211+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:55.623529+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:50:55.633484+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:51:05.313957+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:51:05.313957+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:51:05.313976+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:51:05.313983+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:51:05.314006+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:51:05.314532+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:51:05.314563+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:51:05.314674+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:51:05.314918+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:05.315129+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:05.315142+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:05.315204+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:05.315215+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:05.315814+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:05.315867+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:05.316858+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:05.324679+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:05.355632+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:05.414427+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:51:05.414888+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:51:05.414938+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:51:05.415026+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:51:05.415420+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:51:06.422402+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:06.423014+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:51:06.423105+00:00", "trade", 6.01, 3.0]
["2026-10-02T17:51:06.423113+00:00", "quote", 5.99, 6.02]
["2026-10-02T17:51:06.423137+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:06.423156+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:06.423270+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:06.423573+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:06.423603+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:06.423624+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:51:06.423662+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:06.424099+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:51:06.424176+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:06.424665+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:07.013917+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:07.313310+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:07.946817+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:09.187898+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:09.233355+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:09.233380+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:09.233859+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:09.300970+00:00", "trade", 6.01, 1.0]
["2026-10-02T17:51:10.524853+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:10.527057+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:14.482078+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:14.482128+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:15.093073+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:15.571098+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:17.412865+00:00", "trade", 6.0046, 8.0]
["2026-10-02T17:51:17.677191+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:51:17.677198+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:51:17.677443+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:17.677534+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:51:17.677645+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:51:17.677910+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:17.678012+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:51:17.678401+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:17.678466+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:51:17.706193+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:17.706205+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:51:17.706220+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:17.706231+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:51:17.706239+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:17.706483+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:17.706515+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:17.706775+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:17.706818+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:17.706865+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:17.706921+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:17.707129+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:17.707172+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:17.707215+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:17.707676+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:51:18.278280+00:00", "trade", 6.018, 510.0]
["2026-10-02T17:51:18.298739+00:00", "trade", 6.0176, 490.0]
["2026-10-02T17:51:18.581391+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:51:18.581465+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.581565+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.581606+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.581767+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:51:18.581812+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.581853+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.582006+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:51:18.582055+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:51:18.582144+00:00", "trade", 6.02, 3.0]
["2026-10-02T17:51:18.582232+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:51:18.582244+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:51:18.582251+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:51:18.582283+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.582284+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.582285+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.582323+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.582333+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.582579+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.582671+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.582674+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.582801+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.582812+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.582820+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.582861+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.583007+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.583176+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.583214+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.583832+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.583944+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.584304+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.584348+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.584359+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.584373+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.584389+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.584414+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.584710+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.584868+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.584923+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.593275+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.593726+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.593789+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.594503+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.594523+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.594529+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.594553+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:18.595233+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:19.967372+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:20.485718+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:21.474109+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:21.474905+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:21.511342+00:00", "trade", 6.02, 6.0]
["2026-10-02T17:51:23.099603+00:00", "trade", 6.02, 30.0]
["2026-10-02T17:51:24.920332+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:24.920341+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:24.921473+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:24.921939+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:24.922089+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:24.922130+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:24.922529+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:24.923311+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:25.617636+00:00", "trade", 6.02, 30.0]
["2026-10-02T17:51:29.984375+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:30.139119+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:31.605536+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:31.606038+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:31.606431+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:31.606483+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:31.615484+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:51:32.266981+00:00", "trade", 6.02, 30.0]
["2026-10-02T17:51:33.875960+00:00", "trade", 6.02, 30.0]
["2026-10-02T17:51:34.310180+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:34.310207+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:34.310710+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:34.310879+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:34.311035+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:34.311340+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:34.311435+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:35.205574+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:35.205601+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:35.205608+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:35.206113+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:35.206804+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:35.206828+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:35.207676+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:35.463107+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:35.463416+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:35.464424+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:35.464435+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:35.464451+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:35.464460+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:35.464467+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:35.651872+00:00", "trade", 6.025, 8.0]
["2026-10-02T17:51:35.653109+00:00", "trade", 6.025, 13.0]
["2026-10-02T17:51:35.653884+00:00", "trade", 6.025, 13.0]
["2026-10-02T17:51:35.654134+00:00", "trade", 6.025, 25.0]
["2026-10-02T17:51:35.654385+00:00", "trade", 6.025, 13.0]
["2026-10-02T17:51:35.655106+00:00", "trade", 6.025, 25.0]
["2026-10-02T17:51:35.656759+00:00", "trade", 6.025, 13.0]
["2026-10-02T17:51:35.656823+00:00", "trade", 6.025, 13.0]
["2026-10-02T17:51:35.657590+00:00", "trade", 6.025, 13.0]
["2026-10-02T17:51:35.657851+00:00", "trade", 6.025, 13.0]
["2026-10-02T17:51:35.667893+00:00", "trade", 6.0202, 300.0]
["2026-10-02T17:51:35.668272+00:00", "trade", 6.0202, 202.0]
["2026-10-02T17:51:35.669097+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:35.674615+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:35.690289+00:00", "trade", 6.0202, 1.0]
["2026-10-02T17:51:35.845058+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:35.846374+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:36.446438+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:37.181311+00:00", "trade", 6.0214, 1.0]
["2026-10-02T17:51:37.183980+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:37.372913+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:37.811040+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:51:37.814771+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:39.317666+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:40.029770+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:40.030507+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:40.097370+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.097657+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.097820+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.097864+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.097882+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.098153+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.099100+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.099591+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:40.100043+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:40.100093+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:40.100374+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:40.100498+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:40.227465+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:40.538253+00:00", "trade", 6.02, 76.0]
["2026-10-02T17:51:40.539149+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:40.539547+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.539609+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:51:40.539667+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.539891+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.539912+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.539973+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.539987+00:00", "trade", 6.03, 3.0]
["2026-10-02T17:51:40.539988+00:00", "trade", 6.03, 97.0]
["2026-10-02T17:51:40.540024+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.540031+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.540046+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.540051+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.540294+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.540739+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.540759+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.540871+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.541182+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.541186+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.541703+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.541793+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.542134+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.542244+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.543959+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.544419+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.544573+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.544903+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.545060+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.545182+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.545207+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.546481+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.551162+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.551364+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.551435+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.551459+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:40.551509+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.551517+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.551534+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.551801+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.551885+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:40.551947+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.551981+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.552011+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.552038+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.552069+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.552153+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.552203+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.552211+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:40.552216+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:40.552236+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:40.552261+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.552265+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.552288+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.552296+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.552387+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:40.552416+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.552575+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.552622+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.552628+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.552673+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:40.552700+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:40.552724+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:40.552731+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:40.552744+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.553948+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.554404+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.566714+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:40.566748+00:00", "trade", 6.03, 331.0]
["2026-10-02T17:51:40.566748+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.566767+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:40.566775+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:40.566797+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:40.567314+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:40.567327+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:40.567445+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:51:40.567471+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:51:40.567489+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:51:40.567549+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:51:40.567564+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:51:40.567580+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:51:40.567681+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:51:40.567919+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:51:40.567940+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:40.567975+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:51:40.567987+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:51:40.568016+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:51:40.568025+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:51:40.568339+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:51:40.568418+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:40.568467+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:51:40.569375+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:51:40.569405+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:51:40.569434+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:51:40.569458+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:51:40.572558+00:00", "quote", 6.02, 6.05]
["2026-10-02T17:51:40.573335+00:00", "quote", 6.02, 6.05]
["2026-10-02T17:51:40.573359+00:00", "quote", 6.03, 6.05]
["2026-10-02T17:51:40.574080+00:00", "quote", 6.02, 6.05]
["2026-10-02T17:51:40.587077+00:00", "quote", 6.02, 6.05]
["2026-10-02T17:51:40.590503+00:00", "quote", 6.02, 6.05]
["2026-10-02T17:51:40.590527+00:00", "quote", 6.02, 6.05]
["2026-10-02T17:51:40.590534+00:00", "quote", 6.02, 6.05]
["2026-10-02T17:51:40.594026+00:00", "quote", 6.02, 6.05]
["2026-10-02T17:51:40.599197+00:00", "quote", 6.02, 6.05]
["2026-10-02T17:51:40.599219+00:00", "quote", 6.02, 6.05]
["2026-10-02T17:51:40.602631+00:00", "quote", 6.02, 6.05]
["2026-10-02T17:51:40.602657+00:00", "quote", 6.02, 6.05]
["2026-10-02T17:51:40.755974+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.756002+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.756890+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.757338+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.757420+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.757925+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.757946+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.757952+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.758266+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.978732+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:40.978758+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:41.525180+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:41.525219+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:41.562316+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:41.622540+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:51:41.895360+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:41.896376+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:41.896377+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:51:41.896416+00:00", "trade", 6.03, 231.0]
["2026-10-02T17:51:41.896416+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:41.896444+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.896464+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.896975+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.897090+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.897114+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.897165+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.897328+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.897483+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.897509+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.897674+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.897705+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.897807+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.897831+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.900884+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.900913+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.901060+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.901564+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.901585+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.902078+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.902098+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.902387+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:41.902416+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.902505+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.902519+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.902526+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.902547+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.902608+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:41.902789+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.902833+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:41.903046+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:41.903068+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.903106+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:41.903118+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.903148+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:41.903257+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.903279+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:41.903380+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:41.903391+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:41.903398+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:41.903405+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:41.903482+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.903549+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:41.903719+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:41.903734+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:41.903859+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:41.907112+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:42.059468+00:00", "trade", 6.03, 200.0]
["2026-10-02T17:51:42.060295+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:42.060557+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:51:42.075549+00:00", "trade", 6.0205, 32.0]
["2026-10-02T17:51:42.157891+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:42.158614+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:42.732341+00:00", "trade", 6.02, 8.0]
["2026-10-02T17:51:42.732414+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:42.732446+00:00", "trade", 6.03, 1.0]
["2026-10-02T17:51:42.732447+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:42.732448+00:00", "trade", 6.03, 100.0]
["2026-10-02T17:51:42.732467+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.732474+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.732482+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.732497+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.732720+00:00", "trade", 6.03, 1.0]
["2026-10-02T17:51:42.732727+00:00", "trade", 6.03, 1.0]
["2026-10-02T17:51:42.732779+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.732803+00:00", "quote", 6.03, 6.03]
["2026-10-02T17:51:42.732810+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.732838+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.732855+00:00", "trade", 6.03, 1.0]
["2026-10-02T17:51:42.732868+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.732871+00:00", "trade", 6.03, 1.0]
["2026-10-02T17:51:42.732879+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.732908+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.732918+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.732920+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.732998+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.733087+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.733130+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.733382+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.733753+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.733815+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.733845+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.733870+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.734258+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.736821+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.736846+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.737277+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.737421+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.737445+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.737951+00:00", "quote", 6.03, 6.04]
["2026-10-02T17:51:42.738094+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:42.782412+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:42.782442+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:42.782467+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:42.783137+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:42.834681+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:42.945149+00:00", "trade", 6.0205, 88.0]
["2026-10-02T17:51:42.946031+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:42.946056+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:42.946597+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:43.271067+00:00", "trade", 6.03, 1.0]
["2026-10-02T17:51:43.284639+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:43.284643+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:51:43.284654+00:00", "trade", 6.02, 95.0]
["2026-10-02T17:51:43.284669+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:43.284696+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:43.284713+00:00", "trade", 6.03, 1.0]
["2026-10-02T17:51:43.284715+00:00", "trade", 6.03, 1.0]
["2026-10-02T17:51:43.284715+00:00", "trade", 6.03, 1.0]
["2026-10-02T17:51:43.284716+00:00", "trade", 6.03, 1.0]
["2026-10-02T17:51:43.284723+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.284799+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.285108+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.285133+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.285199+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.285268+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.285393+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.285505+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.285645+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.285654+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.286067+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.286564+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.289180+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.289274+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.293129+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.293139+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.293153+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:43.293154+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:43.293542+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:43.293563+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.293614+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:43.293628+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:43.293664+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:43.293677+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:43.295313+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:43.295338+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:43.312622+00:00", "trade", 6.03, 6.0]
["2026-10-02T17:51:43.313269+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:43.451013+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:43.451710+00:00", "quote", 6.02, 6.04]
["2026-10-02T17:51:43.452029+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.453274+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.453284+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.453300+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.453315+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.453561+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.453789+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.453814+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.453820+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.454643+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.454650+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.455132+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.455157+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.528344+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.677921+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.681202+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.682716+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.682741+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.683243+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.684034+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.684049+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.732046+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.776332+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.776344+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.776362+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.776954+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.922063+00:00", "trade", 6.02, 191.0]
["2026-10-02T17:51:43.979731+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.979761+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.980286+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:43.995053+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:44.112825+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:44.113997+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:44.114023+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:44.114740+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:44.115589+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:44.115608+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:44.116009+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:44.116041+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:44.116452+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:44.116911+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:44.116934+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:44.155913+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:44.696678+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:44.696708+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:44.696733+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:44.697219+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:44.703239+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:44.990310+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:51:45.580848+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:45.581246+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:45.581795+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:45.581814+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:45.581821+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:45.581837+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:45.581844+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:45.585556+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:45.585581+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:45.757258+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:46.101632+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:46.626328+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:51:46.966177+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:46.966203+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:46.967122+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:47.067747+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:47.067758+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:47.067810+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:47.068200+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:47.068393+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:47.068419+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:47.068795+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:47.068922+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:47.069293+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:47.069702+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:47.160734+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:51:47.268113+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:47.268123+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:47.268185+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:47.268561+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:47.268625+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:47.268650+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:47.269389+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:47.269920+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:48.967855+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:51:49.506640+00:00", "trade", 6.02, 200.0]
["2026-10-02T17:51:50.623546+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:51.113776+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:51.168335+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:51.168914+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:51.171611+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:51.181970+00:00", "trade", 6.02, 70.0]
["2026-10-02T17:51:51.684996+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:51.685107+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:51.686470+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:52.043628+00:00", "trade", 6.03, 541.0]
["2026-10-02T17:51:52.044892+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:52.044991+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:52.049567+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:52.065256+00:00", "trade", 6.03, 1.0]
["2026-10-02T17:51:52.846492+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:52.846940+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:52.940349+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:52.940614+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:52.941951+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:52.942509+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:52.946489+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:52.947255+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:52.947600+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:52.947733+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:52.951929+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:52.958809+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:52.958837+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:52.961995+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:52.965840+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:52.966935+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:52.969851+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:52.970131+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:53.158549+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:53.246891+00:00", "trade", 6.0201, 329.0]
["2026-10-02T17:51:53.269922+00:00", "trade", 6.0201, 1.0]
["2026-10-02T17:51:53.747402+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:54.105311+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:54.126223+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:54.126676+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:56.011780+00:00", "trade", 6.025, 529.0]
["2026-10-02T17:51:56.306078+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:57.121875+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:57.121902+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:57.122150+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:57.122436+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:57.142322+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:57.142782+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:57.146040+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:57.147138+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:58.896561+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:58.896772+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:58.897096+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:58.897104+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:58.897698+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:58.943799+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:58.944088+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:51:58.944965+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:00.168539+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:00.422910+00:00", "trade", 6.03, 1.0]
["2026-10-02T17:52:00.422914+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:00.422994+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:00.423020+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:00.423363+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:00.423394+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:00.423466+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:00.423531+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:00.423663+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:02.668701+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:02.668714+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:02.668751+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:04.114906+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:04.114933+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:04.115432+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:04.187600+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:04.188301+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:07.316456+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:07.316899+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:08.895748+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:08.895832+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:09.049097+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:09.049175+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:09.049202+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:09.052021+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:09.583846+00:00", "trade", 6.03, 12.0]
["2026-10-02T17:52:11.815396+00:00", "trade", 6.0201, 625.0]
["2026-10-02T17:52:11.836985+00:00", "trade", 6.0201, 1.0]
["2026-10-02T17:52:11.888754+00:00", "trade", 6.0201, 957.0]
["2026-10-02T17:52:11.909946+00:00", "trade", 6.0201, 1.0]
["2026-10-02T17:52:13.153493+00:00", "trade", 6.0214, 1.0]
["2026-10-02T17:52:13.716997+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:13.717006+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:13.717061+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:13.717442+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:14.853524+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:14.853551+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:14.855379+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:14.855620+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:14.856105+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:14.856175+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:15.275053+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:52:15.279332+00:00", "trade", 6.025, 1.0]
["2026-10-02T17:52:16.957855+00:00", "trade", 6.025, 5.0]
["2026-10-02T17:52:16.962872+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:52:16.962945+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:16.963035+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:16.963036+00:00", "trade", 6.02, 500.0]
["2026-10-02T17:52:16.963062+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:16.963070+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:16.963423+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:16.963448+00:00", "quote", 6.02, 6.03]
["2026-10-02T17:52:16.963632+00:00", "trade", 6.02, 100.0]
["2026-10-02T17:52:16.963633+00:00", "trade", 6.02, 3.0]
["2026-10-02T17:52:16.963634+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:16.963653+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:16.963675+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:16.963677+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:16.963737+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:16.963895+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:16.964008+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:16.964137+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:16.964721+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:16.964799+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:16.967533+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:16.969489+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:16.969570+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:16.972083+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:16.972540+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:16.973980+00:00", "trade", 6.02, 387.0]
["2026-10-02T17:52:16.974004+00:00", "trade", 6.02, 300.0]
["2026-10-02T17:52:16.974766+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:16.975214+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:16.975663+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:17.011334+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:17.054739+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:17.063815+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:17.063830+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:17.064228+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:17.129419+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:17.129482+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:17.290533+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:18.437685+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:18.605227+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:19.158015+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:21.448428+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:21.456621+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:24.951202+00:00", "trade", 6.0228, 2.0]
["2026-10-02T17:52:25.852310+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:27.407262+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:27.678618+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:27.679194+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:27.679245+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:27.716396+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:28.007189+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:30.679143+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:30.679204+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:30.682878+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:30.682888+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:30.682998+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:30.683175+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:30.683332+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:30.683335+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:30.691819+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:30.740128+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:30.740194+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:30.740221+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:30.740710+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:30.740720+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:30.740969+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:30.741064+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:30.741098+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:30.741952+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:30.745357+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:30.745382+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:30.745634+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:30.745716+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:30.745763+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:30.745879+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:30.745896+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:30.746087+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:30.746343+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:30.750382+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:30.751089+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:35.646386+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:35.646851+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:35.984844+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:35.984871+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:35.985375+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:37.764381+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:38.911013+00:00", "trade", 6.015, 100.0]
["2026-10-02T17:52:42.012166+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:42.012221+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:42.014179+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:42.014237+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:42.014294+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:42.015572+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:42.015664+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:42.015968+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:42.016041+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:42.016068+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:42.016569+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:42.016580+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.016660+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.016667+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.016841+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.016854+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.016892+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.016916+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.017234+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.017297+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.017328+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.017331+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.017355+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.017411+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.017476+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:42.017800+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:42.017862+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:42.018022+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.018105+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:42.018152+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:42.018235+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:42.018260+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:42.018624+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.018797+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.018847+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.018855+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.019086+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.019131+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.019186+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.019216+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.019595+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:42.019692+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:42.019879+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:42.019947+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:42.019974+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:42.020368+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.020370+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.020394+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.020495+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.020552+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.020560+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.020643+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.020648+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:42.020704+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.020714+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.020720+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.020742+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:42.020831+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.020857+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:42.020892+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.020893+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.020932+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:42.021053+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:42.021108+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.021132+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.021143+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.021151+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.021167+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.021283+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:42.022691+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.022726+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:42.022782+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:42.022818+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:42.023057+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:42.023173+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.023343+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.023399+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.023407+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.023540+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:42.023647+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.023783+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.023915+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:42.024105+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:42.024148+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:42.024168+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:42.024185+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:42.024196+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:52:42.024584+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.024728+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.024783+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.024792+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.024943+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.024985+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.025051+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.025060+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.025078+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.025105+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:42.025132+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.025143+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:42.025358+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:42.025427+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.025480+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:42.025690+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.025730+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.025732+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:42.025750+00:00", "quote", 6.01, 6.03]
["2026-10-02T17:52:42.025785+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:48.510308+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:48.510362+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:48.510389+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:48.511146+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:51.433172+00:00", "trade", 6.0217, 12.0]
["2026-10-02T17:52:51.649883+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:51.649938+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:51.650950+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:51.749969+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:52.713148+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:52.714527+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:52:52.715092+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:52.718302+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:52.718327+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:52:54.620874+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:53:08.610267+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:53:09.550253+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:53:09.550280+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:53:09.550819+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:53:15.228233+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:53:15.228260+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:53:16.036642+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:53:16.531825+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:53:16.531851+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:53:18.082423+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:53:19.688891+00:00", "quote", 6.0, 6.03]
["2026-10-02T17:53:19.689899+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:20.702043+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:23.017277+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:23.017825+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:26.052989+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:26.053015+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:26.053800+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:26.511279+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:27.114862+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:27.114906+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:27.114924+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:27.115306+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:27.116029+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:27.116076+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:30.111420+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:30.111446+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:30.112140+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:30.112184+00:00", "trade", 6.015, 1.0]
["2026-10-02T17:53:30.112612+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:30.264379+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:30.270224+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:30.518324+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:30.519476+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:30.519542+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:30.519568+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:30.519910+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:30.520098+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:30.521237+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:30.521696+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:30.770949+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:30.771521+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:30.771702+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:30.772165+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:30.778705+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:30.778731+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:30.778759+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:31.435418+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:34.902007+00:00", "trade", 6.015, 1.0]
["2026-10-02T17:53:34.902049+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:34.902074+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:34.902791+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:36.459970+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:36.459997+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:36.460401+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:36.460512+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:36.461157+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:36.461618+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:36.731479+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:36.731946+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:36.901191+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:36.901531+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:36.901557+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:36.901914+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:36.902294+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:37.054437+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:37.055177+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:37.055242+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:37.055269+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:37.055655+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:37.055988+00:00", "quote", 6.01, 6.02]
["2026-10-02T17:53:37.752978+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:37.753719+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:39.528216+00:00", "trade", 6.01, 300.0]
["2026-10-02T17:53:39.532783+00:00", "trade", 6.01, 1800.0]
["2026-10-02T17:53:39.537835+00:00", "trade", 6.01, 3.0]
["2026-10-02T17:53:39.538646+00:00", "trade", 6.01, 3.0]
["2026-10-02T17:53:39.539116+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:39.539124+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:39.539138+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:39.539145+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:39.539222+00:00", "trade", 6.01, 3.0]
["2026-10-02T17:53:39.539620+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:39.539666+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:39.539714+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:39.540088+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:39.540290+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:39.540314+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:39.541105+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:39.546907+00:00", "trade", 6.01, 2600.0]
["2026-10-02T17:53:39.549730+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:39.569116+00:00", "trade", 6.01, 100.0]
["2026-10-02T17:53:39.569504+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:39.803371+00:00", "trade", 6.0161, 16.0]
["2026-10-02T17:53:40.080816+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:40.080843+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:40.085441+00:00", "trade", 6.01, 13.0]
["2026-10-02T17:53:40.085471+00:00", "trade", 6.01, 13.0]
["2026-10-02T17:53:40.085482+00:00", "trade", 6.01, 13.0]
["2026-10-02T17:53:40.085557+00:00", "trade", 6.01, 13.0]
["2026-10-02T17:53:40.085640+00:00", "trade", 6.01, 13.0]
["2026-10-02T17:53:40.085724+00:00", "trade", 6.01, 13.0]
["2026-10-02T17:53:40.085731+00:00", "trade", 6.01, 13.0]
["2026-10-02T17:53:40.085802+00:00", "trade", 6.01, 13.0]
["2026-10-02T17:53:40.085879+00:00", "trade", 6.01, 13.0]
["2026-10-02T17:53:40.085959+00:00", "trade", 6.01, 13.0]
["2026-10-02T17:53:40.085968+00:00", "trade", 6.01, 13.0]
["2026-10-02T17:53:40.086042+00:00", "trade", 6.01, 13.0]
["2026-10-02T17:53:40.086120+00:00", "trade", 6.01, 13.0]
["2026-10-02T17:53:40.086198+00:00", "trade", 6.01, 25.0]
["2026-10-02T17:53:40.086290+00:00", "trade", 6.01, 13.0]
["2026-10-02T17:53:40.086786+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:40.086840+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:40.087317+00:00", "trade", 6.01, 13.0]
["2026-10-02T17:53:40.087640+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:40.087657+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:40.087658+00:00", "trade", 6.0, 16.0]
["2026-10-02T17:53:40.087659+00:00", "trade", 6.0, 200.0]
["2026-10-02T17:53:40.087661+00:00", "trade", 6.0, 5.0]
["2026-10-02T17:53:40.087665+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:40.087671+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:40.087685+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:40.087704+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:40.087741+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:53:40.087743+00:00", "trade", 6.0, 32.0]
["2026-10-02T17:53:40.087951+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:40.087973+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:40.088067+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:40.088295+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:40.088791+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:40.089251+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:40.090149+00:00", "trade", 6.01, 13.0]
["2026-10-02T17:53:40.102487+00:00", "trade", 6.01, 13.0]
["2026-10-02T17:53:40.102943+00:00", "trade", 6.005, 4.0]
["2026-10-02T17:53:40.110106+00:00", "trade", 6.01, 13.0]
["2026-10-02T17:53:40.551487+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:40.551895+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:40.551924+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:40.588420+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:41.087944+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:41.088418+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.079261+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.079829+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.080518+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.080525+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.080979+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.081382+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.081428+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.081847+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.082482+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.082616+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:43.083130+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.083235+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:43.083571+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:43.083592+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:43.085353+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:43.085377+00:00", "quote", 6.0, 6.02]
["2026-10-02T17:53:43.100725+00:00", "trade", 6.0, 95.0]
["2026-10-02T17:53:43.100745+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.100760+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.100767+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.100794+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.100801+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.100807+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.101026+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.101034+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.101041+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.101054+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.101128+00:00", "trade", 6.0, 68.0]
["2026-10-02T17:53:43.101128+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:53:43.101128+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:53:43.101128+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:53:43.101128+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.101135+00:00", "trade", 6.0, 57.0]
["2026-10-02T17:53:43.101194+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:53:43.101194+00:00", "trade", 6.0, 43.0]
["2026-10-02T17:53:43.101194+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.101210+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.101272+00:00", "trade", 6.0, 100.0]
["2026-10-02T17:53:43.101273+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.101288+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.101304+00:00", "quote", 6.0, 6.01]
["2026-10-02T17:53:43.101325+00:00", "trade", 6.0, 9.0]
["2026-10-02T17:53:43.101326+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.101333+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:53:43.101342+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:53:43.101363+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:53:43.101370+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.101498+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.101519+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.101577+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.101611+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.101680+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.101758+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:53:43.101782+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:53:43.101789+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:53:43.101803+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.101848+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.101866+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.102301+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.104786+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.105422+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.105448+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.106685+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.180012+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.899862+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.899887+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.900168+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.900315+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.900407+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.900445+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.900516+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.900546+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.900553+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.900740+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.900829+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.900838+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.901036+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.901060+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.901693+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.901719+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.901748+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.901945+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.901974+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:43.946147+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:44.078219+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:44.078241+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:44.078246+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:44.078678+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:44.078786+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:44.078903+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:44.078921+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:44.078968+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:44.079004+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:44.079068+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:44.079069+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:44.079076+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:44.079140+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:44.092832+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:45.041887+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:45.041914+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:45.041963+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:45.042356+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:45.042412+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:45.043145+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:45.043333+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:45.043339+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:47.613151+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:47.613168+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:47.613206+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:47.613225+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:47.613284+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:47.613336+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:47.613408+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:47.613435+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:47.613543+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:47.613568+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:47.613701+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:47.613878+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:47.614017+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.062406+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.062457+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.062483+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.063012+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.106555+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.633328+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.633439+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.633519+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.634119+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.634147+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.634566+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.634604+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.634694+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.634802+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.636272+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.636523+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.637297+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.637441+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.637863+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.638145+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.638174+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.638190+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.638196+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.638203+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.638206+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.638227+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.638563+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.638704+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:48.638715+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:50.303944+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:50.305057+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:53.217364+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:53.217457+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:53:53.218349+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:54:01.321220+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:54:01.321726+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:54:01.321727+00:00", "trade", 5.995, 1.0]
["2026-10-02T17:54:01.321728+00:00", "trade", 6.0, 99.0]
["2026-10-02T17:54:01.321761+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:54:01.322298+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:54:01.322371+00:00", "quote", 5.99, 6.0]
["2026-10-02T17:54:01.322453+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:54:01.324713+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:54:01.348179+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:54:01.448331+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:54:01.923398+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:54:10.400405+00:00", "quote", 5.99, 6.01]
["2026-10-02T17:54:15.601513+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:54:15.601552+00:00", "trade", 5.99, 10.0]
["2026-10-02T17:54:15.601554+00:00", "trade", 5.99, 16.0]
["2026-10-02T17:54:15.601572+00:00", "quote", 5.98, 6.01]
["2026-10-02T17:54:15.601579+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.601606+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.601613+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.601620+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:54:15.601647+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.601810+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.601816+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.601823+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.601829+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.601847+00:00", "trade", 5.99, 50.0]
["2026-10-02T17:54:15.601989+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.602093+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.602144+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.602153+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.602201+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.602336+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.602358+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:54:15.602380+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:54:15.602384+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:15.602719+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.602737+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.602749+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.602778+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:15.602827+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:15.603192+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.603487+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.603669+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:15.603939+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:15.605914+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.606659+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:15.606998+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:15.607053+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:15.607060+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:15.607075+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.607379+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.607394+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:15.607436+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.607456+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:15.607463+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.607479+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:15.607491+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.607506+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:15.607537+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.607546+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.607628+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.607823+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.607931+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.608104+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.608121+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:15.608879+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:15.799888+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:16.986922+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:16.987398+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:17.196197+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:17.196666+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:17.285850+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:17.286046+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:17.286071+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:17.286237+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:17.286315+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:17.286790+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:17.286809+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:17.287159+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:17.287637+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:17.287647+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:17.288093+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:17.288343+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:17.288985+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:17.646507+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:17.646538+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:17.646645+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:17.647247+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:54:17.944055+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:17.944081+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:17.944476+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:17.944820+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:18.940791+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:18.940847+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:18.940854+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:18.940894+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:18.940929+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:18.941352+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:25.847487+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:26.452310+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:26.452316+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:26.452346+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:26.452830+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:26.500586+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:26.515605+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:26.515917+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:26.516316+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:28.862057+00:00", "trade", 6.0, 3.0]
["2026-10-02T17:54:29.134778+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:29.134823+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:39.933747+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:39.933774+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:39.934306+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:46.074081+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:46.074614+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:46.074682+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:46.957757+00:00", "trade", 5.99, 3.0]
["2026-10-02T17:54:48.990535+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:48.990568+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:48.990584+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:48.990595+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:48.990615+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:48.991040+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:48.991047+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:48.991093+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:48.991124+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:48.991132+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:48.991153+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:48.991168+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:48.991241+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:48.991274+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:48.991729+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:49.004256+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:50.277528+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:50.277933+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:50.277998+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:50.279197+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:50.279417+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:57.417304+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:57.419587+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:57.419925+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:57.419988+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:54:57.420058+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:03.206366+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:03.206897+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:03.207085+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:03.207110+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:03.207373+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:03.207518+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:03.207574+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:03.207689+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:03.208088+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:03.483372+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:03.647704+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:06.250794+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:06.251321+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:06.251460+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:06.251485+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:06.252428+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:07.777811+00:00", "trade", 5.9966, 1.0]
["2026-10-02T17:55:07.778633+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:08.004044+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:08.004171+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:08.004234+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:08.060881+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:08.061349+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:10.968341+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:11.020435+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:11.332937+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:11.333559+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:13.458488+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:13.459525+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:13.459955+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:44.235914+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:44.235964+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:55:47.145014+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:56:00.822097+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:56:00.822210+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:56:00.822775+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:56:01.957871+00:00", "trade", 5.99, 4.0]
["2026-10-02T17:56:08.812805+00:00", "trade", 5.99, 1.0]
["2026-10-02T17:56:10.208456+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:56:10.208481+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:56:10.209277+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:56:10.478142+00:00", "trade", 5.98, 7.0]
["2026-10-02T17:56:10.478172+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:56:10.478185+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:56:10.478521+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:56:10.478985+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:56:10.479290+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:56:10.537663+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:56:10.537977+00:00", "quote", 5.98, 6.0]
["2026-10-02T17:56:10.538036+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:56:10.538876+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:56:10.551366+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:56:11.614239+00:00", "quote", 5.98, 5.99]
["2026-10-02T17:56:11.614283+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.614312+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.614710+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.615198+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.615792+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.658761+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.659131+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:56:11.659154+00:00", "trade", 5.98, 7.0]
["2026-10-02T17:56:11.659181+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:56:11.659195+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.659210+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.659217+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.659224+00:00", "trade", 5.98, 8.0]
["2026-10-02T17:56:11.659329+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.659512+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.659617+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.659776+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.660218+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.661828+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.661871+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.662111+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.662362+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.664092+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.664522+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.664532+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.665108+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.666909+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.671013+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.671038+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:11.693530+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:12.119558+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:14.339840+00:00", "trade", 5.9819, 13.0]
["2026-10-02T17:56:14.494081+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:16.391557+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:16.391626+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:16.391640+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:16.391660+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:16.391963+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:16.391971+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:16.392015+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:16.392835+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:16.465409+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:16.890627+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:19.043431+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:19.287623+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:56:19.287826+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:56:19.289211+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:56:19.289370+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:56:19.289412+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:56:19.289441+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:56:19.289706+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:56:19.293572+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:56:19.293925+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:56:19.748226+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:56:21.744333+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:56:21.744387+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:56:22.368676+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:56:25.582399+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:56:25.582849+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:56:25.582859+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:56:25.582876+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:56:25.582889+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:56:25.583619+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:56:31.528267+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:56:31.556230+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:56:41.707752+00:00", "trade", 5.985, 3.0]
["2026-10-02T17:56:52.547238+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:06.688374+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:07.381367+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:10.413190+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:10.413245+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:14.957780+00:00", "trade", 5.985, 9.0]
["2026-10-02T17:57:15.566233+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:16.788548+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:16.788905+00:00", "trade", 5.98, 3.0]
["2026-10-02T17:57:16.788943+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:16.788989+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:16.789029+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:57:16.789406+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:57:16.789500+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:57:16.789975+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:57:16.789975+00:00", "quote", 5.97, 5.98]
["2026-10-02T17:57:16.797070+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:16.797356+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:16.797364+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:16.797372+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:16.901118+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:16.965196+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:17.413282+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:17.675877+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:17.675966+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:17.676183+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:17.676395+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:17.676421+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:17.676436+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:17.676650+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:17.676843+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:17.677155+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:17.677174+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:18.300094+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:18.353566+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:18.424997+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:19.614446+00:00", "trade", 5.985, 100.0]
["2026-10-02T17:57:19.655264+00:00", "trade", 5.985, 100.0]
["2026-10-02T17:57:19.696331+00:00", "trade", 5.985, 100.0]
["2026-10-02T17:57:28.186362+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:40.023698+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:40.023709+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:40.023769+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:40.023795+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:40.023818+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:40.025278+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:40.025329+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:40.049531+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:40.966813+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:42.353660+00:00", "trade", 6.012, 5.0]
["2026-10-02T17:57:45.089307+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:45.091397+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:45.372467+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:46.833123+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:46.833169+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:46.833377+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:46.833501+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:46.834038+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:46.835366+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:46.835411+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:49.896546+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:49.896808+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:49.897129+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:49.897260+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:49.897298+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:49.897322+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:49.897539+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:49.897564+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:49.897893+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:49.897903+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:49.897945+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:49.897989+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:49.898040+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:49.898088+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:49.898103+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:49.906755+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:49.989074+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:50.025270+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:50.034701+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:50.034749+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:50.035128+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:50.035184+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:50.035285+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:50.035294+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:50.035714+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:50.035862+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:50.036143+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:50.036188+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:50.045152+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:50.054415+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:53.323068+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:53.323089+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:53.323122+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:53.323357+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:53.323567+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:53.323820+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:53.323844+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:53.324010+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:53.324069+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:53.324336+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:53.324398+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:53.325138+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:53.652761+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:53.652813+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:53.652864+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:53.652915+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:57:53.652936+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:53.653045+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:53.653095+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:53.653265+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:53.653697+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:53.653707+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:53.653823+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:53.654320+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:53.654773+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:59.712539+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:59.712546+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:59.712981+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:57:59.713454+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:05.250537+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:05.250594+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:05.271975+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:05.272355+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:05.272805+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:05.272828+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:05.273257+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:05.273277+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:05.273715+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:05.612927+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:11.247343+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:11.247540+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:11.247622+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:11.248059+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:11.248453+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:11.248507+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:11.257492+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:16.226871+00:00", "trade", 5.9854, 7.0]
["2026-10-02T17:58:16.228396+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:16.228592+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:16.228600+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:16.228607+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:16.228621+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:16.228758+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:16.228888+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:16.228918+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:16.228999+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:16.229218+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:16.229246+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:16.229309+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:16.229336+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:16.229387+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:16.229406+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:16.229417+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:16.229425+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:16.229475+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:16.229508+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:16.231266+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:18.001661+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:18.001761+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:18.003237+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:18.011727+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:24.738107+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:25.148237+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:25.148427+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:25.148690+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:25.148725+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:25.148747+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:25.148835+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:25.149211+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:25.149288+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:25.149703+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:25.149757+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:25.150680+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:30.498967+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:30.498991+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:36.778428+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:36.778480+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:36.778494+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:36.778528+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:36.778977+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:36.779310+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:36.779337+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:36.779349+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:36.779999+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:47.720186+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:47.720404+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:47.720426+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:47.720612+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:47.720621+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:47.720658+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:47.720683+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:47.720812+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:47.721147+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:47.721261+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:47.721660+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:58:47.721732+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:47.722191+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:47.722330+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:47.723452+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:49.340905+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:49.341361+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:49.396456+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:49.396958+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:49.397907+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:49.406428+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:49.465066+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:49.496011+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:49.499561+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:49.506141+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:49.506148+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:58:49.842815+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:02.954843+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:04.738305+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:09.716512+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.716587+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.716612+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.716640+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.717171+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.717397+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.717407+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.718134+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.880846+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.911383+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.912105+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.912208+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:09.912336+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.912656+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:09.912969+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:09.913015+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.913035+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:09.913062+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.913114+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.913612+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.913672+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.913799+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.913877+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.914261+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.914712+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.922934+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.923613+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.923708+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:09.923938+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.924076+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.924586+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.924799+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.924951+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.925376+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.925409+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.925836+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.963409+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.964053+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.964148+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:09.964359+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.964596+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:09.964913+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:09.964931+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.964951+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:09.964963+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:09.964970+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:09.965391+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:09.965406+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:09.965821+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:09.965857+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:09.965932+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:09.966384+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:10.216655+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.216725+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.216732+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.216738+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.217290+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.217535+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.217544+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.217556+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.217821+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.218020+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.218048+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.218505+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.218728+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.218758+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.219169+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.219188+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.228034+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.228481+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.228770+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.229227+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.293335+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.293793+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.949698+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.949851+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.950302+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:10.950312+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:10.950322+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:10.950371+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.950708+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:10.950718+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:10.950839+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.951157+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:10.951290+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:10.951326+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:10.951515+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:10.951973+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:10.952172+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:30.917226+00:00", "trade", 5.985, 1.0]
["2026-10-02T17:59:30.917923+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:37.642516+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:37.644229+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:37.644242+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:37.644856+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:37.645626+00:00", "quote", 5.97, 5.99]
["2026-10-02T17:59:37.972977+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:37.973294+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:37.973411+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:44.849728+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:44.849777+00:00", "quote", 5.97, 6.0]
["2026-10-02T17:59:46.549438+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:00:14.098070+00:00", "trade", 5.99, 2.0]
["2026-10-02T18:00:16.526660+00:00", "trade", 5.985, 5.0]
["2026-10-02T18:00:16.527175+00:00", "trade", 5.985, 4.0]
["2026-10-02T18:00:22.953501+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:00:22.953551+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:00:23.317131+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:00:25.028481+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:00:28.153059+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:00:29.014343+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:00:36.331016+00:00", "trade", 5.985, 1.0]
["2026-10-02T18:00:38.416066+00:00", "trade", 5.985, 17.0]
["2026-10-02T18:00:38.416088+00:00", "trade", 5.985, 83.0]
["2026-10-02T18:00:38.416634+00:00", "trade", 5.985, 300.0]
["2026-10-02T18:00:38.416670+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:38.416677+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:38.416745+00:00", "trade", 5.99, 3.0]
["2026-10-02T18:00:38.416966+00:00", "trade", 5.99, 5.0]
["2026-10-02T18:00:38.417163+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:38.417659+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:38.417759+00:00", "trade", 5.99, 5.0]
["2026-10-02T18:00:38.417786+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:38.417825+00:00", "trade", 5.99, 5.0]
["2026-10-02T18:00:38.417826+00:00", "trade", 5.99, 5.0]
["2026-10-02T18:00:38.418085+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:38.418112+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:38.418120+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:38.418141+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:00:38.418359+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:00:38.418388+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:00:38.418490+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:00:38.418547+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:00:38.418554+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:00:38.418648+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:00:38.419103+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:00:38.419284+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:00:38.423510+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:00:38.424351+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:38.424402+00:00", "trade", 5.99, 5.0]
["2026-10-02T18:00:38.424468+00:00", "trade", 5.99, 5.0]
["2026-10-02T18:00:38.424469+00:00", "trade", 5.99, 12.0]
["2026-10-02T18:00:38.424497+00:00", "trade", 5.99, 5.0]
["2026-10-02T18:00:38.424508+00:00", "trade", 5.99, 5.0]
["2026-10-02T18:00:38.424551+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:00:38.424598+00:00", "trade", 5.99, 5.0]
["2026-10-02T18:00:38.424599+00:00", "trade", 5.99, 5.0]
["2026-10-02T18:00:38.424600+00:00", "trade", 5.99, 7.0]
["2026-10-02T18:00:38.424612+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:38.424640+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:38.424694+00:00", "trade", 5.99, 93.0]
["2026-10-02T18:00:38.424857+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:00:38.424879+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:00:38.424907+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:00:38.424971+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:00:38.425155+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:00:38.425308+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:00:38.425330+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:00:38.425432+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:00:38.425525+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:00:38.425580+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:00:38.425756+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:00:38.426645+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:00:38.432111+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:38.432791+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:38.432810+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:38.433137+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:00:38.433202+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:00:38.433591+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:38.433812+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:00:39.009965+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:00:40.039382+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:40.039857+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:40.040099+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:40.040553+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:40.040563+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:40.041036+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:40.049806+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:40.081316+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:40.081769+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:40.671687+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:40.671740+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:41.124824+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:41.125278+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:51.123817+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:51.124788+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:00:51.125299+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:01.779971+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:01.780165+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:01.790401+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:01.860645+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:02.961823+00:00", "trade", 5.9864, 11.0]
["2026-10-02T18:01:03.886814+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:01:03.945156+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:01:03.946017+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:01:03.946714+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:03.952209+00:00", "trade", 5.99, 200.0]
["2026-10-02T18:01:04.009756+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:01:04.234088+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:06.205497+00:00", "trade", 5.99, 33.0]
["2026-10-02T18:01:09.154189+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:09.155352+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:09.155894+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:09.155922+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:09.201287+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:09.849814+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:09.850696+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:13.995090+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:13.995246+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:13.995272+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:13.995391+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:13.995545+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:13.995915+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:13.996625+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:13.996645+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:14.005777+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:14.196378+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:14.196845+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:17.300744+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:17.300828+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:17.301223+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:17.301266+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:17.301306+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:17.753602+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:17.753628+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:17.753758+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:17.753944+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:17.754281+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:17.755171+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:17.755185+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:17.764172+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:17.810761+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:17.811217+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:01:17.811776+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:17.812176+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:17.812335+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:17.812911+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:17.812912+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:18.170927+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:18.554719+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:23.376604+00:00", "trade", 5.985, 1.0]
["2026-10-02T18:01:23.378190+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:26.513366+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:26.513471+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:26.514005+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:26.514448+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:26.514650+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:26.514698+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:26.515204+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:26.844952+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:33.998846+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:34.003980+00:00", "trade", 5.985, 9.0]
["2026-10-02T18:01:47.535277+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:57.264959+00:00", "trade", 5.9705, 1.0]
["2026-10-02T18:01:57.754456+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:57.754721+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:01:59.954048+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:01:59.954481+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:01:59.954505+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:01:59.954514+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:01:59.954557+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:01:59.955013+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:01:59.955854+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:00.247694+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:01.748745+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:01.748982+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:01.749137+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:01.749175+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:01.749219+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:01.749234+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:01.749241+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:01.749248+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:01.749310+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:01.749336+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:01.749358+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:01.749377+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:01.749428+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:01.749449+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:01.749480+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:01.749511+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:01.749545+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:01.749608+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:01.750044+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:01.750454+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:01.750466+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:01.751298+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:01.813418+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:01.813807+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:02.490628+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:03.054163+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:03.054229+00:00", "trade", 5.98, 5.0]
["2026-10-02T18:02:03.054423+00:00", "trade", 5.98, 3.0]
["2026-10-02T18:02:03.054546+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:03.054552+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:03.054788+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:03.054817+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:03.054912+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:02:03.054971+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:02:03.054986+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:02:03.054993+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:02:03.055017+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:02:03.056257+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:02:03.062883+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:03.063385+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:03.063409+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:03.063782+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:03.063864+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:03.063991+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:03.064230+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:03.067200+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:03.067225+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:03.067255+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:03.067941+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:03.067979+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:03.068057+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:03.068560+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:03.068709+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:03.069181+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:07.570251+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:07.570277+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:07.570331+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:07.570412+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:07.570661+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:07.570837+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:07.570844+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:07.570865+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:07.570899+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:07.570935+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:07.570984+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:07.571439+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:07.571461+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:07.571471+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:07.571903+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:07.571934+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:07.571994+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:07.572022+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:07.572042+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:07.572452+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:07.572473+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:07.572931+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:07.572953+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:23.750084+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:24.540487+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:25.442275+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:25.442534+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:25.442649+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:25.442660+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:25.442687+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:25.443429+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:25.443439+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:25.444073+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:25.840820+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:25.881893+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:29.957907+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:29.958016+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:29.958518+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:29.958675+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:29.958828+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:29.960784+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:29.967814+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:29.978810+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:29.986442+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:30.103167+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:31.900652+00:00", "trade", 6.0037, 10.0]
["2026-10-02T18:02:32.140041+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.140284+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:32.140328+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:32.140502+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:32.140582+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.140618+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.140703+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:32.141045+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.141127+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.141149+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.141192+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:32.141232+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.141295+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.141346+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.141620+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.141627+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.141738+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.142067+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.142962+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.143387+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.144182+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.144199+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.144218+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.153366+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.153813+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.153839+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.153864+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.161061+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.161563+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.161987+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.162468+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.162923+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.171034+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.221057+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.221080+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.221538+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.221560+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.239457+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.239820+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.240434+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.240602+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:32.240840+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:32.241132+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.241568+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.241662+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.242029+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.242134+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.242150+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.242621+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.242642+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.243107+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.243122+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.243593+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.243606+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.244079+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.244096+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.244567+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.244618+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.245055+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.245080+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.245541+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.245557+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.246027+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.246042+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.246517+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.246532+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.247001+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.247017+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.247478+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.247495+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.247973+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.247994+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.248466+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.248487+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.248954+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.248968+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.249442+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.249455+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.249927+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.249945+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.250411+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.250428+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.250897+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.250914+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.251383+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.251397+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.251878+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.251893+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.252366+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.252382+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.252859+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:32.252913+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.252930+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:32.253185+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.253220+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:32.253340+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.253718+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.253725+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.253813+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.253991+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.254182+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.254200+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.254211+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.254298+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.254352+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.254353+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.254485+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.254531+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.254616+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.255073+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.255167+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.288885+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.288924+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.288971+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.289391+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.289437+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.289478+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:32.289881+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.289899+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:32.289932+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.289962+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.289978+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.290166+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.290411+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.290451+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.290878+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.290930+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.291228+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.291405+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.291421+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.291897+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.291918+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.518330+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.518823+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:32.519330+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:32.520234+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.000985+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.001503+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.001598+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.001685+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:33.001755+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.001809+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.002008+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.002040+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.002354+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.002455+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.002552+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.002808+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.002838+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.002848+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.002899+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.003427+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.003846+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.003854+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.004303+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.004326+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.004451+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.004912+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.005366+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.005826+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.006277+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.032619+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.033098+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.033114+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.033490+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.033654+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.033674+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:33.033976+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.033986+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.034359+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.034548+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.053945+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.373603+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.373641+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.373982+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.374025+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.374083+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.374354+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:33.374637+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.174578+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:37.175115+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.175625+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.175653+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.176103+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.176122+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.176591+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.176605+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.177074+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.177090+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.177559+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.177574+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.178047+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.178060+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.178536+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.178554+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.179026+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.179039+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.179518+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.179533+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.180006+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.180021+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.180498+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.180517+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.180986+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.181002+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.181480+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.181493+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.181965+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.181984+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.182463+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.182478+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.182949+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.182964+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.183437+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.183462+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.183923+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.183943+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.184406+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.184425+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.184893+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.184919+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.185378+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.185398+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.185862+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.185882+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.186358+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.186372+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.186844+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.186859+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.187332+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.187347+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.187817+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.187832+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.188304+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.188327+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.188791+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.188807+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.189284+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.189298+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.189764+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.189780+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.190260+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.190279+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.190748+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.190762+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.191233+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.191248+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.191717+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.191733+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.192208+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.192224+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.192694+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.192708+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.193179+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.193200+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.193668+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.193683+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.194156+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.194173+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.194643+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.194661+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:02:37.507147+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:02:37.989064+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:02:37.989975+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:02:39.140073+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:02:42.094790+00:00", "trade", 5.98, 20.0]
["2026-10-02T18:02:42.095630+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:42.095777+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:42.096080+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:42.096103+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:42.096111+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:42.096119+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:42.096147+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:42.096170+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:42.096401+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:42.096461+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:42.097308+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:43.149942+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:44.450357+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:44.494553+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:44.494703+00:00", "trade", 5.975, 10.0]
["2026-10-02T18:02:45.852455+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:48.096211+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:48.096466+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:02:48.096574+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:48.096602+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:48.096744+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:48.096783+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:48.097183+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:48.098662+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:48.664154+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:49.681512+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:49.682255+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:02:51.081082+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:02:53.952487+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:02.184387+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:02.184415+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:02.184468+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:02.184503+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:02.184927+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:02.185220+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:02.185327+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:02.186216+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:11.972490+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:12.306244+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:12.306271+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:12.306850+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:12.307141+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:12.307274+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:12.307732+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:16.630191+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:17.250566+00:00", "trade", 5.975, 10.0]
["2026-10-02T18:03:17.250589+00:00", "trade", 5.975, 11.0]
["2026-10-02T18:03:17.554241+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:17.644515+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:19.097983+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:19.098185+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:19.100023+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:19.100983+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:19.102067+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:19.103326+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:19.107930+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:19.111587+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:19.111685+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:19.112438+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:19.121569+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:19.205093+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:21.012060+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:21.022210+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:26.605117+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:26.605298+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:26.605898+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:03:26.605914+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:26.605954+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:26.606164+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:26.606375+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:26.613775+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:26.613845+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:03:26.614596+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:26.684435+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:27.469692+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:32.120097+00:00", "trade", 5.98, 1.0]
["2026-10-02T18:03:32.120854+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.121320+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.121351+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.121370+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.121463+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:03:32.121796+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:03:32.121879+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:03:32.122205+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:32.122359+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:32.122375+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:32.122406+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.122915+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.122940+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.123376+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.123467+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:03:32.123859+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:03:32.124184+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:03:32.124233+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:32.124328+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:32.124368+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.124793+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.124854+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.124945+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.125253+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.125346+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.125409+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.125830+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.126373+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.126413+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.126840+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.126909+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.127089+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.127393+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.127548+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.127897+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.128014+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.128383+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.128474+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.128871+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.128935+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.129353+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.129401+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.129489+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:03:32.129500+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.129540+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:03:32.129548+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.129906+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:32.129943+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.129969+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:32.130188+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:32.130229+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:32.130412+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.130916+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.130974+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.131389+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.131422+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.131876+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.131895+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.132364+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.132381+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.132883+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.133333+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.133373+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.133792+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.133859+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.134262+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.134345+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.134723+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.134827+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.135193+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.135344+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.135656+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.135825+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.136126+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.136308+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.136589+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.136680+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:03:32.136690+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.136790+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.136884+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.137080+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:32.137308+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.137374+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.137423+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:32.137454+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:32.137586+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.137735+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.137793+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.138545+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.139254+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.191086+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:32.191615+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.192108+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:32.192163+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:32.192181+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:32.192200+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:03:32.192940+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:32.193637+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:32.635306+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:39.025981+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:39.195093+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.195122+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:39.195819+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.195874+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:39.196285+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.196761+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.197064+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.197247+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.197523+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.197602+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:39.197631+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.197783+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.197967+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.198535+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.199114+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.268545+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.268626+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:39.269142+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.269237+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:39.271009+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.271036+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:39.271067+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.271345+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:39.271375+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.271702+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:39.271728+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.271750+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.271759+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:39.271815+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.272195+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.272439+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.272465+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.272512+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.274262+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:39.274331+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.274652+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:39.274683+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.274709+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:39.274739+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.274765+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:39.274769+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:39.274796+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.274823+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:39.275066+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:39.275124+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:39.275306+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:39.275332+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:03:39.275473+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:03:39.275489+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:03:39.275559+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:03:39.275575+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:03:39.275882+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:44.134571+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:44.329272+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:44.329300+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:44.329311+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:44.330186+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:46.290710+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:46.290741+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:46.290768+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:03:46.291522+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:50.270528+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:51.675114+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:51.675141+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:03:51.675147+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:03:51.675898+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:53.471639+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:57.148360+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:57.148387+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:03:57.149186+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:57.149448+00:00", "trade", 5.985, 5.0]
["2026-10-02T18:03:57.150245+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:57.150312+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:57.150710+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:57.150730+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:57.150837+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:57.151174+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:57.151590+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:57.152661+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:03:57.263350+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:03:57.263637+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:04:07.564983+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:04:07.568221+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:04:09.923927+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:04:27.031201+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:04:44.790368+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:04:49.973643+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:04:49.973669+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:04:54.952034+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:05:02.647600+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:05:02.647630+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:05:02.647637+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:05:13.847450+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:05:13.847453+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:05:13.847463+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:05:13.847492+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:05:13.847520+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:05:13.847567+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:05:13.847822+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:05:13.848162+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:05:13.848661+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:05:13.848679+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:05:13.848920+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:05:13.849134+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:05:13.851024+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:05:13.887269+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:13.889200+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:05:13.889930+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:05:13.891912+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:14.216483+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:15.277545+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:15.277608+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:15.278323+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:16.271925+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:16.273054+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:05:16.273622+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:16.273755+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:16.388697+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:05:16.388790+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:05:16.389433+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:05:16.391227+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:16.391257+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:17.363702+00:00", "trade", 5.9796, 3.0]
["2026-10-02T18:05:17.566745+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:18.175477+00:00", "trade", 5.9786, 10.0]
["2026-10-02T18:05:20.153444+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:20.500252+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:25.339547+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:25.340170+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:25.340196+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:25.674352+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:25.674380+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:28.440220+00:00", "trade", 5.975, 11.0]
["2026-10-02T18:05:28.440700+00:00", "trade", 5.975, 10.0]
["2026-10-02T18:05:29.141529+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:29.141870+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:29.142371+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:29.142416+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:29.142428+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:29.142467+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:29.142479+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:29.142986+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:31.185910+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:31.185998+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:31.551752+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:31.552256+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:31.552436+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:32.043968+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:37.087931+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:37.091972+00:00", "trade", 5.975, 50.0]
["2026-10-02T18:05:37.109773+00:00", "trade", 5.975, 50.0]
["2026-10-02T18:05:38.891002+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:38.891486+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:41.613708+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:41.613761+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:41.614273+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:41.614621+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:41.615312+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:43.884080+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:43.950840+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:43.950847+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:43.951098+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:44.387419+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:44.387880+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:44.388385+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:44.388506+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:44.389323+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:45.546339+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:50.389192+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:51.167719+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:51.168199+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:51.168519+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:51.168759+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:51.169500+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:51.169968+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:51.170019+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:52.561903+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:56.378586+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:56.380110+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:56.380136+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:56.381053+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:05:56.418306+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:07.779278+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:07.780822+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:09.081048+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:09.081585+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:25.230792+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:25.230819+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:25.231558+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:26.832308+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:31.635656+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:31.635683+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:31.963846+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:35.583867+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:37.936738+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:37.937918+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:37.938486+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:37.938769+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:38.674221+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:38.674719+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:40.772709+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:54.205197+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:54.205224+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:55.298540+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:06:55.298547+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:07:03.652119+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:07:03.652141+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:07:03.652480+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:07:03.652487+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:07:03.652510+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:07:03.652749+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:07:03.652790+00:00", "trade", 5.98, 15.0]
["2026-10-02T18:07:03.652792+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:03.652808+00:00", "trade", 5.98, 85.0]
["2026-10-02T18:07:03.652858+00:00", "trade", 5.98, 1.0]
["2026-10-02T18:07:03.652859+00:00", "trade", 5.98, 1.0]
["2026-10-02T18:07:03.653031+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:03.653049+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:03.653275+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:03.653729+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:03.658242+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:05.013806+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:05.023741+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:06.086210+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:08.570087+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:08.570112+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:09.334727+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:09.335126+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:13.150541+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:20.212999+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:24.702517+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:24.702544+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:24.702954+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:24.703503+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:29.332199+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:29.332225+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:29.332231+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:31.657171+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:31.657242+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:31.657268+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:31.657567+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:31.658072+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:37.120324+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:38.748619+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:38.748646+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:38.748676+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:38.749076+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:38.749586+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:42.428909+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:42.653055+00:00", "trade", 5.9855, 4.0]
["2026-10-02T18:07:49.281999+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:49.282024+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:49.282407+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:49.282921+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:52.988583+00:00", "trade", 5.98, 5.0]
["2026-10-02T18:07:53.063706+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:53.064049+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:53.064075+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:53.064650+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:53.150107+00:00", "trade", 5.98, 11.0]
["2026-10-02T18:07:53.902488+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:53.903266+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:53.903290+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:53.903296+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:53.903318+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:53.904016+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:07:55.176268+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:08:00.052710+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:08:00.052738+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:08:00.053238+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:08:00.143303+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:08:15.913728+00:00", "trade", 5.99, 24.0]
["2026-10-02T18:08:15.914193+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:08:15.914219+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:08:17.001443+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:08:23.233200+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:08:23.241226+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:08:23.241253+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:08:23.251369+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:08:25.006834+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:08:37.680833+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:08:37.680859+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:08:38.039238+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:08:38.041975+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:08:39.658149+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:08:39.658176+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:08:39.660215+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:08:45.230635+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:08:57.961857+00:00", "trade", 5.98, 50.0]
["2026-10-02T18:09:19.546370+00:00", "trade", 5.9813, 4.0]
["2026-10-02T18:09:44.178111+00:00", "trade", 5.9864, 1.0]
["2026-10-02T18:09:47.973793+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:10:45.751293+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:11:05.555110+00:00", "trade", 5.983, 21.0]
["2026-10-02T18:11:21.326620+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:11:27.961949+00:00", "trade", 5.99, 2.0]
["2026-10-02T18:11:53.214092+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:11:53.221201+00:00", "trade", 5.99, 70.0]
["2026-10-02T18:11:53.221201+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:11:53.221202+00:00", "trade", 5.99, 27.0]
["2026-10-02T18:11:53.221208+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:11:53.221220+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:11:53.221228+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:11:53.221235+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:11:53.221252+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:11:53.221553+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:11:53.221561+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:11:53.221568+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:11:53.221658+00:00", "trade", 5.99, 3.0]
["2026-10-02T18:11:53.222222+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:11:53.225596+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:11:53.230350+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:11:53.231632+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:11:53.240263+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:11:53.492803+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:11:54.044778+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:11:57.663116+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:11:58.069638+00:00", "trade", 5.9888, 4.0]
["2026-10-02T18:12:01.221733+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:12:01.222454+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:12:01.443495+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:12:01.444252+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:12:01.444955+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:12:03.322917+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:12:03.323704+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:12:14.121884+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:12:15.650853+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:12:15.651183+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:12:15.671118+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.394191+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:13:04.394191+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:13:04.394211+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:13:04.394219+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:13:04.394225+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:13:04.394248+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:13:04.394248+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:13:04.394250+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:13:04.394251+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:13:04.394252+00:00", "trade", 5.99, 1.0]
["2026-10-02T18:13:04.394255+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:13:04.394261+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:13:04.394269+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:13:04.394290+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.394297+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.394304+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.394310+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.394324+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.394331+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.394337+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.394343+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.394350+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.394357+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.394618+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.394660+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.394691+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.394719+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.394749+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.394756+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.394815+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.394837+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.394944+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.394952+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.394985+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.395027+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.395034+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.395064+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.395089+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.395105+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.395120+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.395130+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.395160+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.395171+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.395307+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.395400+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.396000+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.396575+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.399601+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.400270+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.494349+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:04.506445+00:00", "trade", 5.985, 10.0]
["2026-10-02T18:13:04.516772+00:00", "trade", 5.985, 2.0]
["2026-10-02T18:13:05.405175+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:05.407296+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:05.407762+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:06.371381+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:10.459867+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:10.461200+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:10.462202+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:10.462218+00:00", "trade", 5.98, 10.0]
["2026-10-02T18:13:10.462219+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:13:10.462220+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:13:10.462240+00:00", "trade", 5.98, 10.0]
["2026-10-02T18:13:10.462260+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:13:10.462260+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:10.462266+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:10.462273+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:10.462302+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:10.462618+00:00", "trade", 5.98, 3.0]
["2026-10-02T18:13:10.462727+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:10.462732+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:10.462795+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:10.463209+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:10.466806+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:10.575563+00:00", "trade", 5.985, 8.0]
["2026-10-02T18:13:11.562538+00:00", "trade", 5.985, 10.0]
["2026-10-02T18:13:11.562894+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:11.563400+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:11.563416+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:11.563670+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:12.353761+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:12.354280+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:12.354933+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:17.196889+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:17.196951+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:17.197328+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:20.322908+00:00", "trade", 5.985, 19.0]
["2026-10-02T18:13:20.852744+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:20.853067+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:20.853472+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:20.853483+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:20.854360+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:20.854805+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:20.861741+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:20.861766+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:21.024328+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:22.095686+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:22.696574+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:29.493635+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:29.494352+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:31.056780+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:31.056807+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:31.892746+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:31.893410+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:32.128242+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:43.820017+00:00", "trade", 5.98, 5.0]
["2026-10-02T18:13:44.801916+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:44.802285+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:48.009519+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:48.009524+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:48.010237+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:54.454126+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:55.301081+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:55.589613+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:55.959468+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:55.963027+00:00", "trade", 5.99, 18.0]
["2026-10-02T18:13:55.963034+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:55.963039+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:13:55.963041+00:00", "trade", 5.99, 66.0]
["2026-10-02T18:13:55.963042+00:00", "trade", 5.99, 1.0]
["2026-10-02T18:13:55.963043+00:00", "trade", 5.99, 1.0]
["2026-10-02T18:13:55.963050+00:00", "trade", 5.99, 1.0]
["2026-10-02T18:13:55.963050+00:00", "trade", 5.99, 2.0]
["2026-10-02T18:13:55.963050+00:00", "trade", 5.99, 3.0]
["2026-10-02T18:13:55.963052+00:00", "trade", 5.99, 1.0]
["2026-10-02T18:13:55.963057+00:00", "trade", 5.99, 4.0]
["2026-10-02T18:13:55.963060+00:00", "trade", 5.99, 3.0]
["2026-10-02T18:13:55.963061+00:00", "trade", 5.99, 1.0]
["2026-10-02T18:13:55.963061+00:00", "trade", 5.99, 2.0]
["2026-10-02T18:13:55.963064+00:00", "trade", 5.99, 1.0]
["2026-10-02T18:13:55.963068+00:00", "trade", 5.99, 5.0]
["2026-10-02T18:13:55.963068+00:00", "trade", 5.99, 1.0]
["2026-10-02T18:13:55.963144+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:13:55.963158+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:55.963172+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:55.963179+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:55.963213+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:55.963240+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:55.963294+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:55.963303+00:00", "trade", 5.99, 66.0]
["2026-10-02T18:13:55.963305+00:00", "trade", 5.99, 1.0]
["2026-10-02T18:13:55.963306+00:00", "trade", 5.99, 1.0]
["2026-10-02T18:13:55.963308+00:00", "trade", 5.99, 3.0]
["2026-10-02T18:13:55.963311+00:00", "trade", 5.99, 3.0]
["2026-10-02T18:13:55.963311+00:00", "trade", 5.99, 1.0]
["2026-10-02T18:13:55.963316+00:00", "trade", 5.99, 5.0]
["2026-10-02T18:13:55.963316+00:00", "trade", 5.99, 1.0]
["2026-10-02T18:13:55.963319+00:00", "trade", 5.99, 2.0]
["2026-10-02T18:13:55.963319+00:00", "trade", 5.99, 1.0]
["2026-10-02T18:13:55.963323+00:00", "trade", 5.99, 4.0]
["2026-10-02T18:13:55.963323+00:00", "trade", 5.99, 2.0]
["2026-10-02T18:13:55.963326+00:00", "trade", 5.99, 1.0]
["2026-10-02T18:13:55.963326+00:00", "trade", 5.99, 1.0]
["2026-10-02T18:13:55.963330+00:00", "trade", 5.99, 33.0]
["2026-10-02T18:13:55.963340+00:00", "trade", 5.99, 300.0]
["2026-10-02T18:13:55.963340+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:55.963411+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:55.963418+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:13:55.963433+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:13:55.963440+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:13:55.963447+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:13:55.963502+00:00", "trade", 5.99, 1.0]
["2026-10-02T18:13:55.963504+00:00", "trade", 5.99, 15.0]
["2026-10-02T18:13:55.963504+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:13:55.963511+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:13:55.963517+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:13:55.963532+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:13:55.963546+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:13:55.963613+00:00", "trade", 5.99, 3.0]
["2026-10-02T18:13:55.963619+00:00", "quote", 5.99, 5.99]
["2026-10-02T18:13:55.963721+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:13:55.963727+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:13:55.963758+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:13:55.963763+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:13:55.963923+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:13:55.964064+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:13:55.964076+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:13:55.964087+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:13:55.964104+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:13:55.964144+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:13:55.964329+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:13:55.964376+00:00", "trade", 5.99, 204.0]
["2026-10-02T18:13:55.965482+00:00", "quote", 5.99, 6.0]
["2026-10-02T18:13:55.966676+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:13:55.968400+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:13:55.969127+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:13:56.001152+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:13:56.001320+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:13:56.037216+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:13:56.628636+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:00.433349+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:04.927356+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:04.927854+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:14:04.928223+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:14:04.928340+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:14:15.984446+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:14:25.863164+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:25.863936+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:25.864305+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:14:25.864398+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:25.864433+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:25.864440+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:25.864771+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:14:25.864907+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:14:25.864942+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:25.864957+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:14:25.864979+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:14:25.865401+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:25.865427+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:14:25.865868+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:14:25.865889+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:25.865914+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:14:25.865939+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:14:44.587160+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:14:44.588706+00:00", "quote", 5.98, 6.01]
["2026-10-02T18:14:44.590286+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:44.590313+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:44.591034+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:44.591465+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:44.591473+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:44.591706+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:44.598204+00:00", "trade", 5.99, 5.0]
["2026-10-02T18:14:44.644116+00:00", "trade", 5.99, 7.0]
["2026-10-02T18:14:45.017688+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:47.244091+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:47.414116+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:50.260682+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:50.260708+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:50.381933+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:55.843757+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:55.843813+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:55.844119+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:55.849591+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:56.428954+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:14:56.429914+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:15:02.780791+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:15:13.173860+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:16.602024+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:16.602074+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:16:16.932919+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:16.933424+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:16.937950+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:17.032596+00:00", "trade", 5.99, 5.0]
["2026-10-02T18:16:17.033616+00:00", "trade", 5.99, 1.0]
["2026-10-02T18:16:17.226011+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:17.226039+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:17.226557+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:19.038374+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:19.039062+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:19.039086+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:19.039093+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:19.039116+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:19.039969+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:20.058736+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:20.059084+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:20.059111+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:20.261899+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:22.847568+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:22.847595+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:22.847602+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:22.847627+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:22.847889+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:22.847944+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:22.847964+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:22.847971+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:22.847985+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:22.848000+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:22.848007+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:22.848018+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:22.848050+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:22.848484+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:22.848491+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:27.286369+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:27.286396+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:31.248826+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:31.314461+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:32.168598+00:00", "trade", 5.99, 2.0]
["2026-10-02T18:16:32.946687+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:32.946888+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:32.946914+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:32.947735+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:33.152674+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:33.152690+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:33.152718+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:33.153514+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:33.154020+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:33.785644+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:36.546329+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:41.571770+00:00", "trade", 5.99, 1.0]
["2026-10-02T18:16:41.572594+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:41.573060+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:41.573095+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:41.573269+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:41.574720+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:41.575654+00:00", "trade", 5.99, 1.0]
["2026-10-02T18:16:43.610766+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:43.610814+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:43.610844+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:43.639060+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:49.386736+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:49.386762+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:49.386769+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:49.386792+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:49.387070+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:49.387113+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:49.387138+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:49.387264+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:49.455578+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:53.844053+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:53.844090+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:53.844116+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:53.844339+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:53.844393+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:53.844417+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:53.852778+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:53.852784+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:16:56.801206+00:00", "trade", 5.99, 1.0]
["2026-10-02T18:17:01.945777+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:03.080451+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:03.080487+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:03.080514+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:03.081038+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:03.081543+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:03.081567+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:03.081594+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:03.082012+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:03.082037+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:03.082065+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:03.082090+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:03.082546+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:06.769785+00:00", "trade", 5.99, 7.0]
["2026-10-02T18:17:06.770222+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:06.770458+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:06.770484+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:06.771394+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:06.817404+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:07.127203+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:07.127229+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:07.140207+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:07.463783+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:07.464077+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:07.464102+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:07.496958+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:07.497011+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:07.497287+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:07.497312+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:07.513831+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:15.406805+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:15.406833+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:15.406860+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:15.407139+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:15.407164+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:15.407348+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:15.450137+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:15.453475+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:15.512456+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:15.512482+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:15.523437+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:15.523837+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:15.548091+00:00", "trade", 5.99, 100.0]
["2026-10-02T18:17:20.798030+00:00", "trade", 5.99, 2.0]
["2026-10-02T18:17:24.952895+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:29.794066+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:29.794109+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:29.794135+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:29.794546+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:29.794669+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:32.787448+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:32.796365+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:17:32.797755+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:32.797756+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:17:32.797758+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:17:32.797762+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:17:32.797770+00:00", "quote", 5.98, 6.0]
["2026-10-02T18:17:32.797779+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:17:32.797786+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:17:32.797793+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:17:32.797800+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:17:32.797807+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:17:32.797814+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:17:32.797821+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:17:32.797828+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:17:32.797834+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:17:32.797841+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:17:32.797848+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:17:32.797855+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:17:32.797861+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:17:32.798047+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:17:32.798055+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:17:32.798062+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:17:32.798069+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:17:32.798155+00:00", "trade", 5.98, 3.0]
["2026-10-02T18:17:32.798207+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:17:32.798208+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:17:32.798209+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:17:32.798215+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:32.798223+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:17:32.798230+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:17:32.798230+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:17:32.798231+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:32.798243+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:32.798296+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:32.798332+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:32.798371+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:32.798377+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:32.798474+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:17:32.798512+00:00", "quote", 5.98, 5.99]
["2026-10-02T18:17:32.798533+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:32.798553+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:32.798596+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:17:32.798665+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:32.798890+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:32.798903+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:32.798947+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:32.798970+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:32.799000+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:17:32.799007+00:00", "quote", 5.97, 5.98]
["2026-10-02T18:17:32.799022+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:32.799048+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:32.799466+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:32.799489+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:32.799726+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:32.799952+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:32.800021+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:32.808512+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:32.822900+00:00", "trade", 5.98, 3.0]
["2026-10-02T18:17:32.865832+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:32.898223+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:32.898290+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:32.898305+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:17:32.898550+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:17:32.898724+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:17:32.898751+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:32.898820+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:17:32.898821+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:17:32.898845+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:17:32.898882+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:17:32.899191+00:00", "trade", 5.98, 100.0]
["2026-10-02T18:17:32.899280+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:32.899298+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:17:32.899353+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:17:32.899419+00:00", "trade", 5.98, 300.0]
["2026-10-02T18:17:32.899426+00:00", "trade", 5.98, 300.0]
["2026-10-02T18:17:32.899448+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:17:32.899567+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:17:32.899595+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:17:32.899759+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:17:32.900013+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:17:32.900022+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:17:32.900033+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:17:32.900062+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:17:32.900293+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:17:32.900317+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:17:32.900488+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:17:32.900502+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:17:32.900522+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:17:32.900537+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:17:32.900567+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:17:32.900577+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:17:32.900591+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:17:32.900850+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:17:32.901098+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:17:32.901523+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:17:32.901539+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:17:34.236839+00:00", "quote", 5.96, 6.0]
["2026-10-02T18:17:34.236865+00:00", "quote", 5.97, 6.0]
["2026-10-02T18:17:34.237353+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:34.237409+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:34.237810+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:34.237820+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:34.237857+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:34.237868+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:34.238017+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:34.238083+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:34.238101+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:34.238111+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:34.238164+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:34.238188+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:34.238247+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:34.238294+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:34.238318+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:34.238343+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:34.238454+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:34.238905+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:34.277658+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:34.278090+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:34.285309+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:34.661260+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:34.661297+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:34.661719+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:34.661770+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:34.661827+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:34.662008+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:34.662027+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:34.662467+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:34.662476+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:34.663676+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:34.675826+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:34.695201+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:36.430789+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:36.834146+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:42.426660+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:17:42.426685+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:42.846085+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:42.846563+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:42.847470+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:46.530319+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:46.575979+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:46.954478+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:47.090216+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:47.983849+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:48.366829+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:49.801884+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:54.912625+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:54.912679+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:54.912727+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:54.929727+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:54.930008+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:54.930200+00:00", "trade", 5.97, 2.0]
["2026-10-02T18:17:54.931207+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:54.976572+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:54.987953+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:55.300326+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:55.300408+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:55.300423+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:55.300872+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:55.301817+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:17:55.310812+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:05.300076+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:05.300381+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:05.300402+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:05.300691+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:05.301015+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:05.301222+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:05.311167+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:05.311626+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:05.547551+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:05.912067+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.106005+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.106165+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.106576+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.106607+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.107089+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.107105+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.107135+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.107237+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.107268+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.107279+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.107309+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.107444+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.107625+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.107668+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.107778+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.108216+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.116518+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.116977+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.131095+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.131102+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.131227+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.131521+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.131545+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.131580+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.131611+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.131621+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.131628+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.131699+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.131731+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.131749+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.131784+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.131935+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.132401+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.138192+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.138216+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.138245+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.138274+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.138591+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.138728+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.138737+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.138763+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.138946+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.138973+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.139003+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.139466+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.187483+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.204344+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.204359+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.204368+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.204878+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.204953+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.204960+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.206773+00:00", "trade", 5.975, 5.0]
["2026-10-02T18:18:06.207440+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.207465+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.207472+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.207976+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.333081+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.335001+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.376003+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.376311+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.428782+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.429104+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.564931+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.565356+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.575096+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.575492+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.575519+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.576677+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.577010+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.577096+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.577120+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.577144+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.577509+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.577580+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.577689+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.577742+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.577870+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.577885+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.648872+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.649777+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.649805+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.649834+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.649860+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.650161+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.651266+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.651665+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.651675+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.651932+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.652486+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.652651+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.653001+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.653546+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.653572+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.653963+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.655078+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.655500+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.655510+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.655740+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.656312+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.656766+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.657107+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.657380+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.657406+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.657727+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.658881+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.659291+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.659302+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.659541+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.660107+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:06.660558+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:06.727615+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:07.133511+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:07.178925+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:07.178954+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:07.180544+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:07.180575+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:07.180945+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:07.181025+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:07.181058+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:07.181242+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:07.181426+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:07.251392+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:07.337947+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:07.337979+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:07.338004+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:07.339660+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:07.340028+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:07.340111+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:07.340144+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:07.340325+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:07.340476+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:07.388701+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:07.389907+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:07.389933+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:18:07.542177+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:07.542898+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:07.542975+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:07.543432+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:07.803442+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:07.803911+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:07.804659+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:11.580857+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:11.602285+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:13.090884+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:23.424861+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:31.431385+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:31.431425+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:31.481501+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:31.481609+00:00", "trade", 5.97, 2.0]
["2026-10-02T18:18:31.481785+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:31.481796+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:31.482167+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:31.482324+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:31.482389+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:31.482788+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:31.484290+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:31.545198+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:31.545596+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:31.545666+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:31.547408+00:00", "trade", 5.975, 6.0]
["2026-10-02T18:18:36.512268+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:39.588286+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:47.409773+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:47.564030+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:48.514465+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:48.515332+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:48.515469+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:48.515504+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:48.515514+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:48.515961+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:48.745523+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:51.127840+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:51.127866+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:51.706123+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:58.582374+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:58.582562+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:18:59.604733+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:19:01.259964+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:19:07.546019+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:19:07.549224+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:19:14.046729+00:00", "trade", 5.97, 2.0]
["2026-10-02T18:19:14.048334+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:19:14.048362+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:19:14.048369+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:19:14.049058+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:19:14.445790+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:19:14.446278+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:19:14.446308+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:19:14.446527+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:19:34.769735+00:00", "trade", 5.975, 11.0]
["2026-10-02T18:19:38.357406+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:19:38.357447+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:19:38.358147+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:19:42.506709+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:19:44.031919+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:19:44.032336+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:19:46.632623+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:19:46.634223+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:19:50.274305+00:00", "trade", 5.985, 4.0]
["2026-10-02T18:19:50.275125+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:19:55.176839+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:19:55.179021+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:19:55.179404+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:19:55.187648+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:05.384678+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:05.386817+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:05.710096+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:21.181847+00:00", "trade", 5.975, 5.0]
["2026-10-02T18:20:23.197117+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:23.530154+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:23.530865+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:48.686612+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:48.687595+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:48.687677+00:00", "trade", 5.97, 5.0]
["2026-10-02T18:20:48.688291+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:48.688303+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:48.688525+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:49.893821+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:49.894264+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:50.650235+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:50.650447+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:50.652340+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:20:50.653087+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:20:50.653455+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:50.653522+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:20:50.653557+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:20:50.653755+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:20:50.653763+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:20:50.653898+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:20:50.653925+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:20:50.654124+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:20:50.654290+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:50.654694+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:20:50.655142+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:20:50.655590+00:00", "quote", 5.97, 5.99]
["2026-10-02T18:20:50.656039+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:50.693466+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:51.036450+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:56.455187+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:56.455545+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:56.455546+00:00", "trade", 5.97, 1.0]
["2026-10-02T18:20:56.455547+00:00", "trade", 5.97, 15.0]
["2026-10-02T18:20:56.455553+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:56.455567+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:56.455568+00:00", "trade", 5.97, 1.0]
["2026-10-02T18:20:56.455575+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:56.455582+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:56.455589+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:56.455596+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:56.455607+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:56.455621+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:56.455742+00:00", "trade", 5.97, 1.0]
["2026-10-02T18:20:56.455743+00:00", "trade", 5.97, 1.0]
["2026-10-02T18:20:56.455744+00:00", "trade", 5.97, 1.0]
["2026-10-02T18:20:56.455746+00:00", "trade", 5.97, 1.0]
["2026-10-02T18:20:56.455750+00:00", "trade", 5.97, 1.0]
["2026-10-02T18:20:56.455878+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:56.455900+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.455922+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.456016+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.456050+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.456058+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.456122+00:00", "trade", 5.97, 3.0]
["2026-10-02T18:20:56.456146+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.456171+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.456205+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.456212+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.456382+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.456522+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.456551+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.456753+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.456859+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:20:56.457034+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:20:56.458962+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.459465+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.459486+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:20:56.460433+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.460520+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.460892+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.460935+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.461483+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.462016+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.462131+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.462367+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.462759+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.462821+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.481262+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.481275+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.481416+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.481423+00:00", "quote", 5.96, 5.99]
["2026-10-02T18:20:56.481430+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.481444+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.481744+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.481753+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.481821+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.481957+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.481996+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:56.482265+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:57.596529+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:57.596554+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:57.597310+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:57.597898+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:59.787154+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:59.787651+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:59.787662+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:59.788085+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:59.788103+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:59.788135+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:59.788526+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:20:59.788539+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:06.321979+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:06.322048+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:06.322097+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:06.322162+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:06.322864+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:06.792548+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:06.792643+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:06.794276+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:09.332054+00:00", "trade", 5.9847, 24.0]
["2026-10-02T18:21:12.033506+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:12.033885+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:12.034075+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:12.034397+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:12.034449+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:12.034956+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:12.034966+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:12.035383+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:12.043835+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:12.044284+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:12.106609+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:12.161669+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:19.986976+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:30.669171+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:30.669225+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:30.669426+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:30.670421+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:31.492025+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:31.492378+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:31.492892+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:31.502787+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:31.502797+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:31.542924+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:36.181780+00:00", "trade", 5.97, 6.0]
["2026-10-02T18:21:36.182605+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:36.182728+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:36.183438+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:36.183896+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:37.478614+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:37.478937+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:37.479021+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:37.479287+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:37.479341+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:37.479502+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:37.489410+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:37.489420+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:37.680059+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:45.735711+00:00", "trade", 5.97, 2.0]
["2026-10-02T18:21:45.955257+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:45.956088+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:45.959731+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:49.672144+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:49.672533+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:49.672808+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:49.672862+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:49.673013+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:49.682934+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:49.682944+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:50.094394+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:50.473586+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:54.066157+00:00", "trade", 5.96, 97.0]
["2026-10-02T18:21:54.066157+00:00", "quote", 5.96, 5.98]
["2026-10-02T18:21:54.066215+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:54.066504+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:54.066512+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:54.066518+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:54.066535+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:54.066568+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:54.066611+00:00", "trade", 5.96, 3.0]
["2026-10-02T18:21:54.066822+00:00", "trade", 5.96, 24.0]
["2026-10-02T18:21:54.066822+00:00", "trade", 5.96, 76.0]
["2026-10-02T18:21:54.066828+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:54.067388+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:54.067399+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:54.071054+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:54.071218+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:54.071370+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:54.102630+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:54.103130+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:54.103570+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:54.125166+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:54.178035+00:00", "trade", 5.965, 4.0]
["2026-10-02T18:21:55.480358+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.480438+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.480597+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.480689+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.480780+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.481043+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.481050+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.481064+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.481087+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.481093+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.481141+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.481194+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.481212+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.481247+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.481254+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.481527+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.481553+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.481621+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.481740+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.481747+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.482198+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.482210+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.482219+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.482439+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.482577+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.482648+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.482809+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.483296+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.483355+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.483531+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.483640+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.483663+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.483722+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.483749+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.483765+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.483798+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.483816+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.483868+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.483870+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.484038+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.484098+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.484192+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.484207+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.484521+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.484657+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.484761+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.484992+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.485125+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.485251+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.485269+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.485475+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.485650+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.485689+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.485749+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.485908+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.486178+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.486222+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.486368+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.536231+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.630792+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.658251+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.658929+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.659380+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.660190+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.786159+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.860440+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:55.988231+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:21:56.856882+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:02.174056+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:04.530202+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:04.530651+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:04.531610+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:04.531760+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:04.531779+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:04.542618+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:04.543138+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:04.597260+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:04.597458+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:04.597563+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:05.343949+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:05.407666+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:05.408114+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:05.501421+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:05.501478+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:05.568810+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:05.717283+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:06.057164+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:06.573715+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:08.771808+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:08.771896+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:08.783185+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:08.836570+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:09.623055+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:24.046488+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:27.412686+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:27.413254+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:40.563598+00:00", "trade", 5.965, 3.0]
["2026-10-02T18:22:40.913034+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:41.004461+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:42.609489+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:42.609502+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:42.612490+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:42.612766+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:42.618365+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:46.286128+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:46.288244+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:47.286391+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:47.289203+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:47.290599+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:47.292080+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:51.181646+00:00", "trade", 5.965, 6.0]
["2026-10-02T18:22:52.519135+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:52.858143+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:59.157689+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:59.158505+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:59.158957+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:59.159404+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:22:59.159855+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:02.772417+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:02.775781+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:03.906717+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:03.909106+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:03.912429+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:03.913224+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:03.914625+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:05.605211+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:05.635614+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:11.205703+00:00", "trade", 5.965, 2.0]
["2026-10-02T18:23:11.206490+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:11.206958+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:11.207416+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:12.703874+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:12.707586+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:12.708052+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:13.358128+00:00", "trade", 5.965, 1.0]
["2026-10-02T18:23:13.359958+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:13.569725+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:15.675858+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:15.923571+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:17.186576+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:17.186582+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:17.186642+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:17.187366+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:17.187407+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:17.187434+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:23.668362+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:23.668817+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:23.668825+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:23.669255+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:23.943310+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:23.943363+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:23.943720+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:23.944180+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:23.944628+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:31.020191+00:00", "trade", 5.965, 1.0]
["2026-10-02T18:23:35.052925+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:35.053304+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:35.053349+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:35.053376+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:35.053699+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:35.053789+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:35.053810+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:35.485744+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:35.485803+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:35.486205+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:35.486252+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:35.611054+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:35.611061+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:35.611097+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:35.611464+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:35.611892+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:35.669527+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:40.688709+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:42.634146+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:42.634230+00:00", "trade", 5.96, 24.0]
["2026-10-02T18:23:42.634232+00:00", "trade", 5.96, 100.0]
["2026-10-02T18:23:42.634233+00:00", "trade", 5.96, 50.0]
["2026-10-02T18:23:42.634238+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:42.634267+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:42.634274+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:42.634300+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:42.634306+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:42.634626+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:42.634690+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:23:42.634697+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:23:42.635078+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:23:42.635125+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:23:42.635144+00:00", "trade", 5.95, 5.0]
["2026-10-02T18:23:42.635145+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:23:42.635146+00:00", "trade", 5.95, 5.0]
["2026-10-02T18:23:42.635148+00:00", "trade", 5.95, 5.0]
["2026-10-02T18:23:42.635153+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:23:42.635157+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:23:42.635176+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:23:42.635190+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:23:42.635209+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:23:42.635212+00:00", "trade", 5.95, 34.0]
["2026-10-02T18:23:42.635239+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:23:42.635239+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:23:42.635242+00:00", "trade", 5.95, 85.0]
["2026-10-02T18:23:42.635259+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:23:42.635266+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:23:42.635273+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:23:42.635587+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:23:42.635603+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:23:42.635641+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:23:42.635686+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:23:42.635748+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:23:42.635756+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:23:42.635760+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:23:42.635782+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:23:42.635805+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:23:42.635807+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:23:42.635817+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:23:42.635854+00:00", "trade", 5.95, 16.0]
["2026-10-02T18:23:42.635855+00:00", "trade", 5.95, 3.0]
["2026-10-02T18:23:42.635887+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:23:42.636276+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:23:42.636380+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:23:42.636428+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:23:42.636876+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:23:42.641754+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:23:42.642157+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:23:42.642449+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:23:42.642613+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:23:42.700630+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:23:42.729753+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:23:42.762157+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:23:42.762614+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:23:43.036462+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:23:43.241455+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:23:43.241574+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:23:43.241668+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:23:43.241694+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:23:43.242068+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:43.242137+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:43.242218+00:00", "quote", 5.94, 5.97]
["2026-10-02T18:23:43.242356+00:00", "quote", 5.94, 5.97]
["2026-10-02T18:23:43.242380+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:43.242530+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:43.242555+00:00", "quote", 5.94, 5.97]
["2026-10-02T18:23:43.242708+00:00", "quote", 5.94, 5.97]
["2026-10-02T18:23:43.242838+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:43.242850+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:43.242865+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:43.242983+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:43.243023+00:00", "quote", 5.94, 5.97]
["2026-10-02T18:23:43.243065+00:00", "quote", 5.94, 5.97]
["2026-10-02T18:23:43.243076+00:00", "quote", 5.94, 5.97]
["2026-10-02T18:23:43.243101+00:00", "quote", 5.94, 5.97]
["2026-10-02T18:23:43.243107+00:00", "quote", 5.94, 5.97]
["2026-10-02T18:23:43.243126+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:43.243679+00:00", "quote", 5.94, 5.97]
["2026-10-02T18:23:43.263556+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:43.263581+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:43.263647+00:00", "trade", 5.96, 281.0]
["2026-10-02T18:23:43.264045+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:43.264066+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:43.264086+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:43.264245+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:43.264270+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:43.264722+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:43.264751+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:43.264776+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:43.264803+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:43.264872+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:43.285071+00:00", "trade", 5.96, 4.0]
["2026-10-02T18:23:43.286840+00:00", "trade", 5.96, 1.0]
["2026-10-02T18:23:44.077553+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:44.078177+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:44.078254+00:00", "trade", 5.96, 3.0]
["2026-10-02T18:23:44.078541+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:44.078627+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:44.078840+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:44.078908+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:44.079368+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:44.079486+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:44.102997+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:44.104018+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:44.845158+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:44.845185+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:44.845373+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:44.845481+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:44.845673+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:44.845795+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:44.846858+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:44.847059+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:44.847068+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:44.847220+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:44.847520+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:44.847672+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:44.847975+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:44.848619+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:44.848630+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:44.933981+00:00", "trade", 5.965, 1.0]
["2026-10-02T18:23:44.934663+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:44.934753+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:44.935011+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:44.935023+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:44.941878+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:45.118105+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:45.173607+00:00", "trade", 5.9672, 1.0]
["2026-10-02T18:23:45.464239+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:45.493807+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:50.835838+00:00", "trade", 5.965, 1.0]
["2026-10-02T18:23:51.335891+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:51.335955+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:51.336362+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:51.336401+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:51.336851+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:51.349822+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:51.350552+00:00", "quote", 5.96, 5.97]
["2026-10-02T18:23:51.351006+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:51.351863+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:51.351910+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:51.352101+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:51.354843+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:51.354868+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:51.412432+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:23:51.412483+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:01.931452+00:00", "trade", 5.9578, 2.0]
["2026-10-02T18:24:04.510388+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:04.510414+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:05.667572+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:23.621030+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:23.621055+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:23.668142+00:00", "trade", 5.96, 1.0]
["2026-10-02T18:24:40.349544+00:00", "trade", 5.96, 1.0]
["2026-10-02T18:24:40.351389+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:40.352249+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:46.098270+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:46.098761+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:46.103255+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:46.103375+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:46.103739+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:46.123916+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:46.368632+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:50.627858+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:50.628310+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:51.252110+00:00", "trade", 5.96, 1.0]
["2026-10-02T18:24:51.816411+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:51.816422+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:51.816844+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:52.794932+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:52.794958+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:57.250508+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:57.251035+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:57.251488+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:57.752721+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:24:57.753180+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:25:09.594559+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:25:09.595016+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:25:19.185668+00:00", "trade", 5.97, 14.0]
["2026-10-02T18:26:08.171460+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:26:08.171486+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:26:09.386812+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:26:29.405531+00:00", "trade", 5.9657, 299.0]
["2026-10-02T18:26:57.560950+00:00", "trade", 5.96, 5.0]
["2026-10-02T18:27:20.361688+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:20.690292+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:21.498664+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:22.202860+00:00", "trade", 5.96, 6.0]
["2026-10-02T18:27:25.220060+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:25.235648+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:25.595954+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:25.802704+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:25.802731+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:25.830754+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:25.902754+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:32.895701+00:00", "trade", 5.95, 8.0]
["2026-10-02T18:27:32.895778+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:32.896156+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:32.896278+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:32.896653+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:32.896665+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:33.774787+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:38.984334+00:00", "trade", 5.96, 1.0]
["2026-10-02T18:27:38.984375+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:38.984398+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:38.985023+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:38.985078+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:41.217070+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:41.217132+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:41.218518+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:41.224877+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:41.254584+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:42.944950+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:42.945606+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:27:56.723881+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:01.686851+00:00", "trade", 5.96, 1.0]
["2026-10-02T18:28:08.712161+00:00", "trade", 5.97, 10.0]
["2026-10-02T18:28:08.712252+00:00", "trade", 5.97, 1.0]
["2026-10-02T18:28:20.794522+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:23.751769+00:00", "trade", 5.9599, 1.0]
["2026-10-02T18:28:27.380461+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:27.380507+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:27.380857+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:27.380866+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:27.381119+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:27.381261+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:27.381392+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:27.381523+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:27.382049+00:00", "trade", 5.96, 11.0]
["2026-10-02T18:28:27.383920+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:37.202906+00:00", "trade", 5.96, 7.0]
["2026-10-02T18:28:37.674282+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:43.194970+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:44.319680+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:45.337434+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:46.573976+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:47.178338+00:00", "trade", 5.9505, 433.0]
["2026-10-02T18:28:47.179141+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:47.275880+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:47.276088+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:47.280249+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:47.280341+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:51.306934+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:51.306984+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:51.307232+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:51.307246+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:51.307253+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:51.307423+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:51.307435+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:51.307696+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:51.307702+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:51.307755+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:51.308277+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:51.327739+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:28:51.327823+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:29:01.362601+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:29:42.306355+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:29:47.136453+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:29:52.202853+00:00", "trade", 5.96, 7.0]
["2026-10-02T18:29:54.661020+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:29:54.661699+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:29:54.661739+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:29:54.662138+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:29:55.417422+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:03.952465+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:03.952926+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:03.952993+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:03.953019+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:04.282372+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:04.982033+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:04.982066+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:04.982092+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:04.982600+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:04.982763+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:04.982843+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:04.983217+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:05.382224+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:10.239037+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:10.239109+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:10.576333+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:10.576360+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:10.576876+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:10.576931+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:16.004911+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:16.004984+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:16.005012+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:16.005381+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:16.030051+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:16.042778+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:16.042804+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:16.042853+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:16.472495+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:16.473256+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:16.473727+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:28.857430+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:28.857501+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:28.857881+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:28.857947+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:28.857974+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:29.193553+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:29.672979+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:29.673233+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:29.673931+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:29.674387+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:33.558407+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:30:33.558779+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:30:33.558943+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:30:33.558958+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:30:33.558960+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:30:33.558992+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:30:33.559321+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:30:33.559774+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:30:33.562165+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:30:33.562203+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:30:33.562947+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:30:33.563693+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:33.564188+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:33.564726+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:34.040596+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:34.041062+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:35.625580+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:35.625692+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:35.626041+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:43.584311+00:00", "trade", 5.95, 7.0]
["2026-10-02T18:30:43.585181+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:43.585188+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:43.675834+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:48.764654+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:48.764681+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:48.765051+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:49.095262+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:57.864004+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:57.864043+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:57.864813+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:30:58.067543+00:00", "trade", 5.95, 1.0]
["2026-10-02T18:30:58.068347+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:31:01.135600+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:31:01.295424+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:31:01.295425+00:00", "trade", 5.95, 8.0]
["2026-10-02T18:31:01.295484+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:31:01.295485+00:00", "trade", 5.95, 26.0]
["2026-10-02T18:31:01.295486+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:31:01.295487+00:00", "trade", 5.95, 67.0]
["2026-10-02T18:31:01.295492+00:00", "quote", 5.95, 5.97]
["2026-10-02T18:31:01.295508+00:00", "trade", 5.95, 33.0]
["2026-10-02T18:31:01.295509+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:31:01.295536+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:31:01.295543+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:31:01.295550+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:31:01.295556+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:31:01.295563+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:31:01.295576+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:31:01.295582+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:31:01.295589+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:31:01.295595+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:31:01.295738+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:31:01.295786+00:00", "trade", 5.95, 200.0]
["2026-10-02T18:31:01.295787+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:31:01.295961+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:31:01.295964+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:31:01.295972+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:31:01.295986+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:31:01.296069+00:00", "trade", 5.95, 3.0]
["2026-10-02T18:31:01.296080+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:31:01.296084+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:31:01.296122+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:31:01.296315+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:31:01.296328+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:31:01.296437+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:31:01.296462+00:00", "trade", 5.95, 173.0]
["2026-10-02T18:31:01.296462+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:31:01.296470+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:31:01.296692+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:31:01.296859+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:31:01.296928+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:31:01.296958+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:31:01.297082+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:31:01.297415+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:31:01.297974+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:31:01.299568+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:31:01.301877+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:31:01.302325+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:31:01.302622+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:31:01.304556+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:31:01.304563+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:31:01.304570+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:31:01.304583+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:31:01.304585+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:31:01.304585+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.304589+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.304601+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.304908+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.305184+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.305297+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.305310+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.305558+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.305564+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.305791+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.305982+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.305988+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.306032+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.306671+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.315265+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.350281+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.350332+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.350689+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.351297+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.351304+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.398020+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.398280+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.398356+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.398368+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.398403+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.398453+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.398851+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.398920+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.405409+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.419613+00:00", "trade", 5.94, 3.0]
["2026-10-02T18:31:01.427889+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.428108+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:01.672636+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:02.775817+00:00", "trade", 5.94, 3.0]
["2026-10-02T18:31:03.651007+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:04.041256+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:05.203034+00:00", "trade", 5.94, 4.0]
["2026-10-02T18:31:06.201845+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:06.201879+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:06.202192+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:06.202225+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:06.202308+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:06.203600+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:06.204050+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:06.204058+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:06.204070+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:06.204642+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:06.564139+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:09.282098+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:09.282602+00:00", "quote", 5.93, 5.96]
["2026-10-02T18:31:09.282650+00:00", "quote", 5.93, 5.96]
["2026-10-02T18:31:09.285662+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:11.755305+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:14.562203+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:14.563167+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:14.572158+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:17.051837+00:00", "trade", 5.9544, 36.0]
["2026-10-02T18:31:17.131075+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:17.230006+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:20.045258+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:25.378521+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:30.671218+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:31.983361+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:31.983479+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:31.983816+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:31.983826+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:31.983838+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:31:49.441032+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:00.407846+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:32:01.311787+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:01.311877+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:01.315812+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:01.865288+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:01.999607+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:07.651675+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:07.999285+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:13.188880+00:00", "trade", 5.9331, 545.0]
["2026-10-02T18:32:13.189668+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:13.576606+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:13.576636+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:13.577036+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:13.577065+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:13.577111+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:25.095365+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:25.095494+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:25.166235+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:31.873720+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:31.874492+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:31.912316+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:32.215320+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:37.590755+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:37.590811+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:37.615452+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:39.645189+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:39.645702+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:42.631564+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:42.648024+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:43.534912+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:48.609133+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:48.654685+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:50.272325+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:50.316020+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:50.316036+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:50.345673+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:50.698346+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:51.707534+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:52.110866+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:53.906419+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:32:53.990767+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:33:00.718543+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:33:00.718994+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:33:01.060738+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:33:01.060859+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:33:01.060871+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:33:01.443828+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:33:06.492666+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:33:06.817299+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:33:07.423920+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:33:07.424435+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:33:07.424471+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:33:07.424488+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:33:07.424787+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:33:07.425762+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:33:07.426209+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:33:07.426713+00:00", "quote", 5.92, 5.95]
["2026-10-02T18:33:07.426765+00:00", "quote", 5.92, 5.95]
["2026-10-02T18:33:07.426777+00:00", "quote", 5.92, 5.95]
["2026-10-02T18:33:07.427202+00:00", "trade", 5.935, 10.0]
["2026-10-02T18:33:07.427226+00:00", "quote", 5.92, 5.95]
["2026-10-02T18:33:07.429988+00:00", "trade", 5.935, 13.0]
["2026-10-02T18:33:07.430771+00:00", "trade", 5.935, 13.0]
["2026-10-02T18:33:07.431249+00:00", "trade", 5.935, 13.0]
["2026-10-02T18:33:07.431310+00:00", "trade", 5.935, 25.0]
["2026-10-02T18:33:07.431507+00:00", "trade", 5.935, 13.0]
["2026-10-02T18:33:07.431567+00:00", "trade", 5.935, 13.0]
["2026-10-02T18:33:07.432681+00:00", "trade", 5.935, 25.0]
["2026-10-02T18:33:07.448108+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:33:07.449769+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:33:07.454312+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:33:07.454351+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:33:07.602702+00:00", "quote", 5.92, 5.95]
["2026-10-02T18:33:11.918293+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:33:11.918349+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:33:11.918405+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:33:11.920161+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:33:11.920171+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:33:11.920194+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:33:11.920320+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:33:11.920330+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:33:11.920343+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:33:11.920345+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:33:11.920348+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:33:11.920348+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:33:11.920355+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:33:11.920362+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:33:11.920439+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:33:11.920496+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:11.920537+00:00", "trade", 5.93, 3.0]
["2026-10-02T18:33:11.920557+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:11.920565+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:11.920649+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:33:11.920665+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:11.920777+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:11.920857+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:11.925687+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:12.020393+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:12.020422+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:12.020688+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:12.021113+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:12.021125+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:12.021197+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:33:12.021327+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:12.021350+00:00", "trade", 5.92, 96.0]
["2026-10-02T18:33:12.021541+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:12.021571+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:33:12.021602+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:12.122308+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:12.122864+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:12.122910+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:12.123369+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:12.204698+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:12.205693+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:12.260433+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:12.260820+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:12.261197+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:12.261502+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:13.286547+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:13.287084+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:13.287240+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:13.287247+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:13.287283+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:13.287391+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:13.287446+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:13.287454+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:13.287743+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:13.287758+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:13.287922+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:13.388904+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:13.538647+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:14.287467+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:14.287694+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:14.287887+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:14.287902+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:14.288048+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:14.288091+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:14.288152+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:14.288505+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:14.288966+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:14.302340+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:14.302792+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:14.302900+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:14.302923+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:14.303399+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:25.415605+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:27.826263+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:36.960123+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:36.960186+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:36.960313+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:41.823458+00:00", "trade", 5.93, 3.0]
["2026-10-02T18:33:41.833375+00:00", "trade", 5.93, 3.0]
["2026-10-02T18:33:44.422652+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:44.422902+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:44.422972+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:44.422983+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:44.423181+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:44.423184+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:44.423210+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:44.423246+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:44.423364+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:44.423718+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:48.849693+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:48.850182+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:52.556920+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:52.556997+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:53.690860+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:33:53.962425+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:53.962815+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:53.962905+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:53.962959+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:53.962982+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:53.963006+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:53.963313+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:53.963389+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:53.963441+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:53.963547+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:53.963578+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:53.964717+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:56.150570+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:56.151300+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:56.348336+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:33:56.348414+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:01.400104+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:01.400646+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:04.677347+00:00", "trade", 5.9424, 4.0]
["2026-10-02T18:34:05.154184+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:05.868380+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:05.868457+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:05.869132+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:05.869362+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:05.869596+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:05.869658+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:05.869829+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:05.869895+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:05.870050+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:05.870569+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:25.351128+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:25.351181+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:30.407833+00:00", "trade", 5.93, 7.0]
["2026-10-02T18:34:31.044979+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:31.045020+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:31.045502+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:31.045516+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:31.045809+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:31.890847+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:31.892073+00:00", "quote", 5.91, 5.94]
["2026-10-02T18:34:31.892580+00:00", "quote", 5.91, 5.94]
["2026-10-02T18:34:31.892937+00:00", "quote", 5.91, 5.94]
["2026-10-02T18:34:31.893057+00:00", "quote", 5.91, 5.94]
["2026-10-02T18:34:31.953984+00:00", "quote", 5.91, 5.94]
["2026-10-02T18:34:32.081529+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:32.082030+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:32.082062+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:32.082301+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:32.082508+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:32.082525+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:32.083453+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:32.083870+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:32.112983+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:32.113269+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:34.143937+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:34.144639+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:34:34.145349+00:00", "quote", 5.91, 5.94]
["2026-10-02T18:34:34.146216+00:00", "quote", 5.91, 5.94]
["2026-10-02T18:34:34.146316+00:00", "quote", 5.91, 5.94]
["2026-10-02T18:34:56.035942+00:00", "quote", 5.91, 5.94]
["2026-10-02T18:34:56.151848+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.151916+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:34:56.151926+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.151927+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:34:56.151943+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:34:56.151972+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:34:56.151978+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:34:56.151979+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:34:56.151986+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:34:56.151994+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:34:56.152000+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:34:56.152008+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:34:56.152014+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:34:56.152021+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:34:56.152027+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.152035+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.152041+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:56.152048+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:56.152189+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:56.152208+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:56.152220+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:34:56.152234+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:34:56.152266+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:34:56.152271+00:00", "trade", 5.92, 99.0]
["2026-10-02T18:34:56.152279+00:00", "trade", 5.92, 3.0]
["2026-10-02T18:34:56.152301+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:56.152302+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:34:56.152303+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:34:56.152308+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:56.152314+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:56.152330+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.152337+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.152358+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.152367+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:56.152516+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:34:56.152574+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:56.152589+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:56.152601+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:56.152638+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:56.152666+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:56.152677+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:34:56.152699+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:56.152713+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.152731+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.152732+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:34:56.152748+00:00", "quote", 5.9, 5.93]
["2026-10-02T18:34:56.152763+00:00", "quote", 5.9, 5.93]
["2026-10-02T18:34:56.152793+00:00", "trade", 5.92, 13.0]
["2026-10-02T18:34:56.152801+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:34:56.152811+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:34:56.152842+00:00", "quote", 5.9, 5.93]
["2026-10-02T18:34:56.152850+00:00", "quote", 5.9, 5.93]
["2026-10-02T18:34:56.152866+00:00", "quote", 5.9, 5.93]
["2026-10-02T18:34:56.152872+00:00", "trade", 5.92, 97.0]
["2026-10-02T18:34:56.152881+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.152895+00:00", "quote", 5.9, 5.93]
["2026-10-02T18:34:56.152902+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:34:56.152944+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:56.152958+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:34:56.152984+00:00", "trade", 5.92, 25.0]
["2026-10-02T18:34:56.152985+00:00", "quote", 5.9, 5.93]
["2026-10-02T18:34:56.153002+00:00", "trade", 5.92, 75.0]
["2026-10-02T18:34:56.153020+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:34:56.153021+00:00", "quote", 5.9, 5.93]
["2026-10-02T18:34:56.153040+00:00", "quote", 5.9, 5.93]
["2026-10-02T18:34:56.153079+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:34:56.153130+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.153174+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.153182+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.153183+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:34:56.153187+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.153208+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.153232+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.153294+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.153348+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.153519+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.153692+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.153714+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.153740+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.153867+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.154025+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:34:56.154128+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.154146+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.154475+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.154487+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.154905+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.154919+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.155001+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.155136+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.155429+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.155438+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.155495+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.155519+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.155890+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.156223+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.156230+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.156674+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.162145+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.162169+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.162177+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.162683+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.199437+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.202642+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.206589+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.207110+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.215493+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:34:56.250143+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.252758+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.252871+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.254142+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:56.659450+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:34:57.498561+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:02.270615+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:02.270725+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:02.270737+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:02.270932+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:02.271089+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:02.271097+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:02.271415+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:02.271466+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:02.271567+00:00", "quote", 5.9, 5.93]
["2026-10-02T18:35:02.271686+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:02.272030+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:02.272040+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:02.272144+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:02.272177+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:02.272523+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:02.272872+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:02.383623+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.602073+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.602567+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.602603+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.602934+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.603033+00:00", "quote", 5.9, 5.93]
["2026-10-02T18:35:05.603197+00:00", "quote", 5.9, 5.93]
["2026-10-02T18:35:05.603443+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.603528+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.603620+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.603898+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.604001+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.604074+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.604091+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.604370+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.604454+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.604498+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.604542+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.604947+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.604976+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.604991+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.605006+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.605437+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.605455+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.605933+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.605951+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.606385+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.606394+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.606429+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.606444+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.606862+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.606881+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.607357+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.607408+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.607802+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.607839+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.607850+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.607870+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.608275+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.608292+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.608785+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.609236+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.609245+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.609278+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.609676+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.609699+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.609743+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.610140+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.610224+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.610605+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.610672+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.610705+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.611050+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.611071+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.611144+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.611164+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.611200+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.611518+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.611674+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.611991+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.612158+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.612466+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.612642+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.612929+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.613119+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.613393+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.613602+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.613856+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.614092+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.614319+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.614575+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.614784+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.615061+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.615244+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.615544+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.615706+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.616025+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.616170+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.616510+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.616630+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.617028+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.617093+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.617519+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.617560+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.618004+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.618021+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.618492+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.618507+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.618979+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.619030+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.619469+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.619489+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.619949+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.620002+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.620440+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.620465+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.620922+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.620936+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.621410+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.621427+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.621897+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.621911+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:35:05.666143+00:00", "quote", 5.9, 5.93]
["2026-10-02T18:35:05.704381+00:00", "quote", 5.9, 5.93]
["2026-10-02T18:35:05.745045+00:00", "quote", 5.9, 5.93]
["2026-10-02T18:35:06.001078+00:00", "quote", 5.9, 5.93]
["2026-10-02T18:35:10.351784+00:00", "trade", 5.9194, 1.0]
["2026-10-02T18:35:21.895087+00:00", "quote", 5.9, 5.93]
["2026-10-02T18:35:21.895495+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:21.895548+00:00", "trade", 5.91, 44.0]
["2026-10-02T18:35:21.895566+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:21.895596+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:21.895610+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:21.895724+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:21.895816+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:21.895871+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:21.896154+00:00", "trade", 5.91, 3.0]
["2026-10-02T18:35:21.896176+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:21.896202+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:21.896230+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:21.896243+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:21.896267+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:21.896541+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:21.896676+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:21.896850+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:21.897061+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:21.897123+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:21.898121+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:21.898577+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:21.901247+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:21.901898+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:22.260427+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:22.261675+00:00", "trade", 5.9, 10.0]
["2026-10-02T18:35:22.261677+00:00", "trade", 5.9, 100.0]
["2026-10-02T18:35:22.261678+00:00", "trade", 5.9, 44.0]
["2026-10-02T18:35:22.261680+00:00", "trade", 5.9, 1.0]
["2026-10-02T18:35:22.261683+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:35:22.261751+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:35:22.261758+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:35:22.261778+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:35:22.261784+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:35:22.261828+00:00", "trade", 5.9, 96.0]
["2026-10-02T18:35:22.261962+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:35:22.262023+00:00", "trade", 5.9, 10.0]
["2026-10-02T18:35:22.262167+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:22.262224+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:22.262260+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:22.262558+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:22.262827+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:35:22.263470+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:22.264892+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:35:22.265174+00:00", "trade", 5.9, 10.0]
["2026-10-02T18:35:22.265175+00:00", "trade", 5.9, 7.0]
["2026-10-02T18:35:22.265206+00:00", "trade", 5.9, 36.0]
["2026-10-02T18:35:22.265207+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:35:22.265214+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:35:22.265215+00:00", "trade", 5.9, 45.0]
["2026-10-02T18:35:22.265265+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.265272+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.265279+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.265287+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.265289+00:00", "trade", 5.9, 36.0]
["2026-10-02T18:35:22.265291+00:00", "trade", 5.9, 100.0]
["2026-10-02T18:35:22.265292+00:00", "trade", 5.9, 100.0]
["2026-10-02T18:35:22.265293+00:00", "trade", 5.9, 100.0]
["2026-10-02T18:35:22.265294+00:00", "trade", 5.9, 93.0]
["2026-10-02T18:35:22.265294+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.265301+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.265308+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:35:22.265315+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:22.265322+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:22.265336+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:22.265590+00:00", "quote", 5.9, 5.9]
["2026-10-02T18:35:22.265605+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:22.265866+00:00", "trade", 5.9, 300.0]
["2026-10-02T18:35:22.265866+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:22.265962+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:22.265972+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:22.265981+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:22.265987+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:22.267291+00:00", "trade", 5.9, 2.0]
["2026-10-02T18:35:22.270755+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:22.277985+00:00", "trade", 5.9, 39.0]
["2026-10-02T18:35:22.278006+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:22.278009+00:00", "trade", 5.9, 61.0]
["2026-10-02T18:35:22.278009+00:00", "trade", 5.9, 31.0]
["2026-10-02T18:35:22.278011+00:00", "trade", 5.9, 200.0]
["2026-10-02T18:35:22.278011+00:00", "trade", 5.9, 14.0]
["2026-10-02T18:35:22.278020+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:35:22.278034+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:35:22.278041+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.278048+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.278055+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.278082+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.278095+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.278102+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.278585+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.278685+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.279171+00:00", "trade", 5.89, 1.0]
["2026-10-02T18:35:22.279172+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.279195+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.279202+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:35:22.279248+00:00", "trade", 5.89, 14.0]
["2026-10-02T18:35:22.279276+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:35:22.279294+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:35:22.279310+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:35:22.279312+00:00", "trade", 5.89, 36.0]
["2026-10-02T18:35:22.279338+00:00", "trade", 5.89, 42.0]
["2026-10-02T18:35:22.279340+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:35:22.279341+00:00", "trade", 5.89, 3.0]
["2026-10-02T18:35:22.279343+00:00", "trade", 5.89, 83.0]
["2026-10-02T18:35:22.279349+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:35:22.279358+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.279365+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.279371+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.279557+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:35:22.279563+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:35:22.279570+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:35:22.279572+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.279596+00:00", "quote", 5.89, 5.89]
["2026-10-02T18:35:22.279609+00:00", "quote", 5.89, 5.89]
["2026-10-02T18:35:22.279610+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:35:22.279634+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.279639+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.279816+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.279844+00:00", "trade", 5.89, 13.0]
["2026-10-02T18:35:22.279916+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.279920+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.280804+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.281174+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.281903+00:00", "trade", 5.8902, 200.0]
["2026-10-02T18:35:22.284361+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:35:22.284423+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:35:22.284495+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:35:22.285095+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:35:22.285123+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:35:22.285303+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:35:22.286796+00:00", "trade", 5.89, 250.0]
["2026-10-02T18:35:22.288662+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:35:22.288686+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:35:22.289209+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:35:22.289225+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:35:22.289343+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:35:22.289774+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:35:22.294583+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:35:22.299573+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:35:22.300032+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:35:22.362160+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:22.362508+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:22.362631+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:22.363085+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:22.363295+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:22.363488+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:22.363513+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:22.363536+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:22.363745+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:22.364197+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:22.367085+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:22.367163+00:00", "quote", 5.87, 5.91]
["2026-10-02T18:35:22.367594+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:22.367637+00:00", "quote", 5.87, 5.91]
["2026-10-02T18:35:22.368066+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:22.368090+00:00", "quote", 5.87, 5.91]
["2026-10-02T18:35:22.375573+00:00", "quote", 5.87, 5.91]
["2026-10-02T18:35:22.376013+00:00", "quote", 5.87, 5.91]
["2026-10-02T18:35:22.379513+00:00", "quote", 5.87, 5.91]
["2026-10-02T18:35:22.565171+00:00", "quote", 5.87, 5.91]
["2026-10-02T18:35:22.664371+00:00", "quote", 5.87, 5.91]
["2026-10-02T18:35:23.003525+00:00", "quote", 5.87, 5.91]
["2026-10-02T18:35:23.143704+00:00", "quote", 5.87, 5.91]
["2026-10-02T18:35:23.144209+00:00", "quote", 5.87, 5.91]
["2026-10-02T18:35:23.144777+00:00", "quote", 5.87, 5.91]
["2026-10-02T18:35:23.345108+00:00", "trade", 5.89, 3.0]
["2026-10-02T18:35:23.495730+00:00", "trade", 5.9, 100.0]
["2026-10-02T18:35:23.574013+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.574041+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.574539+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.574642+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.574650+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.574711+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.574721+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.574739+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.574775+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.575171+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.575240+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.575477+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.575632+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.575642+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.575645+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.575658+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.575686+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.575760+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.576145+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.576470+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.576526+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.576564+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.585588+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.638584+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.639532+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.639988+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.648530+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.733262+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:23.771913+00:00", "trade", 5.9052, 852.0]
["2026-10-02T18:35:23.777749+00:00", "trade", 5.895, 2.0]
["2026-10-02T18:35:23.792947+00:00", "trade", 5.9052, 1.0]
["2026-10-02T18:35:24.104402+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:24.105057+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:24.110205+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:24.286168+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:24.286198+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:24.286547+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:24.286669+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:24.287022+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:24.287285+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:24.287296+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:24.287391+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:24.287540+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:24.288484+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:24.291260+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:24.296493+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:24.296547+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:24.781522+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:25.161047+00:00", "trade", 5.9017, 1.0]
["2026-10-02T18:35:25.286521+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:25.287271+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:25.297660+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:25.727114+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:27.293503+00:00", "trade", 5.9097, 861.0]
["2026-10-02T18:35:27.294814+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:27.296875+00:00", "quote", 5.88, 5.91]
["2026-10-02T18:35:27.298596+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:35:27.298644+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:35:27.298652+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:35:27.298721+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:35:27.298722+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:35:27.298744+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:35:27.298775+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:27.314915+00:00", "trade", 5.9097, 1.0]
["2026-10-02T18:35:27.331973+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:27.377076+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:28.073278+00:00", "trade", 5.905, 69.0]
["2026-10-02T18:35:28.073955+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:28.083282+00:00", "trade", 5.905, 200.0]
["2026-10-02T18:35:28.086533+00:00", "trade", 5.9098, 200.0]
["2026-10-02T18:35:28.087138+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:35:28.087138+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.087146+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:35:28.087189+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:35:28.087189+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.087196+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.087213+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:28.087220+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:28.087240+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:28.087396+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:35:28.087430+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:28.087460+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:28.087521+00:00", "trade", 5.91, 3.0]
["2026-10-02T18:35:28.087639+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:28.087670+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:28.087683+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:28.087722+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:35:28.087773+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:35:28.088024+00:00", "trade", 5.91, 25.0]
["2026-10-02T18:35:28.088329+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:35:28.088440+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:28.088449+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:28.088496+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:28.088902+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:28.088949+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:28.089217+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:28.089396+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:28.090110+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:35:28.092611+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:28.092635+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:28.093003+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.093087+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.093310+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.093357+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.093451+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.093458+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.093525+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.093806+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.094256+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.106216+00:00", "trade", 5.9098, 1.0]
["2026-10-02T18:35:28.106875+00:00", "trade", 5.91, 3.0]
["2026-10-02T18:35:28.108297+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.108439+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.108942+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.109404+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.109860+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.109965+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.109985+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.110537+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.110915+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.111114+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.111197+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.111660+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.112152+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.112158+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.120244+00:00", "trade", 5.91, 3.0]
["2026-10-02T18:35:28.124326+00:00", "trade", 5.91, 97.0]
["2026-10-02T18:35:28.137732+00:00", "trade", 5.91, 57.0]
["2026-10-02T18:35:28.396293+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.396716+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.396814+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.397180+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:28.397252+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:29.190542+00:00", "trade", 5.9145, 1.0]
["2026-10-02T18:35:29.202434+00:00", "trade", 5.9138, 5.0]
["2026-10-02T18:35:29.203237+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:29.550598+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:30.277819+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:30.278280+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:30.278288+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:30.278726+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:32.136286+00:00", "trade", 5.91, 50.0]
["2026-10-02T18:35:32.296151+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:32.296169+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:32.477902+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:32.584589+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:32.841865+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:32.841891+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:32.852324+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:37.206843+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:37.379413+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:37.381034+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:37.381497+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:42.705950+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:42.706407+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:47.281303+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:47.286241+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:47.286387+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:47.286483+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:47.286491+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:47.287066+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:47.287117+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:47.287894+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:47.288184+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:47.292664+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:47.293343+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:47.306178+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:47.335483+00:00", "trade", 5.91, 5.0]
["2026-10-02T18:35:47.336280+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:47.742764+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:47.742820+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:47.743518+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:47.766502+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:51.304830+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:54.951052+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:54.951512+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:35:54.951521+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:03.819063+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:36:03.819358+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:36:03.819420+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:36:03.819555+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:36:03.819562+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:36:03.819579+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:36:03.819818+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:36:03.820033+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:36:03.820921+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:36:03.821046+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:36:03.821507+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:36:03.822083+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:36:03.822535+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:36:05.221327+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:36:06.918819+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:36:08.778910+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:08.778937+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:08.779438+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:08.779536+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:08.779543+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:08.779675+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:08.780063+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:08.780077+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:08.780107+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:08.780578+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:08.780601+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:08.781074+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:08.781101+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:10.134921+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:14.237483+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:14.626946+00:00", "trade", 5.9194, 411.0]
["2026-10-02T18:36:14.648024+00:00", "trade", 5.9194, 1.0]
["2026-10-02T18:36:15.622982+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:15.623444+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:15.630992+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:15.631686+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:15.636078+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:15.690805+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:19.005210+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:25.326313+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:25.326553+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:25.326701+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:25.327008+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:25.327076+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:25.327086+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:25.327556+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:25.327577+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:25.327702+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:25.328125+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:25.331098+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:25.336192+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:25.336888+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:25.337629+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:25.396968+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:26.747698+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:54.196038+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:58.411752+00:00", "trade", 5.92, 9.0]
["2026-10-02T18:36:59.783160+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:37:00.109647+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:37:00.110080+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:00.110110+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:04.708398+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:37:05.035169+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:37:05.035303+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:05.035587+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:05.035717+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:05.035759+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:05.036078+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:05.036208+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:05.036540+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:05.036682+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:05.037632+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:05.038096+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:05.045544+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:05.149842+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:37:05.150624+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:06.064003+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:06.827499+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:08.552458+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:08.552751+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:08.553255+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:08.554152+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:08.554404+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:08.554513+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:08.554623+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:08.554855+00:00", "trade", 5.905, 10.0]
["2026-10-02T18:37:08.554859+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:08.554888+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:08.554961+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:08.555074+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:08.555313+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:08.555382+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:08.555444+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:08.605181+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:08.605643+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:08.713999+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:11.245347+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:37:11.586685+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:37:11.586781+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:11.587137+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:11.587147+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:11.587236+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:11.587266+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:11.587586+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:11.587683+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:11.587726+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:11.588013+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:11.588036+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:11.588164+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:11.588359+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:11.597200+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:11.597649+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:11.844288+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:11.845313+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:16.331445+00:00", "trade", 5.9037, 1.0]
["2026-10-02T18:37:16.332407+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:16.332859+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:17.545321+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:37:17.545783+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:37:17.545801+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:37:17.545879+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:37:18.423512+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:18.423674+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:18.423971+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:18.424093+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:18.424120+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:18.424153+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:18.424174+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:18.424188+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:18.424233+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:18.424447+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:18.424632+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:18.433632+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:18.434090+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:18.487424+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:18.488412+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:18.497388+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:22.835149+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:22.835436+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:22.835669+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:22.835892+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:22.835908+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:23.913060+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:37:24.242583+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:24.242741+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:24.243024+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:24.243212+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:24.243320+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:24.243330+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:24.243509+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:24.243699+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:24.252698+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:24.253152+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:24.293383+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:24.294173+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:24.294186+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:24.303353+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:24.303813+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:24.384452+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:24.384728+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:24.385269+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:24.385293+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:24.386478+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:24.538525+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:29.112744+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:30.771440+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:37:30.970671+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:32.878639+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:32.878692+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:32.878739+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:32.879086+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:32.879135+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:32.879195+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:32.879243+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:32.879532+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:32.879609+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:32.879742+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:32.880033+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:32.880043+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:32.880059+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:32.880474+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:32.880765+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:32.881216+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:33.262208+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:33.262607+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:33.262661+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:33.262717+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:33.262986+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:33.263194+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:33.263440+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:33.263761+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:33.263786+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:33.263807+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:33.263824+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:33.263838+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:33.263874+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:33.264084+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:33.264268+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:33.264289+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:33.264325+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:33.264642+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:33.265535+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:33.265987+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:38.375278+00:00", "quote", 5.89, 5.92]
["2026-10-02T18:37:39.618996+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:39.619047+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:39.619058+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:39.619096+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:39.619471+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:39.619503+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:39.619546+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:39.619845+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:39.619954+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:39.619964+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:39.619970+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:39.620040+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:39.620523+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:39.621143+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:39.621560+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:39.621616+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:39.622023+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:39.622065+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:39.624688+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:39.690548+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:39.961910+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:39.971853+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:39.972302+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:42.587487+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:42.611206+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:45.448623+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:45.449047+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:45.449080+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:45.449119+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:45.449152+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:45.449500+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:45.449925+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:45.458569+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:45.459024+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:45.459479+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:45.549677+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:50.234982+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:50.235000+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:50.235206+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:50.235451+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:50.576292+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:50.586239+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:52.677613+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:52.678078+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:53.187918+00:00", "trade", 5.91, 10.0]
["2026-10-02T18:37:53.386124+00:00", "trade", 5.9101, 3.0]
["2026-10-02T18:37:57.016311+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:57.016789+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:57.018690+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:57.018704+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:57.018849+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:57.018858+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:57.019160+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:57.019625+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:57.019787+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:57.020102+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:57.026180+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:57.026624+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:57.128357+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:57.203151+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:57.338792+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:57.562113+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:57.572073+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:57.949523+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:37:58.718537+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:04.535093+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:04.535540+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:04.535610+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:04.572694+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:04.868997+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:04.869353+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:04.869807+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:04.869996+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:04.870267+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:04.870877+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:04.892510+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:04.903339+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:04.903783+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:04.969917+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:05.146811+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:05.158939+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:05.160763+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:06.470010+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:06.470084+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:10.910660+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:10.970119+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:10.970134+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:10.970174+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:11.241453+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:11.241998+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:11.242375+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:11.242753+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:11.251882+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:11.252327+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:11.252336+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:11.252793+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:11.642388+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:11.643234+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:13.654119+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:13.694783+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:16.677107+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:16.677572+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:16.678210+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:17.018396+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:17.018747+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:17.028833+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:17.029286+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:23.399667+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:23.598083+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:23.598097+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:23.598551+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:23.969943+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:30.424325+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:30.424378+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:30.424639+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:30.424770+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:30.424821+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:30.424858+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:30.425331+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:30.425363+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:30.767409+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:31.632684+00:00", "trade", 5.9154, 1.0]
["2026-10-02T18:38:35.362539+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:35.362590+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:35.362977+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:35.363037+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:35.363446+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:35.699201+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:39.559019+00:00", "trade", 5.9104, 3.0]
["2026-10-02T18:38:39.559929+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:39.560547+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:41.136272+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:41.202254+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:41.493696+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:41.493731+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:41.494740+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:47.092089+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:47.092141+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:47.092529+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:47.092584+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:47.092655+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:47.153125+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:47.153598+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:47.153659+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:47.422239+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:47.696335+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:47.696633+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:52.267985+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:52.268285+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:52.268754+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:52.361402+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:52.361870+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:52.361988+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:52.406899+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:57.891788+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:38:58.233661+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:03.519962+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:03.520499+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:03.520611+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:03.520634+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:03.880728+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:06.915694+00:00", "trade", 5.91, 4.0]
["2026-10-02T18:39:06.915757+00:00", "trade", 5.91, 11.0]
["2026-10-02T18:39:09.300672+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:09.300710+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:10.137012+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:10.137065+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:10.137458+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:10.137922+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:10.138522+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:10.138969+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:14.434341+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:14.434413+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:14.435110+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:16.141555+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:16.141608+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:16.142002+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:16.142009+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:16.142104+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:16.373526+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:16.482273+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:16.563187+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:16.563213+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:16.563967+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:16.630421+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:16.630903+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:16.687146+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:16.687171+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:16.687910+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:20.158912+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:20.158949+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:20.159712+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:20.160172+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:20.193673+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:39:20.193674+00:00", "trade", 5.9, 100.0]
["2026-10-02T18:39:20.193696+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:39:20.193703+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:39:20.193710+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:39:20.193730+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:39:20.193744+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:39:20.193757+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:39:20.193764+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:39:20.193770+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:39:20.193777+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:39:20.193909+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:39:20.194096+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:20.194101+00:00", "trade", 5.9, 3.0]
["2026-10-02T18:39:20.194133+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:20.194249+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:20.194444+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:20.194451+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:20.194495+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:20.194750+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:20.194943+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:20.195201+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:20.195389+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:20.196752+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:20.197733+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:20.202213+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:20.202239+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:20.204780+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:20.293710+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:20.525791+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:21.564686+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:21.564724+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:21.565634+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:21.566099+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:21.584868+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:21.941436+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:21.941443+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:25.074745+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:39:27.250128+00:00", "trade", 5.89, 50.0]
["2026-10-02T18:39:27.250130+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:39:27.250156+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:39:27.250163+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:39:27.250177+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:39:27.250184+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:39:27.250199+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:39:27.250418+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:39:27.250578+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.250685+00:00", "trade", 5.89, 3.0]
["2026-10-02T18:39:27.250704+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.250812+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.250991+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.250996+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.251807+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.253015+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.253072+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.253089+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.253546+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.253852+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.253913+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.254322+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.254716+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.255124+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.261516+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.924675+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.924730+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.924795+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.924801+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.925097+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.925141+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.925193+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:27.982566+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:28.413562+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:39:28.414497+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:28.501630+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:28.501670+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:28.501672+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:28.501727+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:28.501734+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:28.501736+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:28.501772+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:28.501777+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:28.502023+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:28.502170+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:28.502216+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:28.516368+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:28.516538+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:28.517616+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:28.606321+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:30.475154+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:39:30.479272+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:30.479359+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:30.487895+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:30.580667+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:30.691848+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:30.720383+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:31.506144+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:32.420420+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:39:34.406730+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:34.608238+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:39:34.666671+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:35.152966+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:35.846944+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:35.941483+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:37.812137+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:37.812157+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:37.812609+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:38.173049+00:00", "trade", 5.88, 10.0]
["2026-10-02T18:39:38.173051+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:39:38.173052+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:39:38.173075+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:39:38.173097+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:39:38.173103+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:39:38.173109+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:39:38.173116+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:39:38.173123+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:39:38.173137+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:39:38.173318+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:39:38.173380+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:39:38.173441+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:39:38.173472+00:00", "trade", 5.88, 3.0]
["2026-10-02T18:39:38.173475+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:38.173553+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:38.173627+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:38.173680+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:38.173758+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:38.173765+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:38.173781+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:38.173856+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:38.173857+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:38.173935+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:38.174161+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:38.174310+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:38.174338+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:38.174348+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:38.174769+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:38.175318+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:38.175468+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:38.175499+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:38.175921+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:38.179986+00:00", "trade", 5.8732, 30.0]
["2026-10-02T18:39:38.184140+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:38.200271+00:00", "trade", 5.874, 30.0]
["2026-10-02T18:39:38.204867+00:00", "trade", 5.8744, 30.0]
["2026-10-02T18:39:38.211010+00:00", "trade", 5.88, 3.0]
["2026-10-02T18:39:38.211779+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:38.211792+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:38.227536+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:39.670580+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:39:40.034413+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:40.034429+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:40.034456+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:40.034801+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:40.034842+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:40.044849+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:40.045398+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:40.045462+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:40.403246+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:40.403818+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:40.403896+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:40.403959+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:40.403966+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:40.404276+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:40.404368+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:40.404490+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:40.404901+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:41.584600+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:39:42.019933+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:42.490701+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:43.688875+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:39:44.235977+00:00", "trade", 5.8899, 372.0]
["2026-10-02T18:39:44.236760+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:44.237237+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:39:44.257812+00:00", "trade", 5.8899, 1.0]
["2026-10-02T18:39:45.320642+00:00", "trade", 5.885, 47.0]
["2026-10-02T18:39:45.322009+00:00", "trade", 5.885, 53.0]
["2026-10-02T18:39:45.327599+00:00", "trade", 5.885, 200.0]
["2026-10-02T18:39:45.328390+00:00", "trade", 5.885, 147.0]
["2026-10-02T18:39:45.331878+00:00", "trade", 5.885, 2.0]
["2026-10-02T18:39:45.342471+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:39:45.415692+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:45.418643+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:45.418657+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:45.418683+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:45.418862+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:45.419315+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:45.424364+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:45.428831+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:45.535488+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:39:45.600314+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:39:45.600756+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:39:45.601239+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:45.958365+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:39:45.958817+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:39:45.958841+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:39:46.352811+00:00", "trade", 5.885, 100.0]
["2026-10-02T18:39:46.353255+00:00", "trade", 5.885, 100.0]
["2026-10-02T18:39:46.353387+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:39:46.353799+00:00", "trade", 5.885, 125.0]
["2026-10-02T18:39:46.373782+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:39:48.207210+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:39:49.252525+00:00", "trade", 5.8917, 1.0]
["2026-10-02T18:39:51.139285+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:51.514329+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:39:51.514720+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:39:51.515032+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:39:51.515044+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:39:52.626571+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:40:00.523921+00:00", "trade", 5.87, 60.0]
["2026-10-02T18:40:01.165416+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:40:01.165468+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:01.165803+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:01.165855+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:01.166111+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:01.166612+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:01.167027+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:01.168864+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:01.170802+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:01.171214+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:01.171220+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:01.171601+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:01.171680+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:01.172413+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:01.178834+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:01.714579+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:01.714854+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:01.901863+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:01.901871+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:01.902403+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:02.673180+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:03.673678+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:09.027860+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:10.526889+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:15.818534+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:40:16.152602+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:16.152970+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:17.820842+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:20.505937+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:20.506396+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:26.826146+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:38.914473+00:00", "trade", 5.88, 50.0]
["2026-10-02T18:40:38.914792+00:00", "trade", 5.88, 50.0]
["2026-10-02T18:40:38.915088+00:00", "trade", 5.88, 50.0]
["2026-10-02T18:40:38.915125+00:00", "trade", 5.88, 25.0]
["2026-10-02T18:40:38.915300+00:00", "trade", 5.88, 25.0]
["2026-10-02T18:40:38.915345+00:00", "trade", 5.88, 25.0]
["2026-10-02T18:40:38.915384+00:00", "trade", 5.88, 50.0]
["2026-10-02T18:40:38.915818+00:00", "trade", 5.88, 25.0]
["2026-10-02T18:40:38.916088+00:00", "trade", 5.88, 50.0]
["2026-10-02T18:40:38.916127+00:00", "trade", 5.88, 10.0]
["2026-10-02T18:40:38.916246+00:00", "trade", 5.88, 13.0]
["2026-10-02T18:40:38.916923+00:00", "trade", 5.88, 13.0]
["2026-10-02T18:40:38.917446+00:00", "trade", 5.88, 13.0]
["2026-10-02T18:40:38.917505+00:00", "trade", 5.88, 25.0]
["2026-10-02T18:40:38.917678+00:00", "trade", 5.88, 13.0]
["2026-10-02T18:40:38.917740+00:00", "trade", 5.88, 13.0]
["2026-10-02T18:40:39.619557+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:39.619589+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:39.619934+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:39.620386+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:39.958332+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:39.959292+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:39.968294+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:41.291541+00:00", "trade", 5.88, 10.0]
["2026-10-02T18:40:41.370978+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:41.370988+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:41.371374+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:42.877491+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:40:42.878467+00:00", "trade", 5.88, 208.0]
["2026-10-02T18:40:42.878667+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:40:42.880553+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:40:43.013068+00:00", "trade", 5.8843, 1.0]
["2026-10-02T18:40:47.857167+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:40:47.857601+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:40:48.201076+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:40:48.201171+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:48.201669+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:48.202121+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:48.202300+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:48.203162+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:50.314480+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:50.314934+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:50.314941+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:50.567376+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:52.520667+00:00", "trade", 5.89, 8.0]
["2026-10-02T18:40:52.520669+00:00", "trade", 5.89, 7.0]
["2026-10-02T18:40:52.520733+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:40:52.521137+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:40:52.521341+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:40:52.521343+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.521352+00:00", "trade", 5.89, 3.0]
["2026-10-02T18:40:52.521353+00:00", "trade", 5.89, 14.0]
["2026-10-02T18:40:52.521354+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.521360+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.521409+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.521434+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.521520+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.521572+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.521603+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.521613+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.521621+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.521764+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.521780+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.521787+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.521919+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.522107+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.522192+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.522231+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.522608+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.522712+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:40:52.523053+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:40:52.523077+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.523156+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.523163+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.523231+00:00", "trade", 5.89, 5.0]
["2026-10-02T18:40:52.523277+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.523293+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.523317+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.523552+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.523604+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.523945+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.523957+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.523959+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.524226+00:00", "trade", 5.89, 14.0]
["2026-10-02T18:40:52.524227+00:00", "trade", 5.89, 1.0]
["2026-10-02T18:40:52.524751+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.524790+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.524884+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.524891+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:40:52.524905+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:40:52.524938+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:40:52.524952+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:40:52.525221+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:40:52.525242+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.525260+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.525409+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.525671+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.525693+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.525728+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.525836+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.526094+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.526113+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.526122+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:52.526616+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:40:52.527046+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:40:52.527083+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:40:52.821045+00:00", "trade", 5.885, 17.0]
["2026-10-02T18:40:52.821180+00:00", "trade", 5.885, 19.0]
["2026-10-02T18:40:52.821243+00:00", "trade", 5.885, 19.0]
["2026-10-02T18:40:52.821303+00:00", "trade", 5.885, 19.0]
["2026-10-02T18:40:52.821362+00:00", "trade", 5.885, 19.0]
["2026-10-02T18:40:52.821418+00:00", "trade", 5.89, 5.0]
["2026-10-02T18:40:52.821419+00:00", "trade", 5.89, 14.0]
["2026-10-02T18:40:52.821696+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:52.821761+00:00", "trade", 5.88, 14.0]
["2026-10-02T18:40:52.821762+00:00", "trade", 5.88, 7.0]
["2026-10-02T18:40:52.821763+00:00", "trade", 5.88, 27.0]
["2026-10-02T18:40:52.821765+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:40:52.821768+00:00", "trade", 5.88, 51.0]
["2026-10-02T18:40:52.821847+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:52.821849+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:40:52.822035+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:52.822042+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:52.822064+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:52.822071+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:52.822075+00:00", "trade", 5.88, 7.0]
["2026-10-02T18:40:52.822107+00:00", "trade", 5.88, 14.0]
["2026-10-02T18:40:52.822108+00:00", "trade", 5.88, 7.0]
["2026-10-02T18:40:52.822126+00:00", "trade", 5.88, 25.0]
["2026-10-02T18:40:52.822128+00:00", "trade", 5.88, 75.0]
["2026-10-02T18:40:52.822165+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:40:52.822280+00:00", "trade", 5.88, 20.0]
["2026-10-02T18:40:52.822316+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:52.822341+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:40:52.822431+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:52.822601+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:52.822608+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:52.822650+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:52.822666+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:52.822737+00:00", "trade", 5.88, 25.0]
["2026-10-02T18:40:52.822739+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:40:52.822811+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:52.822823+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:52.823226+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:40:52.823429+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:52.823719+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:52.826974+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:52.832727+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:52.834141+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:52.858804+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:40:52.923596+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:40:52.924464+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:40:52.924914+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:40:54.671300+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:54.671352+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:54.671400+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:54.672949+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:54.672960+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:54.673394+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:54.684760+00:00", "trade", 5.89, 2.0]
["2026-10-02T18:40:54.748008+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:55.031583+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:40:55.031673+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:40:55.032173+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:40:55.032967+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:40:55.033896+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:00.198087+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:00.198113+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:01.413145+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:41:01.413599+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:01.413654+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:02.030405+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:03.486893+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:41:03.487266+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:41:03.487320+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:41:03.487790+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:41:03.487834+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:41:03.488304+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:41:03.489042+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:41:03.824157+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:03.824171+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:03.824607+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:03.825360+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:09.124743+00:00", "trade", 5.89, 5.0]
["2026-10-02T18:41:09.909081+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:10.095234+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:41:10.433500+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:10.433972+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:10.434013+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:10.434426+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:10.434457+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:10.434464+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:10.434477+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:10.434621+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:10.434669+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:10.434782+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:10.434908+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:10.434959+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:10.435713+00:00", "trade", 5.885, 115.0]
["2026-10-02T18:41:10.436440+00:00", "trade", 5.885, 200.0]
["2026-10-02T18:41:10.436847+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:10.436861+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:10.436866+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:10.437244+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:10.437288+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:10.437296+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:10.437460+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:10.437698+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:10.437746+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:10.537127+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:10.537178+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:16.529747+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:41:17.639087+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:17.639115+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:17.639126+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:17.639384+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:17.639549+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:17.639556+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:17.639773+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:17.640015+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:17.640150+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:17.640483+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:17.640744+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:17.640862+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:17.641594+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:17.641672+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:18.383338+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:41:18.383816+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:41:18.714981+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:18.715178+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:18.715424+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:18.715459+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:18.715680+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:18.715928+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:18.716131+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:18.716413+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:18.716435+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:21.052453+00:00", "trade", 5.9025, 46.0]
["2026-10-02T18:41:21.853479+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:21.853506+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:21.853831+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:21.854161+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:23.889551+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:41:25.775666+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:41:25.776012+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:41:25.776012+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.776070+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:25.776196+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:25.776219+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:25.776302+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.776451+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:25.776569+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.776653+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.776672+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:25.776764+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.776788+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.776889+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.777041+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.777052+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.777066+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.777220+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.777239+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.777280+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.777309+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.777333+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.777340+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.777558+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:25.777572+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:25.777626+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.777641+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:25.777716+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.777749+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:25.777785+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.777800+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.777821+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.777828+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.777850+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:25.777925+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:25.778059+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:25.778076+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:25.778307+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.778326+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:25.778533+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:25.778770+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:25.778945+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:25.779228+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:25.779240+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:25.779334+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.779687+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.779780+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.779810+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.779874+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.780233+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.780253+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:25.780514+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:27.021603+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:27.022157+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:27.022197+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:27.022626+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:27.022647+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:27.023112+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:27.023132+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:27.977787+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:41:27.978236+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:41:28.313095+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:28.313477+00:00", "trade", 5.89, 50.0]
["2026-10-02T18:41:28.313482+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:28.313485+00:00", "trade", 5.89, 50.0]
["2026-10-02T18:41:28.313502+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:28.313524+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:28.313983+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:28.314013+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:28.314061+00:00", "trade", 5.89, 25.0]
["2026-10-02T18:41:28.314365+00:00", "trade", 5.89, 25.0]
["2026-10-02T18:41:28.314430+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:28.314509+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:28.314532+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:32.823559+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:33.024062+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:33.024113+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:33.024288+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:33.024724+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:33.024945+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:33.024955+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:33.025097+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:33.034204+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:33.354042+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:36.928264+00:00", "trade", 5.89, 3.0]
["2026-10-02T18:41:38.809281+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:38.809902+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:38.817383+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:39.149778+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:39.150108+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:39.150128+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:39.557493+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:39.725318+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:39.725372+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:39.725441+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:39.725721+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:39.726218+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:39.727283+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:39.742513+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:39.742528+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:39.744257+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:39.744268+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:39.750189+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:39.890214+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:39.890683+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:39.890749+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:39.890756+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:39.890768+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:39.891202+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:39.891235+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:39.891299+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:39.892235+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:43.736466+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:43.736527+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:43.736577+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:43.736649+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:43.736910+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:43.736911+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:41:43.736921+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:43.736951+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:43.737031+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:41:43.737075+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:43.737108+00:00", "trade", 5.88, 3.0]
["2026-10-02T18:41:43.737140+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:43.737179+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:43.737274+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:43.737404+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:43.737414+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:43.737462+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:43.737519+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:43.737671+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:43.737708+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:43.737760+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:43.737803+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:43.737962+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:43.737984+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:43.738050+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:41:43.738075+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:41:43.738259+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:43.738324+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:43.738360+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:43.738406+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:43.738463+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:43.738472+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:43.738589+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:43.738666+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:43.738718+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:43.738777+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:43.738786+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:43.738848+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:43.738996+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:43.739003+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:43.739238+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:43.739635+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:43.739708+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:43.747341+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:43.748521+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:43.788142+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:45.161681+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:45.200031+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:45.902491+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:45.902540+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:41:45.902611+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:41:45.903333+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:41:45.903397+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:41:45.903854+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:41:46.236708+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:46.237111+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:46.237157+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:46.237598+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:46.237612+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:46.238120+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:46.239077+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:46.248070+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:52.610033+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:41:52.610521+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:41:52.610522+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:52.610562+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:52.610624+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:52.610703+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:52.610789+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:52.611008+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:52.611028+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:52.611059+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:52.611287+00:00", "trade", 5.87, 97.0]
["2026-10-02T18:41:52.611287+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:52.611350+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:41:52.611397+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:41:52.611407+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:41:52.611518+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:41:52.611656+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:52.611734+00:00", "trade", 5.87, 3.0]
["2026-10-02T18:41:52.611813+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:41:52.611839+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:52.723212+00:00", "trade", 5.88, 3.0]
["2026-10-02T18:41:52.724010+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:41:52.724505+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:41:53.167640+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:41:53.167741+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:53.170381+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:53.175090+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:53.176607+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:41:53.182182+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:41:54.049326+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:41:54.559159+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:41:54.929429+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.929768+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:41:54.929824+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:41:54.929879+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.929942+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.930031+00:00", "trade", 5.88, 50.0]
["2026-10-02T18:41:54.930114+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.930128+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.930238+00:00", "trade", 5.88, 25.0]
["2026-10-02T18:41:54.930291+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.930298+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.930337+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.930353+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.930699+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.930745+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.930752+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.930780+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.930790+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.930800+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.930838+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.930941+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.931263+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.931314+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.931326+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.931355+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.931366+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.931409+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.931417+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.931533+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:41:54.931535+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:41:54.931579+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:41:54.931616+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:41:54.931674+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:41:54.931800+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.931828+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:41:54.931857+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:41:54.931864+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:41:54.932046+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:41:54.932068+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.932155+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.932518+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.932579+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.932625+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.932677+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.933067+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.933080+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.933110+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.933214+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.933515+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.933523+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.933551+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.933605+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.933663+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.933683+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.933997+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.934077+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.934129+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.934239+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.934326+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.934376+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.934423+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.934555+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.934571+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.934965+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.934978+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.935125+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.935135+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.935177+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.935575+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.935656+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.936129+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.936440+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.936577+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.936882+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:54.936907+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.937346+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.937378+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.937829+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.979338+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:41:54.979870+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.980331+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.980379+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.980403+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.980831+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.980838+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.980912+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.981040+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:54.981331+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:55.030233+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:41:56.248668+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:56.249217+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:56.249224+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:56.249263+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:41:56.659497+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:00.585350+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:42:02.876674+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:42:03.080390+00:00", "trade", 5.88, 6.0]
["2026-10-02T18:42:04.936845+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:42:05.234362+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:12.623188+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:12.623215+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:12.625150+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:12.996406+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:12.996861+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:12.996885+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:12.996901+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:12.997358+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:12.997546+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:12.998460+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:13.034561+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:13.036206+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:13.036224+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:13.036278+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:13.036473+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.036784+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.036842+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.036956+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.037064+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.037087+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:13.037139+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.037159+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.037550+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.037763+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.038218+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.040476+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.071685+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.071928+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:42:13.072118+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:42:13.072134+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:42:13.072211+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.072282+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.072327+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.072672+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.072768+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.072775+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.072791+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.073155+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.073217+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.073603+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:42:13.073681+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.073735+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:42:13.073769+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:42:13.073822+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:42:13.074047+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:42:13.074206+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.074682+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.074711+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.075141+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.075163+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.075195+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.075217+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.075697+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.075715+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.076146+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.076163+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.076197+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.076215+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.076685+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.076706+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.077187+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.077205+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.077691+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.078128+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.078167+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.078589+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.078614+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.078655+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.079032+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.079052+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.079125+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.079496+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.079608+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.079997+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.080058+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.080086+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.080435+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.080460+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.080531+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.080945+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.081017+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.081406+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.081465+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.081499+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.081859+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.081875+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.081941+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.081957+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.081986+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.082320+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.082465+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.082784+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.082910+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.082946+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.083222+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.083249+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.083379+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.083401+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.083429+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.083688+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.083906+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.084149+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.084351+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.084387+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.084591+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.084609+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.084829+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.085051+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.085310+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.085511+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.085771+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.085798+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.085958+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.085976+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.086248+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.086420+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.086763+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.086881+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.087213+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.087241+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.087322+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.087342+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.087691+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.087782+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.088171+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.088246+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.088623+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.088653+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.088709+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.088719+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.089098+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.089188+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.089575+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.089652+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.090026+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.090059+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.090094+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:13.090114+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:14.000698+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:14.001156+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:16.634267+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:42:16.634916+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:16.635400+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:42:16.636192+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:16.636255+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:16.636574+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:16.636609+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:42:16.637055+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:16.637139+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:42:19.009130+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:19.009265+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:19.009824+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:19.011029+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:19.011096+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:42:19.011436+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:19.011471+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:19.012269+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:19.013381+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:19.013447+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:19.013617+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:19.013648+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:19.013673+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:19.014120+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:19.014328+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:19.014334+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:19.014375+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:42:19.014534+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:19.014584+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:42:19.014618+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:19.014803+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:42:22.198285+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:22.198336+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:22.198895+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:22.199132+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:22.199178+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:22.199188+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:22.199504+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:22.199634+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:22.553086+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:27.211649+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:42:27.553605+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:27.554115+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:27.554941+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:32.165092+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:42:32.495832+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:32.496227+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:32.496256+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:32.497119+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:32.971441+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:42:32.971677+00:00", "trade", 5.872, 400.0]
["2026-10-02T18:42:32.971722+00:00", "trade", 5.8736, 800.0]
["2026-10-02T18:42:32.971753+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:42:32.971762+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:42:32.971767+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:42:32.971791+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:32.971848+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:42:32.971859+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:42:32.971865+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:32.971929+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:32.972008+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:32.972530+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:32.972775+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:32.973797+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:33.040673+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:33.125644+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:34.727129+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:42:34.743168+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:42:40.902944+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:42:40.903401+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:40.903485+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:40.903611+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:40.904882+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:40.905328+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:41.112401+00:00", "trade", 5.8812, 9.0]
["2026-10-02T18:42:43.147353+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:43.147400+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:43.147511+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:43.148131+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:43.148484+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:43.148542+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:43.148571+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:43.148578+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:43.148663+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:43.148718+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:43.148766+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:43.148994+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:43.149012+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:43.149769+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:43.149866+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:43.149882+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:43.149924+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:43.511218+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:43.511678+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:43.511766+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:43.512135+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:43.512864+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:43.513349+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:42:43.513709+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:42:43.513835+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:42:43.922167+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:43.922661+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:43.922671+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:43.922690+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:43.923514+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:43.923961+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:43.975169+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:45.737721+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:45.739479+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:42:48.696520+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:42:48.697256+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:42:48.697282+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:42:48.697329+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:42:48.698162+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:42:48.698571+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:42:48.698643+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:42:48.699642+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:42:49.069270+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:49.069965+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:49.070027+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:49.070434+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:49.070486+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:49.070501+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:49.070522+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:49.070944+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:42:49.070960+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:49.070976+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:49.071419+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:49.071453+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:49.172820+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:49.247900+00:00", "trade", 5.88, 6.0]
["2026-10-02T18:42:49.248673+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:49.915933+00:00", "trade", 5.885, 4.0]
["2026-10-02T18:42:55.515257+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:42:55.884876+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:42:55.885917+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:01.888466+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:43:02.262401+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:02.263660+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:02.819807+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:07.804518+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:43:08.152608+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:08.153078+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:08.197210+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:43:08.197275+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:43:08.197638+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:43:08.277804+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:43:08.285757+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:08.286238+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:08.286248+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:08.286277+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:08.286565+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:08.286722+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:08.352820+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:43:08.353335+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:08.353787+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:08.353817+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:08.353835+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:08.354265+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:09.607155+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:09.608779+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:09.609269+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:43:09.622047+00:00", "trade", 5.88, 300.0]
["2026-10-02T18:43:09.717162+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:09.717655+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:09.717670+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:09.717686+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:09.717976+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:09.718151+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:10.320825+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:10.365545+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:10.366065+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:10.366509+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:10.375492+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:11.243120+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:13.509856+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:43:13.873856+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:13.874342+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:18.286031+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:18.296461+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:18.296471+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:18.313724+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:19.620071+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:43:19.620081+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:43:19.620099+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:43:19.620688+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:43:19.621100+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:43:19.621121+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:43:19.621127+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:43:19.621623+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:43:19.622141+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:43:19.622592+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:43:19.694819+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:43:19.697101+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:43:19.713387+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:43:19.713701+00:00", "trade", 5.88, 65.0]
["2026-10-02T18:43:19.717985+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:43:19.885831+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:43:19.964831+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:43:19.965024+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:43:19.965259+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:43:19.965267+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:43:19.965762+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:43:19.966186+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:43:19.966224+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:43:19.966677+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:19.967225+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:19.967629+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:19.974951+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:20.045889+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:20.121073+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:20.597666+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:23.700724+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:26.893388+00:00", "trade", 5.8765, 4.0]
["2026-10-02T18:43:28.480574+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:29.009536+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:31.642308+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:43:31.980853+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:32.029306+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:32.029451+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:32.039875+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:32.039906+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:32.039917+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:32.040327+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:32.438903+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:34.907984+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:35.183239+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:35.222631+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:36.589417+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:42.591181+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:42.969385+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:48.952770+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:48.954171+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:49.326805+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:49.337224+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:49.387883+00:00", "trade", 5.885, 5.0]
["2026-10-02T18:43:52.087809+00:00", "trade", 5.88, 7.0]
["2026-10-02T18:43:53.529670+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:53.529880+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:53.540303+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:54.027774+00:00", "quote", 5.87, 5.9]
["2026-10-02T18:43:54.385694+00:00", "trade", 5.87, 16.0]
["2026-10-02T18:43:54.385752+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:43:54.385758+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:43:54.385776+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:43:54.385868+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:43:54.386081+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:43:54.386125+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:43:54.386159+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:43:54.386185+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:43:54.386256+00:00", "trade", 5.87, 3.0]
["2026-10-02T18:43:54.386257+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:43:54.386258+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:54.386325+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:54.386394+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:54.386527+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:54.387467+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:54.392790+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:54.394532+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:54.396827+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:54.397028+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:54.397420+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:54.397427+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:54.397801+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:54.398015+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:54.398548+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:54.398581+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:54.406817+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:54.408718+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:54.408725+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:54.496793+00:00", "trade", 5.87, 3.0]
["2026-10-02T18:43:54.512274+00:00", "trade", 5.87, 11.0]
["2026-10-02T18:43:54.524105+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:54.769084+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:54.769356+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:54.773865+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.791158+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:43:55.861507+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.861826+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.861850+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.861986+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.871048+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.872059+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.872434+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.872453+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.872460+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.872503+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.872878+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.873096+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.873105+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.873170+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.882955+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.883234+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.883351+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.883385+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.883392+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.883403+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.883689+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.884054+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.884160+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:43:55.884376+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:00.138423+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:44:00.138776+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:00.138888+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:00.139202+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:44:00.139250+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:44:00.139659+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:44:00.139731+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:44:00.142328+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:00.142367+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:00.142776+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:00.143164+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:00.143507+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:00.153196+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:00.153629+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:00.153639+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:00.154154+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:00.154456+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:00.154919+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:00.202998+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:01.475764+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:01.475819+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:01.476224+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:02.001250+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:02.001269+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:02.085486+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:02.085932+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:02.086034+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:02.447079+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:02.447311+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:02.447820+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:02.448038+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:02.457740+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:02.503271+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:05.589178+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:05.589792+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:05.589988+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:05.592539+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:05.592976+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:05.593434+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:05.600468+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:05.600927+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:08.852653+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:08.853420+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:08.862061+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:08.862522+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:08.862837+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:08.862849+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:08.862859+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:08.862969+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:08.863318+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:08.863417+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:08.863424+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:08.863872+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:08.872957+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:08.873967+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:08.874494+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:08.874516+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:08.874558+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:08.874761+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:08.875662+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:08.885091+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:08.885546+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:08.885555+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:09.017115+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:09.017640+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:09.017697+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:09.017705+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:09.018002+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:09.018912+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:09.078648+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:09.079270+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:09.080043+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:09.080055+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:09.080072+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:09.080080+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:09.080939+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:09.157419+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:09.224184+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:09.445655+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:09.446347+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:09.447180+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:09.447201+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:09.447224+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:09.454095+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:10.773354+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:11.244130+00:00", "trade", 5.8788, 4.0]
["2026-10-02T18:44:13.829948+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:13.830337+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:13.830408+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:13.830710+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:13.831106+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:13.831173+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:13.831186+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:14.144909+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:14.145563+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:15.372967+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:44:15.422550+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:15.423151+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:15.423606+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:15.427724+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:15.428912+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:15.429362+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:15.429833+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:15.640717+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:15.650659+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:15.651125+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:15.660609+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:15.959355+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:18.134342+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:18.481643+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:18.948556+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:24.789937+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:44:25.096658+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:25.099881+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:25.120808+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:25.130767+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:26.988820+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:44:26.989657+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:28.879401+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:44:29.393355+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:29.393829+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:29.394160+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:29.396630+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:29.482206+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:44:29.550603+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:32.610001+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:32.610594+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:32.611042+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:32.611847+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:33.027347+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:33.028082+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:33.075815+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:41.381770+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:44.733229+00:00", "trade", 5.878, 1.0]
["2026-10-02T18:44:45.812456+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:45.848603+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:46.711986+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:53.593143+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:53.593601+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:53.594327+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:44:56.433708+00:00", "trade", 5.8701, 29.0]
["2026-10-02T18:44:59.905257+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:45:00.095799+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:45:04.388047+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:45:15.582219+00:00", "trade", 5.87, 6.0]
["2026-10-02T18:45:16.042147+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:45:16.067345+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:45:38.878668+00:00", "trade", 5.87, 3.0]
["2026-10-02T18:45:39.092783+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:45:39.095242+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:46:02.178732+00:00", "trade", 5.87, 3.0]
["2026-10-02T18:46:19.388022+00:00", "trade", 5.87, 6.0]
["2026-10-02T18:46:26.178692+00:00", "trade", 5.87, 2.0]
["2026-10-02T18:46:50.748381+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:46:50.812108+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:46:56.764189+00:00", "trade", 5.8743, 5.0]
["2026-10-02T18:47:01.711354+00:00", "trade", 5.8601, 50.0]
["2026-10-02T18:47:12.006200+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:47:12.223989+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:47:14.907671+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:47:15.062429+00:00", "trade", 5.87, 2.0]
["2026-10-02T18:47:21.138159+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:47:21.138161+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:47:21.138162+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:47:21.138190+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.138197+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.138205+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.138212+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.138219+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.138226+00:00", "trade", 5.86, 106.0]
["2026-10-02T18:47:21.138234+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.138236+00:00", "trade", 5.86, 69.0]
["2026-10-02T18:47:21.138247+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.138253+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.138260+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.138437+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.138555+00:00", "trade", 5.86, 91.0]
["2026-10-02T18:47:21.138562+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:47:21.138592+00:00", "trade", 5.86, 3.0]
["2026-10-02T18:47:21.138667+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:47:21.138688+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:47:21.138737+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:47:21.139165+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:47:21.139760+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:47:21.139760+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:47:21.139761+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:47:21.139788+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:47:21.139860+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:47:21.140119+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:47:21.140120+00:00", "trade", 5.87, 11.0]
["2026-10-02T18:47:21.140120+00:00", "trade", 5.87, 32.0]
["2026-10-02T18:47:21.140121+00:00", "trade", 5.87, 56.0]
["2026-10-02T18:47:21.140121+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:47:21.140122+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:47:21.140123+00:00", "trade", 5.87, 68.0]
["2026-10-02T18:47:21.140127+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:47:21.140128+00:00", "trade", 5.87, 8.0]
["2026-10-02T18:47:21.140128+00:00", "trade", 5.87, 93.0]
["2026-10-02T18:47:21.140130+00:00", "trade", 5.87, 200.0]
["2026-10-02T18:47:21.140132+00:00", "trade", 5.87, 39.0]
["2026-10-02T18:47:21.140136+00:00", "trade", 5.87, 32.0]
["2026-10-02T18:47:21.140136+00:00", "trade", 5.87, 17.0]
["2026-10-02T18:47:21.140137+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:47:21.140155+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:47:21.140203+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:47:21.140206+00:00", "trade", 5.87, 16.0]
["2026-10-02T18:47:21.140207+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:47:21.140209+00:00", "trade", 5.87, 200.0]
["2026-10-02T18:47:21.140216+00:00", "trade", 5.87, 17.0]
["2026-10-02T18:47:21.140217+00:00", "trade", 5.87, 6.0]
["2026-10-02T18:47:21.140218+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.140225+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:47:21.140225+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.140254+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:47:21.140254+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.140267+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.140274+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.140282+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.140289+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.140297+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.140414+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.140430+00:00", "trade", 5.88, 31.0]
["2026-10-02T18:47:21.140431+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:47:21.140457+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.140459+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.140463+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.140470+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.140476+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.140492+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:47:21.140498+00:00", "trade", 5.87, 6.0]
["2026-10-02T18:47:21.140502+00:00", "trade", 5.87, 17.0]
["2026-10-02T18:47:21.140502+00:00", "trade", 5.87, 7.0]
["2026-10-02T18:47:21.140511+00:00", "trade", 5.87, 8.0]
["2026-10-02T18:47:21.140512+00:00", "trade", 5.87, 17.0]
["2026-10-02T18:47:21.140513+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:47:21.140513+00:00", "trade", 5.87, 9.0]
["2026-10-02T18:47:21.140520+00:00", "trade", 5.87, 86.0]
["2026-10-02T18:47:21.140520+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:47:21.140550+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:47:21.140591+00:00", "trade", 5.865, 300.0]
["2026-10-02T18:47:21.140602+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:47:21.140616+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:47:21.140621+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.140624+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.140632+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.140635+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.140641+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.140656+00:00", "trade", 5.87, 59.0]
["2026-10-02T18:47:21.140657+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.140658+00:00", "trade", 5.87, 59.0]
["2026-10-02T18:47:21.140660+00:00", "trade", 5.87, 23.0]
["2026-10-02T18:47:21.140660+00:00", "trade", 5.87, 49.0]
["2026-10-02T18:47:21.140664+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.140671+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.140675+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.140678+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.140685+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.140691+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.140702+00:00", "trade", 5.88, 23.0]
["2026-10-02T18:47:21.140712+00:00", "trade", 5.88, 18.0]
["2026-10-02T18:47:21.140714+00:00", "trade", 5.88, 49.0]
["2026-10-02T18:47:21.140714+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.140715+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.140735+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.140825+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.140839+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.140845+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.140952+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.141016+00:00", "trade", 5.88, 3.0]
["2026-10-02T18:47:21.141050+00:00", "trade", 5.87, 13.0]
["2026-10-02T18:47:21.141056+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.141090+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.141116+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:47:21.141121+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.141124+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.141131+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.141138+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.141166+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.141173+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.141180+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.141192+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.141326+00:00", "trade", 5.875, 2.0]
["2026-10-02T18:47:21.141408+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.141484+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.141508+00:00", "trade", 5.88, 200.0]
["2026-10-02T18:47:21.141562+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.141566+00:00", "trade", 5.855, 4.0]
["2026-10-02T18:47:21.141569+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.141763+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.141823+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.141880+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.141890+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.141997+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.142051+00:00", "trade", 5.89, 36.0]
["2026-10-02T18:47:21.142229+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.142245+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.144975+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.145795+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.148001+00:00", "trade", 5.86, 264.0]
["2026-10-02T18:47:21.151689+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:47:21.152094+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:47:21.152193+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:47:21.165906+00:00", "trade", 5.89, 3.0]
["2026-10-02T18:47:21.168860+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:47:21.175442+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:47:21.175483+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:47:21.180449+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:47:21.180932+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:47:21.184346+00:00", "trade", 5.88, 5.0]
["2026-10-02T18:47:21.184346+00:00", "trade", 5.88, 59.0]
["2026-10-02T18:47:21.184348+00:00", "trade", 5.88, 13.0]
["2026-10-02T18:47:21.184348+00:00", "trade", 5.88, 5.0]
["2026-10-02T18:47:21.184353+00:00", "trade", 5.88, 15.0]
["2026-10-02T18:47:21.184353+00:00", "trade", 5.88, 190.0]
["2026-10-02T18:47:21.184373+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:47:21.184402+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.184408+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.184415+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.184421+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.184435+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.184455+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.184462+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.184473+00:00", "trade", 5.88, 137.0]
["2026-10-02T18:47:21.184475+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.184495+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:47:21.184496+00:00", "trade", 5.88, 4.0]
["2026-10-02T18:47:21.184498+00:00", "trade", 5.88, 22.0]
["2026-10-02T18:47:21.184498+00:00", "trade", 5.88, 84.0]
["2026-10-02T18:47:21.184498+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.184591+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.184708+00:00", "trade", 5.88, 59.0]
["2026-10-02T18:47:21.184729+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.184757+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.184840+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.184921+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.185057+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.185391+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.185400+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.185437+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.185494+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.187362+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.187838+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.190433+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.199976+00:00", "trade", 5.88, 256.0]
["2026-10-02T18:47:21.200565+00:00", "trade", 5.875, 300.0]
["2026-10-02T18:47:21.200572+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:47:21.200573+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:47:21.200584+00:00", "trade", 5.875, 300.0]
["2026-10-02T18:47:21.200587+00:00", "trade", 5.875, 300.0]
["2026-10-02T18:47:21.200612+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:47:21.201258+00:00", "trade", 5.875, 2.0]
["2026-10-02T18:47:21.201580+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.201637+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.201644+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.201926+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.201936+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.201950+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.201966+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.202465+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.202609+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.202640+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.203142+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.203204+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:47:21.240460+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:21.241166+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:21.241173+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:21.241617+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:21.241891+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:21.277100+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:21.329608+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:21.677166+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:21.677589+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:21.779874+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:21.783590+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:25.552155+00:00", "trade", 5.8769, 5.0]
["2026-10-02T18:47:25.552848+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:25.553543+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:25.553599+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:26.411494+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:26.412248+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:26.412671+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:26.412681+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:28.633314+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:28.634290+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:31.154267+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.692566+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.693068+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.693132+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.693565+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.693639+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:36.694162+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.694544+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:36.694913+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.694993+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.695067+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.695420+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:36.695502+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.695588+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:36.695838+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.695982+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:36.696123+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.696184+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.696191+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.696224+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:36.696526+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.697000+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.697443+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.697454+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.697474+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.697886+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.697912+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.698006+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.698418+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.698451+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:36.698560+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.698601+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.698610+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.698646+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.698664+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.698881+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.698888+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.698901+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:36.698963+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.699079+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.699120+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.699192+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.699264+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.699380+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:36.699498+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.699513+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:36.699565+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.699605+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.699622+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.699628+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.699635+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.699648+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:36.699709+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.699725+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:36.699774+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.699789+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:36.699830+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.700122+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:36.700194+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.700228+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:36.700259+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.700276+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:36.700348+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.700365+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:36.700662+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.700686+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:36.701155+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.701173+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:36.760527+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.761026+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.761038+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:36.761054+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:43.524153+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:43.524590+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:43.524605+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:43.524634+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:43.524711+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:43.525078+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:43.525093+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:43.525178+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:43.525242+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:43.525519+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:43.525564+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:43.525659+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:43.525725+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:43.525777+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:43.525900+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:43.526245+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:43.526349+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:43.526721+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:43.526777+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:43.526807+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:43.526821+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:43.527267+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:47:43.527289+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:44.330424+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:45.353777+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:45.354748+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:45.363715+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:50.816699+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:51.163550+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:51.164073+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:51.164510+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:51.173499+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:47:53.029936+00:00", "quote", 5.86, 5.9]
["2026-10-02T18:48:01.066984+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:48:01.066985+00:00", "trade", 5.86, 59.0]
["2026-10-02T18:48:01.066987+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:48:01.066988+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:48:01.066991+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:48:01.066992+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:48:01.066995+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:48:01.066995+00:00", "trade", 5.86, 6.0]
["2026-10-02T18:48:01.066999+00:00", "trade", 5.86, 6.0]
["2026-10-02T18:48:01.066999+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:48:01.067003+00:00", "trade", 5.86, 3.0]
["2026-10-02T18:48:01.067003+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:48:01.067006+00:00", "trade", 5.86, 3.0]
["2026-10-02T18:48:01.067081+00:00", "quote", 5.86, 5.89]
["2026-10-02T18:48:01.067088+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:48:01.067095+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:48:01.067101+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:48:01.067108+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:48:01.067115+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:48:01.067224+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:48:01.067265+00:00", "trade", 5.86, 40.0]
["2026-10-02T18:48:01.067396+00:00", "quote", 5.85, 5.88]
["2026-10-02T18:48:01.067404+00:00", "quote", 5.85, 5.88]
["2026-10-02T18:48:01.067440+00:00", "quote", 5.85, 5.88]
["2026-10-02T18:48:01.067481+00:00", "quote", 5.85, 5.88]
["2026-10-02T18:48:01.067546+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:48:01.067547+00:00", "trade", 5.86, 3.0]
["2026-10-02T18:48:01.067561+00:00", "quote", 5.85, 5.88]
["2026-10-02T18:48:01.067576+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:01.067604+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:01.067695+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:01.067746+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:01.067763+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:01.067786+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:01.067808+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:01.067852+00:00", "quote", 5.85, 5.88]
["2026-10-02T18:48:01.067883+00:00", "quote", 5.85, 5.88]
["2026-10-02T18:48:01.068011+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:48:01.068044+00:00", "quote", 5.85, 5.88]
["2026-10-02T18:48:01.068071+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:01.068096+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:01.068242+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:01.068265+00:00", "quote", 5.85, 5.88]
["2026-10-02T18:48:01.068290+00:00", "quote", 5.85, 5.88]
["2026-10-02T18:48:01.068356+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:01.068410+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:01.068435+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:01.068656+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:01.068775+00:00", "quote", 5.85, 5.88]
["2026-10-02T18:48:01.068780+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:01.068823+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:01.068857+00:00", "quote", 5.85, 5.88]
["2026-10-02T18:48:01.069151+00:00", "quote", 5.85, 5.88]
["2026-10-02T18:48:01.069227+00:00", "quote", 5.85, 5.88]
["2026-10-02T18:48:01.069236+00:00", "quote", 5.85, 5.88]
["2026-10-02T18:48:01.069245+00:00", "quote", 5.85, 5.88]
["2026-10-02T18:48:01.069273+00:00", "quote", 5.85, 5.88]
["2026-10-02T18:48:01.069301+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:01.069371+00:00", "quote", 5.85, 5.88]
["2026-10-02T18:48:01.069409+00:00", "quote", 5.85, 5.88]
["2026-10-02T18:48:01.069851+00:00", "quote", 5.85, 5.88]
["2026-10-02T18:48:01.070290+00:00", "quote", 5.85, 5.88]
["2026-10-02T18:48:01.070301+00:00", "quote", 5.85, 5.88]
["2026-10-02T18:48:01.070785+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:01.071260+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:01.071283+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:01.071711+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:01.078633+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:01.078950+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:01.079094+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:01.079132+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:01.079884+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:01.080784+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:01.110088+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:01.178933+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:48:02.871038+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:02.871132+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:02.871141+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:02.871361+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:02.871573+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:02.872086+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:02.875766+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:02.876456+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:02.876510+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:02.882940+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:03.088025+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:48:03.101148+00:00", "trade", 5.855, 70.0]
["2026-10-02T18:48:03.870557+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:03.871800+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:03.871827+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:03.875312+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:03.879972+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:03.879997+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:03.882382+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:04.536603+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:04.536686+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:04.536713+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:04.537084+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:04.537234+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:04.537590+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:04.969315+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:05.926425+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:05.941629+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:48:06.055009+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:48:06.264662+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:06.265164+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:06.265624+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:06.343667+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:06.353647+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:06.356687+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:09.714100+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:09.714125+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:09.824541+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:09.856797+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:11.441854+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:11.939451+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:11.939465+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:11.939472+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:11.939487+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:11.939494+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:11.939510+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:48:11.939510+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:11.939579+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:48:11.939931+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:48:11.940056+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:11.940138+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:11.940248+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:11.940299+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:11.940592+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:11.944934+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:11.945015+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:11.945360+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:11.945374+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:11.945437+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:11.945459+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:11.945501+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:11.945518+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:11.945698+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:11.945712+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:11.945924+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:11.945992+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:11.945999+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:11.946139+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:11.948047+00:00", "trade", 5.8305, 205.0]
["2026-10-02T18:48:11.949477+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:11.949500+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:11.950435+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:48:11.952511+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:48:11.953022+00:00", "trade", 5.842, 114.0]
["2026-10-02T18:48:11.989920+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:12.342547+00:00", "trade", 5.8679, 5.0]
["2026-10-02T18:48:12.343031+00:00", "trade", 5.8679, 2.0]
["2026-10-02T18:48:13.504104+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:48:14.501274+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:14.502064+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:14.502101+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:14.502637+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:14.503743+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:14.865163+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:14.865179+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:14.865700+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:14.865786+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:14.866243+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:14.866335+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:14.866749+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:14.866815+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:14.867209+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:14.867272+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:14.867695+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:14.867721+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:15.718779+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:48:17.910328+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:17.917014+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:48:18.273568+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:18.273765+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:18.274096+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:18.274323+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:18.274574+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:18.274777+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:18.275063+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:18.275079+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:18.476865+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:18.477339+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:18.477464+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:18.842308+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:18.842318+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:18.842335+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:18.842340+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:18.842398+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:18.842432+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:18.842527+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:18.842687+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:18.842740+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:18.843540+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:18.843603+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:18.889908+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:19.003232+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:19.108033+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:19.108444+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:19.403246+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:21.518112+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:21.518150+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:23.970140+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:23.970146+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:23.970167+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:23.970201+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:23.972091+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:24.331550+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:24.331643+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:24.331936+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:24.332170+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:24.332177+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:24.332189+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:24.332623+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:24.332635+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:24.332650+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:24.333614+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:30.235142+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:30.235167+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:30.249171+00:00", "trade", 5.85, 4.0]
["2026-10-02T18:48:30.371053+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:30.445268+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:30.445276+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:30.445794+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:30.777229+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:48:30.777327+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:30.777694+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:30.777701+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:30.777834+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:30.778033+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:30.778290+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:30.778319+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:30.778491+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:30.778655+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:30.778753+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:30.779150+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:30.779156+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:30.779305+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:30.779621+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:36.506033+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:36.506060+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:36.626259+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:36.779623+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:36.779635+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:36.779649+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:36.779690+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:36.780166+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:36.780608+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:36.780618+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:36.780758+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:36.806110+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:36.806244+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:36.807258+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:36.807436+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:36.808402+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:37.143554+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:37.143629+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:37.144032+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:37.144095+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:37.144117+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:37.144540+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:37.144569+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:39.964480+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:40.586241+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:40.586319+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:40.587636+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:40.588087+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:40.588096+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:40.588526+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:40.588533+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:40.588552+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:40.588596+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:40.588705+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:40.908842+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:40.909304+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:40.909381+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:40.909395+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:40.909828+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:40.909845+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:40.910014+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:40.910986+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:41.148704+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:41.148730+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:41.225968+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:43.112837+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:43.112859+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:43.112863+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:43.112902+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:43.113379+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:43.113817+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:43.113833+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:43.114219+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:43.114236+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:43.114663+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:43.452128+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:48:43.452599+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:43.452659+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:43.452667+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:45.083340+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:45.083367+00:00", "quote", 5.83, 5.87]
["2026-10-02T18:48:45.083806+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:45.083858+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:45.084742+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:45.084970+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:45.133254+00:00", "trade", 5.8671, 1.0]
["2026-10-02T18:48:45.221217+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:45.221484+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:45.221508+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:45.225627+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:45.226898+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:45.353881+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:45.613624+00:00", "trade", 5.84, 2.0]
["2026-10-02T18:48:45.613632+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:45.618039+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:48:45.621988+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:48:45.622362+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:45.622665+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:45.622846+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:45.623160+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:45.623602+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:45.626302+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:45.626328+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:45.627507+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:48.334931+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:48.334962+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:48.335011+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:48:48.335472+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:48:48.335980+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:48:48.336142+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:48:48.336392+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:48:48.336515+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:48:48.336727+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:48:48.336760+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:48:48.337584+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:48:48.555195+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:48:48.703504+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:48:48.704015+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:48.704108+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:48.704344+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:48.704492+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:48.704498+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:48.704710+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:48.704793+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:48.704800+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:48.737725+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:48.748925+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:48.810766+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:48.811239+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:49.131008+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:48:49.133105+00:00", "trade", 5.86, 466.0]
["2026-10-02T18:48:49.133325+00:00", "trade", 5.8599, 466.0]
["2026-10-02T18:48:49.133884+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:49.134785+00:00", "trade", 5.845, 300.0]
["2026-10-02T18:48:49.146516+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:48:49.147866+00:00", "trade", 5.8599, 1.0]
["2026-10-02T18:48:49.168250+00:00", "trade", 5.8545, 1.0]
["2026-10-02T18:48:51.982340+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:52.013563+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:52.013930+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:52.013955+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:52.031253+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:53.685934+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:53.685946+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:48:53.685960+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:48:53.686459+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:48:53.698795+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:48:54.025676+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:48:54.025696+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:54.026169+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:54.056731+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:59.525112+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:59.525119+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:48:59.525141+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:48:59.525638+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:48:59.888992+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:59.889461+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:59.889473+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:48:59.889933+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:02.263975+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:04.303128+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:05.627079+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:49:05.722808+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:05.722816+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:05.841170+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.492785+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.492806+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:49:07.492813+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:49:07.492836+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:49:07.492849+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.492850+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:49:07.493278+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.493300+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.493307+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.493368+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.493750+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.493788+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:49:07.493817+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:49:07.494241+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:49:07.494282+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:49:07.494289+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:49:07.494725+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:49:07.494735+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:49:07.494742+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:49:07.494777+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:49:07.494798+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:49:07.495209+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.495658+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.497144+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.497242+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.497259+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.497604+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.497612+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.497659+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.498055+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.501952+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.502891+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.545518+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.743567+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.745038+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.745062+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.745129+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.746278+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.749455+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.773381+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.773854+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:07.933144+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:08.014409+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:08.014432+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:10.235571+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:10.235584+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:10.235597+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:10.236097+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:10.248273+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:49:10.601728+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:10.601743+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:10.602194+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:10.602202+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:10.602215+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:11.048161+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:11.048187+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:11.073325+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:16.461250+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:16.461261+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:16.461278+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:16.461778+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:16.620017+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:16.836447+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:16.836893+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:16.836946+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:16.837407+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:21.818939+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:21.818964+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:22.644339+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:22.644379+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:22.644386+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:22.644411+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:22.645099+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:22.805929+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:23.004297+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:23.004993+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:23.005007+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:23.148699+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:27.083636+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:27.083662+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:27.374055+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:28.412117+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:28.412134+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:28.412145+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:28.412642+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:28.771031+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:28.771059+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:28.771981+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:33.371618+00:00", "trade", 5.84, 2.0]
["2026-10-02T18:49:33.455068+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:33.553753+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:33.553779+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:34.235517+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:34.235524+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:34.235540+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:34.235549+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:34.236047+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:34.585054+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:34.585077+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:34.585539+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:34.585563+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:39.518805+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:39.518812+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:39.518834+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:39.519335+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:39.855858+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:39.856171+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:39.856220+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:39.856334+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:39.856656+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:45.363353+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:45.363356+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:45.363382+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:45.363880+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:45.365075+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:49:45.696097+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:45.696118+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:45.696573+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:45.696586+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:51.723465+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:51.723491+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:51.723540+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:51.724009+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:52.052156+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:52.052174+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:52.052218+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:52.052576+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:52.052668+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:54.656852+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:54.657231+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:54.657278+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:57.657740+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:57.657755+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:57.996187+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:49:57.996211+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:57.996662+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:57.996677+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:57.996724+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:57.997136+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:49:59.848366+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:04.289694+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:04.289697+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:04.445510+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:04.659628+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:04.660067+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:04.660089+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:04.660103+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:10.697804+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:10.697815+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:11.030207+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:11.030226+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:11.030669+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:11.030703+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:11.030711+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:11.031162+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:16.714531+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:16.714547+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:17.046894+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:17.046921+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:17.047368+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:17.047396+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:21.815059+00:00", "trade", 5.84, 2.0]
["2026-10-02T18:50:23.610178+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:23.610187+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:23.969159+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:23.969184+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:23.969618+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:23.970104+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:28.984058+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:29.258541+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:29.258990+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:29.259018+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:29.259463+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:29.598449+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:29.598629+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:29.598900+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:29.599134+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:29.608586+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:30.370277+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:34.938146+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:34.938605+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:34.938626+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:34.939093+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:35.278992+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:35.279456+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:40.219702+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:40.220107+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:40.396903+00:00", "trade", 5.85, 96.0]
["2026-10-02T18:50:40.397316+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:50:40.397340+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:40.397431+00:00", "trade", 5.85, 50.0]
["2026-10-02T18:50:40.397461+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:40.397649+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:40.397871+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:40.397883+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:40.398606+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:40.402805+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:40.402861+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:40.402904+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:40.407405+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:40.410635+00:00", "trade", 5.84, 140.0]
["2026-10-02T18:50:40.411420+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:40.424963+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:40.425842+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:40.426305+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:40.557561+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:41.643668+00:00", "trade", 5.845, 94.0]
["2026-10-02T18:50:41.643769+00:00", "trade", 5.832, 100.0]
["2026-10-02T18:50:41.643897+00:00", "trade", 5.8336, 200.0]
["2026-10-02T18:50:41.644516+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:50:41.662511+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:50:45.493046+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:45.493429+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:45.493703+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:45.503635+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:45.982123+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:45.982185+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:45.982234+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:45.983089+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:45.983142+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:45.983159+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:45.983581+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:45.983625+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:45.983712+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:45.984074+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:46.000230+00:00", "trade", 5.84, 60.0]
["2026-10-02T18:50:46.000998+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:46.001465+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:46.346116+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:46.346458+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:46.346465+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:47.607319+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:47.607877+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:47.608049+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:47.608509+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:50:52.308040+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:52.308094+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:52.308144+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:52.308216+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:52.308449+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:52.308896+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:52.309626+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:52.685276+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:53.365556+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:54.884679+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:56.929455+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:56.929918+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:57.018835+00:00", "trade", 5.85, 6.0]
["2026-10-02T18:50:57.019621+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:57.613207+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:57.613665+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:57.963450+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:50:57.973871+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:02.811479+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:02.812004+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:02.816521+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:02.818298+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:02.818375+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:04.234501+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:04.244927+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:05.293832+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:06.618285+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:06.621199+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:06.628235+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:09.573312+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:09.573387+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:10.372594+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:51:15.251022+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:15.307661+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:15.809433+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:16.330030+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:22.315171+00:00", "trade", 5.85, 13.0]
["2026-10-02T18:51:22.315934+00:00", "trade", 5.85, 13.0]
["2026-10-02T18:51:22.316377+00:00", "trade", 5.85, 13.0]
["2026-10-02T18:51:22.316578+00:00", "trade", 5.85, 13.0]
["2026-10-02T18:51:22.316634+00:00", "trade", 5.85, 13.0]
["2026-10-02T18:51:22.679359+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:22.680326+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:22.680796+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:22.689316+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:22.689767+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:27.768288+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:51:29.614083+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:51:29.947371+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:29.947828+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:29.947874+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:29.948538+00:00", "trade", 5.85, 19.0]
["2026-10-02T18:51:29.953777+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:51:29.974178+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:51:33.556266+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:51:33.560447+00:00", "trade", 5.859, 400.0]
["2026-10-02T18:51:33.561162+00:00", "trade", 5.8599, 14.0]
["2026-10-02T18:51:33.561223+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:33.582751+00:00", "trade", 5.8599, 1.0]
["2026-10-02T18:51:35.150445+00:00", "trade", 5.8545, 1.0]
["2026-10-02T18:51:36.007170+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:36.010224+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:36.168913+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:51:36.200485+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:51:36.488846+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:36.489298+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:36.489314+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:36.752182+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:37.744610+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:41.285587+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:51:41.629754+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:41.630213+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:41.630264+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:42.225261+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:46.176697+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:46.691360+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:51:47.038559+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:51:47.038641+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:47.039031+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:47.039071+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:47.772635+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:47.773701+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:47.782588+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:53.317577+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:51:53.637270+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:53.637770+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:55.730913+00:00", "trade", 5.85, 10.0]
["2026-10-02T18:51:59.047723+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:51:59.366142+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:59.366563+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:51:59.366609+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:02.285400+00:00", "trade", 5.85, 300.0]
["2026-10-02T18:52:02.285648+00:00", "trade", 5.85, 348.0]
["2026-10-02T18:52:02.316557+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:52:04.115044+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:04.513059+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:04.513583+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:52:04.852534+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:04.852982+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:04.852992+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:04.853005+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:04.927509+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:04.937489+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:04.937942+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:04.938392+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:10.009967+00:00", "trade", 5.86, 12.0]
["2026-10-02T18:52:10.947402+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:10.947780+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:52:10.948359+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:52:10.948404+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:52:10.948535+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:52:11.263508+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:11.263592+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:11.263964+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:52:11.263965+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:11.264005+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:11.264017+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:52:11.264065+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:11.264935+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:11.265383+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:11.266067+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:11.266514+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:11.266977+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:11.276877+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:15.974339+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:16.343028+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:16.343494+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:16.343528+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:22.788949+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:22.791089+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:52:22.791874+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:22.793515+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:22.889212+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:22.912654+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:23.140568+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:23.140805+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:23.141447+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:23.142298+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:23.150755+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:23.641071+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:52:23.774081+00:00", "trade", 5.8596, 320.0]
["2026-10-02T18:52:23.774859+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:23.796227+00:00", "trade", 5.8596, 1.0]
["2026-10-02T18:52:25.167198+00:00", "trade", 5.8545, 1.0]
["2026-10-02T18:52:27.581379+00:00", "trade", 5.85, 300.0]
["2026-10-02T18:52:28.151426+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:28.151912+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:28.152019+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:52:28.487803+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:28.488258+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:28.488271+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:28.488304+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:30.295093+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:33.038683+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:33.038732+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:33.038804+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:33.039291+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:33.039333+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:33.039396+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:33.039407+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:33.039469+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:33.039889+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:33.040117+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:33.040246+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:33.041303+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:33.048738+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:33.050379+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:34.602308+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:34.960648+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:34.961055+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:52:34.961056+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:52:34.961115+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:34.961582+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:34.988345+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:41.279831+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:41.280229+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:41.280231+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:52:41.280299+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:41.280327+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:41.280378+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:41.280396+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:41.280424+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:41.280466+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:41.282151+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:41.299002+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:42.000784+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:42.001262+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:42.013646+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:43.182374+00:00", "trade", 5.86, 495.0]
["2026-10-02T18:52:43.182823+00:00", "trade", 5.8599, 495.0]
["2026-10-02T18:52:43.204528+00:00", "trade", 5.8599, 1.0]
["2026-10-02T18:52:44.102990+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:48.628848+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:48.629428+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:48.629439+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:52:48.629507+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:48.631329+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:48.633982+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:52:48.994753+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:48.995258+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:48.995334+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:48.995708+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:48.995744+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:48.996134+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:49.045348+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:49.078003+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:52:53.067666+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:54.497486+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:54.499804+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:54.834322+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:54.834723+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:52:54.834737+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:00.300668+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:53:00.674787+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:00.674837+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:00.675069+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:00.700344+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:00.700765+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:00.711817+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:01.075774+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:01.076818+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:01.077693+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:01.081456+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:05.838097+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:53:05.840246+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:53:06.188504+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:06.188761+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:06.190826+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:06.198723+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:08.415532+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:53:15.181515+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:16.931701+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:17.093491+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:53:17.094036+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:53:17.465704+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:17.466157+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:17.466170+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:23.876370+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:53:24.215378+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:24.215851+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:24.365476+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:53:28.390432+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:28.390457+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:28.390488+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:28.390498+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:28.390552+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:28.390560+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:28.390976+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:28.391534+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:28.392862+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:28.477689+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:53:28.478824+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:28.479460+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:28.479467+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:28.479919+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:28.912811+00:00", "trade", 5.8599, 300.0]
["2026-10-02T18:53:28.913177+00:00", "trade", 5.8599, 74.0]
["2026-10-02T18:53:28.935148+00:00", "trade", 5.8599, 1.0]
["2026-10-02T18:53:29.164525+00:00", "trade", 5.8545, 1.0]
["2026-10-02T18:53:30.121739+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:53:30.438967+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:30.439279+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:30.439434+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:30.441278+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:30.616297+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:32.729924+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:53:35.319710+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:53:35.320479+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:53:35.322253+00:00", "trade", 5.855, 13.0]
["2026-10-02T18:53:35.323017+00:00", "trade", 5.855, 13.0]
["2026-10-02T18:53:35.323262+00:00", "trade", 5.855, 25.0]
["2026-10-02T18:53:35.323778+00:00", "trade", 5.855, 13.0]
["2026-10-02T18:53:35.323834+00:00", "trade", 5.855, 13.0]
["2026-10-02T18:53:35.325606+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:53:35.329277+00:00", "trade", 5.855, 23.0]
["2026-10-02T18:53:35.670449+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:35.671086+00:00", "trade", 5.85, 225.0]
["2026-10-02T18:53:35.671173+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:35.671529+00:00", "trade", 5.85, 60.0]
["2026-10-02T18:53:35.693601+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:35.695909+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:53:38.766070+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:38.766097+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:38.881364+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:38.892629+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:53:42.894938+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:53:42.895655+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:53:42.896141+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:53:42.901321+00:00", "trade", 5.86, 5.0]
["2026-10-02T18:53:43.258418+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:53:43.258896+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:53:43.259363+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:53:43.638408+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:53:43.638943+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:53:43.639736+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:53:49.622879+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:53:49.963267+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:53:49.963736+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:53:56.189953+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:53:56.190008+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:53:56.192859+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:53:56.559883+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:53:56.560009+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:53:56.560176+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:53:56.560184+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:53:56.560187+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:53:56.560417+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:53:56.561189+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:53:56.562449+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:53:57.083812+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:53:57.083839+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:53:57.084003+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:53:57.084476+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:53:57.093934+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:53:58.585077+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:54:02.242301+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:54:02.625516+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:02.625970+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:02.625984+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:08.355909+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:54:08.735177+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:08.735641+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:11.765313+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:11.766052+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:13.377654+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:13.483891+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:13.483917+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:13.484614+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:13.484666+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:13.485074+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:13.485339+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:14.535233+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:54:14.536255+00:00", "trade", 5.86, 6.0]
["2026-10-02T18:54:14.538118+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:54:14.974405+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:14.974707+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:14.974987+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:14.975111+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:14.985078+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:15.134117+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:15.134142+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:15.762077+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:20.276722+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:54:20.646038+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:20.646528+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:23.134183+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:54:23.134984+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:26.702731+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:54:26.943144+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:54:27.060331+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:27.060687+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:27.060850+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:28.482314+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:28.482831+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:28.482842+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:28.492260+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:28.784988+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:32.277900+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:54:32.640989+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:54:32.641113+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:32.641384+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:32.641603+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:37.916936+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:54:38.251026+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:38.251491+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:42.960856+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:54:43.319399+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:43.319863+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:46.991924+00:00", "trade", 5.8406, 50.0]
["2026-10-02T18:54:46.991970+00:00", "trade", 5.84, 50.0]
["2026-10-02T18:54:46.992050+00:00", "trade", 5.8406, 120.0]
["2026-10-02T18:54:48.408820+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:54:48.745890+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:49.720260+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:50.689153+00:00", "trade", 5.8501, 200.0]
["2026-10-02T18:54:55.035499+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:54:55.364667+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:54:55.364760+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:55.365287+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:54:56.147221+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:54:59.449069+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:55:01.223183+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:55:01.591902+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:55:01.591995+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:55:02.520647+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:55:02.823665+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:55:03.498589+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:55:03.519887+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:55:04.464452+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:55:04.464477+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:55:07.683094+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:55:08.010027+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:55:08.010491+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:55:08.010953+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:55:08.011415+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:55:08.011855+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:55:08.011867+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:55:08.012318+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:55:08.012326+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:55:08.032908+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:55:11.403473+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:55:12.873284+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:55:13.228531+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:55:17.583202+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:55:17.583909+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:55:17.584368+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:55:17.584603+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:55:17.911492+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:55:22.583671+00:00", "trade", 5.85, 8.0]
["2026-10-02T18:55:22.583672+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:55:22.583672+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:55:22.583680+00:00", "quote", 5.84, 5.87]
["2026-10-02T18:55:22.583691+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:55:22.583695+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:55:22.583702+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:55:22.583710+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:55:22.583725+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:55:22.583735+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:55:22.583759+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:55:22.583774+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:55:22.583780+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:55:22.583787+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:55:22.583936+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:55:22.583944+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:55:22.583954+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:55:22.583962+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:55:22.583972+00:00", "trade", 5.85, 10.0]
["2026-10-02T18:55:22.583980+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:55:22.584111+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:22.584133+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:22.584143+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.584230+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.584257+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.584520+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:22.584568+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.584620+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.584625+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.584632+00:00", "quote", 5.83, 5.86]
["2026-10-02T18:55:22.584676+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.584695+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.584721+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.584788+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.584814+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.584945+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.584981+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.584989+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.585057+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:22.585089+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.585429+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.585513+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.585530+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.586000+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.586009+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.586040+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.586049+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.586056+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.586325+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.586484+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.586519+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.586779+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.587891+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.591086+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.591524+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.592481+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.592547+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.592932+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.592994+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.596209+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.596235+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.596929+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.598349+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:22.653385+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:23.141189+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:55:23.141616+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:23.141647+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:23.141856+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:23.142222+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:23.142406+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:23.142417+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:23.142851+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:23.143001+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:23.143934+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:23.144252+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:55:23.144604+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:23.151815+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:23.152281+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:23.155428+00:00", "trade", 5.8494, 402.0]
["2026-10-02T18:55:23.177640+00:00", "trade", 5.8494, 1.0]
["2026-10-02T18:55:23.263745+00:00", "trade", 5.8465, 649.0]
["2026-10-02T18:55:23.281166+00:00", "trade", 5.8465, 1.0]
["2026-10-02T18:55:24.016111+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:24.018938+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:24.493616+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:24.493643+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:24.493703+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:24.494155+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:24.853482+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:24.853573+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:24.853770+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:24.854007+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:24.854269+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:24.854416+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:24.854430+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:24.854447+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:24.854456+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:24.854462+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:24.863729+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:25.147412+00:00", "trade", 5.8445, 1.0]
["2026-10-02T18:55:25.148221+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:25.936387+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:31.265743+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:31.265770+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:31.265823+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:31.266284+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:31.619852+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:31.619936+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:31.620357+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:37.052445+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:37.052472+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:37.052519+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:37.052988+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:37.053045+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:55:37.391766+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:37.391854+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:37.392255+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:37.392271+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:43.732128+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:43.732140+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:43.732154+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:43.733027+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:44.075479+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:44.075497+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:44.075945+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:44.075964+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:44.195280+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:55:45.266315+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:48.952288+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:48.952757+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:49.316235+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:49.316690+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:49.316703+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:55:54.822321+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:54.823098+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:54.823124+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:54.823865+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:54.828838+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:54.834002+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:54.838833+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:54.949549+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:54.950247+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:55.275967+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:59.287915+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:59.288054+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:59.889052+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:56:00.264992+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:00.265020+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:00.273379+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:00.273407+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:00.274713+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:00.275158+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:01.273735+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:01.646156+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:04.758986+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:04.759013+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:04.760295+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:04.760332+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:04.760349+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:04.761152+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:04.761177+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:04.761801+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:07.155678+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:11.855706+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:11.855737+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:11.856336+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:14.025600+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:14.025939+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:16.582099+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:16.582127+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:16.582920+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:17.849483+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:56:17.849483+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:17.849511+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:18.264239+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:18.264274+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:18.271277+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:18.271731+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:18.271748+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:19.312805+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:19.511261+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:19.687924+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:20.059535+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:20.594434+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:22.629812+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:56:22.629840+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:22.630540+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:22.630597+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:22.631021+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:25.828977+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:25.829488+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:56:26.200469+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:26.201394+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:29.426243+00:00", "trade", 5.8495, 512.0]
["2026-10-02T18:56:29.448764+00:00", "trade", 5.8495, 1.0]
["2026-10-02T18:56:31.171460+00:00", "trade", 5.8445, 1.0]
["2026-10-02T18:56:31.488895+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:31.850054+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:31.850414+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:31.850429+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:31.850869+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:31.850885+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:36.877928+00:00", "trade", 5.8471, 24.0]
["2026-10-02T18:56:36.887614+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:36.888236+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:36.888259+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:37.226919+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:37.226946+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:37.227027+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:37.227397+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:37.227432+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:37.227451+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:42.545773+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:42.546509+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:42.882005+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:42.882403+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:42.883163+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:49.189954+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:49.190009+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:49.190062+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:49.190891+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:49.190954+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:49.191335+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:49.191346+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:49.191775+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:49.191908+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:49.192361+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:49.213878+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:49.554372+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:49.554996+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:49.555024+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:49.555134+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:49.555323+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:49.555649+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:54.353971+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:54.353976+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:54.354028+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:54.354068+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:54.354080+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:54.354080+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:54.354087+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:54.354428+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:54.354443+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:54.354484+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:56:54.354835+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:54.354845+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:54.354861+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:54.354889+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:54.354895+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:54.691637+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:54.692073+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:54.692084+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:54.692523+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:56:54.692542+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:00.729834+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:00.729887+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:00.729935+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:00.730770+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:00.730780+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:00.730800+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:00.730843+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:00.731219+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:00.731247+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:00.731699+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:00.731753+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:00.732905+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:01.070927+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:01.071184+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:01.071276+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:01.071870+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:04.623169+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:05.586609+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:07.418074+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:07.421918+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:07.422517+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:09.420671+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:09.421226+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:09.421598+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:09.421609+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:09.421655+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:10.145477+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:10.145558+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:10.145584+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:10.145714+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:10.146124+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:10.317421+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:10.318333+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:13.331199+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:13.331200+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:57:13.331201+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:57:13.331230+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.331516+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.331576+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.331589+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:57:13.331615+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.331876+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.331891+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.331917+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.331962+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.332456+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.332479+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.334446+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:57:13.334446+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:57:13.334492+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.334501+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:57:13.334512+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:57:13.334710+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:57:13.334732+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:13.334744+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:13.334769+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:13.335472+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:13.335523+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:13.336186+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:13.336458+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:13.336493+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:13.336538+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:13.337221+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:13.337944+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:13.337981+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:13.348392+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:13.348402+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:13.349093+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:13.349611+00:00", "trade", 5.855, 9.0]
["2026-10-02T18:57:13.356121+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:13.356173+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:13.356197+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:57:13.356198+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.356244+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.356285+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.356291+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.356296+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.356322+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.356379+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.356426+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.356584+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:13.356647+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:13.356697+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.356715+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:13.357262+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:13.357279+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.357755+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.358365+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.360367+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:57:13.360514+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:13.360614+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:13.360813+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:13.360851+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:13.360858+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:13.360864+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:13.360902+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:13.360913+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:13.360988+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:13.361309+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:13.361322+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:13.366729+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:13.440419+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:15.891608+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:15.891661+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:15.891718+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:15.892142+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:15.892547+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:15.892555+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:15.892596+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:15.892626+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:15.892996+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:15.893283+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:15.893296+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:15.893306+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:15.893410+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:15.893417+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:15.893805+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:15.893870+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:15.893893+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:15.894227+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:16.245961+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:16.246216+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:16.246329+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:16.246434+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:16.246462+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:16.246478+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:16.246939+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:16.443682+00:00", "trade", 5.85, 378.0]
["2026-10-02T18:57:16.444032+00:00", "trade", 5.8499, 378.0]
["2026-10-02T18:57:16.444465+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:16.465702+00:00", "trade", 5.8499, 1.0]
["2026-10-02T18:57:17.577395+00:00", "trade", 5.8572, 10.0]
["2026-10-02T18:57:18.108440+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:57:18.108915+00:00", "trade", 5.8499, 100.0]
["2026-10-02T18:57:18.110622+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:57:18.110632+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:57:18.110638+00:00", "trade", 5.85, 68.0]
["2026-10-02T18:57:18.110641+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:18.110672+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:57:18.110672+00:00", "quote", 5.83, 5.85]
["2026-10-02T18:57:18.110690+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:18.110697+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:18.110704+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:18.110711+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:18.110718+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:18.110725+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:18.110738+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:18.110954+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:18.110961+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:18.110984+00:00", "trade", 5.85, 96.0]
["2026-10-02T18:57:18.110992+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:57:18.111078+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:18.111098+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:57:18.111112+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:57:18.111124+00:00", "trade", 5.8499, 100.0]
["2026-10-02T18:57:18.111151+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:57:18.111160+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.111167+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.111190+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.111191+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.111254+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:57:18.111337+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.111484+00:00", "trade", 5.8499, 100.0]
["2026-10-02T18:57:18.111519+00:00", "trade", 5.8499, 68.0]
["2026-10-02T18:57:18.112251+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.112258+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.116372+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.116428+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.116700+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.116731+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.116743+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.116756+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.116766+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.116773+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.116785+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.131841+00:00", "trade", 5.8499, 1.0]
["2026-10-02T18:57:18.213051+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.213746+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.213891+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.213977+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:57:18.214043+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.214086+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.214106+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.214112+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.214137+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.214613+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.214696+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.214704+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.214840+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.214896+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.214980+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.215012+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.215126+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:18.216038+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:19.168386+00:00", "trade", 5.8599, 1.0]
["2026-10-02T18:57:19.169178+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:19.169640+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:19.169653+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:19.169921+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:19.173199+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:57:19.480987+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:19.481480+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:19.537938+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:22.118453+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:22.118956+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:25.496508+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:26.093250+00:00", "trade", 5.8509, 18.0]
["2026-10-02T18:57:26.094052+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:28.378142+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:29.264727+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:29.265466+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:29.265879+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:31.746829+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:31.746856+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:31.755669+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:57:40.389629+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:57:40.389724+00:00", "trade", 5.86, 300.0]
["2026-10-02T18:57:40.389724+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:57:40.389791+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:57:40.390181+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:57:40.390188+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:57:40.390209+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:57:40.390216+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:57:40.390283+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:57:40.390494+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:57:40.390640+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:57:40.390667+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:57:40.390779+00:00", "trade", 5.86, 123.0]
["2026-10-02T18:57:40.390894+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:57:40.413019+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:57:40.413050+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:57:54.760711+00:00", "trade", 5.87, 20.0]
["2026-10-02T18:57:56.254477+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:58:02.428770+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:58:02.429307+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:58:07.495476+00:00", "trade", 5.87, 8.0]
["2026-10-02T18:58:07.495670+00:00", "trade", 5.8695, 8.0]
["2026-10-02T18:58:07.516850+00:00", "trade", 5.8695, 1.0]
["2026-10-02T18:58:09.273482+00:00", "trade", 5.8645, 2.0]
["2026-10-02T18:58:09.274356+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:58:09.274814+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:58:09.274834+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:58:09.500906+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:58:09.539593+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:58:11.342735+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:58:13.393312+00:00", "trade", 5.8515, 1.0]
["2026-10-02T18:58:13.866354+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:58:14.267169+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:58:14.393286+00:00", "trade", 5.8515, 3.0]
["2026-10-02T18:58:15.481917+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:58:17.373718+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:58:19.856920+00:00", "trade", 5.8515, 21.0]
["2026-10-02T18:58:19.857731+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:58:24.706862+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:58:25.106594+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:58:28.129631+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:58:28.129660+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:58:33.284234+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:58:44.361237+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:58:56.472505+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:58:57.723773+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:58:57.802489+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:58:57.803283+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:04.057686+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:04.075910+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:04.226099+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:04.599086+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:05.153104+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:06.381832+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:08.348107+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:09.331058+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:13.341568+00:00", "trade", 5.8523, 1.0]
["2026-10-02T18:59:15.941953+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:25.091806+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:25.091834+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:25.118712+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:28.138930+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:28.139378+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:28.140299+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:28.140786+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:28.140870+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:28.141510+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:28.141531+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:28.141644+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:28.142466+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:32.341506+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:59:32.376917+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:59:51.023069+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:51.023528+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:52.032761+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:52.033218+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:52.033247+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:52.359241+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:52.359267+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:53.303439+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:53.303506+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:55.937748+00:00", "trade", 5.85, 2000.0]
["2026-10-02T18:59:57.085700+00:00", "trade", 5.8514, 28.0]
["2026-10-02T18:59:58.717251+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:58.717881+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:58.722988+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:58.723015+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:58.723392+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:58.723841+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:59:58.723897+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:03.517835+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:00:06.115101+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:06.115571+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:06.115638+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:06.116037+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:06.116084+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:06.116397+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:06.116448+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:06.126720+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:06.127437+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:08.980254+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:08.980282+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:08.980566+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:08.980795+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:08.980969+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:09.337119+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:13.431838+00:00", "trade", 5.8501, 1.0]
["2026-10-02T19:00:13.433999+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:15.515727+00:00", "trade", 5.86, 5.0]
["2026-10-02T19:00:15.516422+00:00", "trade", 5.86, 3.0]
["2026-10-02T19:00:15.522449+00:00", "trade", 5.86, 13.0]
["2026-10-02T19:00:15.522514+00:00", "trade", 5.86, 13.0]
["2026-10-02T19:00:15.537276+00:00", "trade", 5.86, 25.0]
["2026-10-02T19:00:15.538244+00:00", "trade", 5.86, 25.0]
["2026-10-02T19:00:15.538302+00:00", "trade", 5.86, 13.0]
["2026-10-02T19:00:15.538719+00:00", "trade", 5.86, 13.0]
["2026-10-02T19:00:15.538982+00:00", "trade", 5.86, 13.0]
["2026-10-02T19:00:15.539252+00:00", "trade", 5.86, 11.0]
["2026-10-02T19:00:15.544585+00:00", "trade", 5.86, 14.0]
["2026-10-02T19:00:15.544649+00:00", "trade", 5.86, 13.0]
["2026-10-02T19:00:15.544707+00:00", "trade", 5.86, 13.0]
["2026-10-02T19:00:15.545378+00:00", "trade", 5.86, 13.0]
["2026-10-02T19:00:15.545625+00:00", "trade", 5.86, 25.0]
["2026-10-02T19:00:15.545680+00:00", "trade", 5.86, 13.0]
["2026-10-02T19:00:15.546145+00:00", "trade", 5.86, 9.0]
["2026-10-02T19:00:17.857454+00:00", "trade", 5.8511, 1.0]
["2026-10-02T19:00:20.818543+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:20.819000+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:20.838620+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:27.901682+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:27.901708+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:27.943649+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:28.595294+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:00:28.595294+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:28.595766+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:28.595811+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:28.595913+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:00:28.595914+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:00:28.595915+00:00", "trade", 5.87, 30.0]
["2026-10-02T19:00:28.595936+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:00:28.595951+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:00:28.595952+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:00:28.595957+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:00:28.595964+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:00:28.595978+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:00:28.595985+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:00:28.596006+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:00:28.596012+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:00:28.596018+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:00:28.596025+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:00:28.596197+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:00:28.596225+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:00:28.596278+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:00:28.596301+00:00", "trade", 5.87, 3.0]
["2026-10-02T19:00:28.596302+00:00", "trade", 5.87, 13.0]
["2026-10-02T19:00:28.596330+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:00:28.596396+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:28.596403+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:00:28.596446+00:00", "trade", 5.87, 200.0]
["2026-10-02T19:00:28.596641+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:28.596681+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:28.596705+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:00:28.596734+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:28.596755+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:28.596762+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:28.596776+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:00:28.596779+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:28.596923+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:28.596933+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:28.596963+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:28.596974+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:28.597004+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:28.597014+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:28.597015+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:28.597030+00:00", "trade", 5.87, 200.0]
["2026-10-02T19:00:28.597045+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:28.597193+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:28.597365+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:00:28.597377+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:28.597734+00:00", "trade", 5.87, 3.0]
["2026-10-02T19:00:28.598199+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:28.601030+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:28.605708+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:28.605732+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:28.606407+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:28.610610+00:00", "trade", 5.88, 5.0]
["2026-10-02T19:00:28.611815+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:00:28.696080+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.696814+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.696912+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.697092+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.697229+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.701963+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.702012+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.726157+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.727154+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.729233+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.731032+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.736849+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.737311+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.743941+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.744399+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.747795+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.747882+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.770637+00:00", "trade", 5.875, 25.0]
["2026-10-02T19:00:28.771163+00:00", "trade", 5.875, 25.0]
["2026-10-02T19:00:28.771633+00:00", "trade", 5.875, 25.0]
["2026-10-02T19:00:28.858861+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.858871+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.858919+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.858929+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.859383+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.860415+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.984985+00:00", "quote", 5.85, 5.89]
["2026-10-02T19:00:28.985016+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.985041+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.985651+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.985681+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.986162+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.986172+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.986746+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:28.987209+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:29.168249+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:29.168991+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:29.310679+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:30.222422+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:31.510402+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:31.510429+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:32.508659+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:38.260710+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:38.631550+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:38.632851+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:38.632869+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:38.632960+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:39.858333+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:39.858357+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:39.858458+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:40.517081+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:40.517107+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:40.843707+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:00:42.285114+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:43.566734+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:43.629989+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:43.997304+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:45.069285+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:45.069775+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:46.264575+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:49.697971+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:00:49.698000+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:00:49.699311+00:00", "trade", 5.88, 3.0]
["2026-10-02T19:00:49.699721+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:49.700401+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:49.700850+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:49.701333+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:49.701348+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:49.701852+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:49.704545+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:49.705546+00:00", "trade", 5.885, 96.0]
["2026-10-02T19:00:49.712905+00:00", "trade", 5.885, 200.0]
["2026-10-02T19:00:49.861790+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:49.862722+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:50.060132+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:50.120419+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:00:50.120451+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:50.120477+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:50.121665+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:50.353457+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:50.357340+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:50.358280+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:50.359550+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:50.361177+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:50.362921+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:50.363000+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:50.363532+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:50.363592+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:50.366739+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:50.368308+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:50.368820+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:50.370005+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:50.370147+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:50.370582+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:50.370685+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:50.393857+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:51.162758+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:51.162786+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:51.199668+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:53.489030+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:53.888201+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:58.090711+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:00:58.091019+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:00:58.091302+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.091329+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.091473+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:00:58.091831+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.091952+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.091974+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.091980+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.092024+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.092370+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.092379+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.092439+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.092687+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.092835+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.092894+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.092953+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.093167+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.093291+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.093343+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.093408+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.093436+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.093463+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.093471+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.093571+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.175142+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:00:58.185817+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:01:05.713352+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:01:05.713378+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:01:05.714041+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:01:05.714097+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:01:05.714501+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:01:05.714986+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:01:05.715072+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:01:05.715467+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:01:12.540910+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:01:12.902652+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:01:26.822731+00:00", "trade", 5.885, 6.0]
["2026-10-02T19:01:29.346569+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:01:32.253744+00:00", "trade", 5.883, 1.0]
["2026-10-02T19:01:37.694693+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:01:40.810750+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:01:40.810777+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:01:45.206160+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:02:25.057836+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:02:25.938211+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:02:39.066759+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:02:39.066785+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:02:39.538056+00:00", "trade", 5.885, 7.0]
["2026-10-02T19:02:40.030022+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:02:40.030093+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:02:40.030144+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:02:40.031643+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:02:40.032104+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:02:41.451765+00:00", "trade", 5.8753, 400.0]
["2026-10-02T19:02:45.874037+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:02:45.874778+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:02:46.194663+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:02:46.198681+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:46.198709+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:46.198734+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:02:46.198735+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:02:46.199180+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:46.199216+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:46.199263+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:46.199350+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:46.199637+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:46.200031+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:46.213001+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:48.602027+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:50.257488+00:00", "trade", 5.8755, 2.0]
["2026-10-02T19:02:52.317345+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:52.317881+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:52.318207+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:52.318287+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:52.318300+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:52.318334+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:52.318341+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:52.497131+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:52.497814+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:52.497871+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:52.922229+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:55.356780+00:00", "trade", 5.8749, 200.0]
["2026-10-02T19:02:55.762360+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:55.762619+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:55.764152+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:55.764599+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:55.764698+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:55.764722+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:55.765051+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:55.765182+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:55.765652+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:55.766105+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:55.766247+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:02:55.766806+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:00.080492+00:00", "trade", 5.8733, 31.0]
["2026-10-02T19:03:00.553921+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:09.189434+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:09.189735+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:09.189884+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:09.190204+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:09.190662+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:09.190678+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:09.190732+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:09.190838+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:09.190971+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:09.191932+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:09.765497+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:10.222170+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:14.404858+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:14.405086+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:14.406715+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:14.449837+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:15.927383+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:03:18.903908+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:18.903937+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:18.904312+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:18.904416+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:18.904476+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:18.905541+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:18.906044+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:18.911581+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:20.414917+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:20.415313+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:20.416741+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:20.552736+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:22.397375+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:22.399191+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:27.245374+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:27.245400+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:27.245781+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:27.246089+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:27.246143+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:27.246233+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:27.246254+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:27.246540+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:27.247020+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:27.247685+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:27.248139+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:27.976506+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:27.976539+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:27.978316+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:27.979007+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:31.138614+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:31.138976+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:31.139077+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:31.139094+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:31.197378+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:31.197829+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:31.198843+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:31.199110+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:31.199123+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:32.321979+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:32.322757+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:32.322783+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:32.323020+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:32.323841+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:32.323895+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:32.324297+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:37.403561+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:03:37.404061+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:03:37.404078+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:03:50.869737+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:03:50.870189+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:03:50.872144+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:03:52.537806+00:00", "trade", 5.885, 14.0]
["2026-10-02T19:04:04.922530+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:04:10.291035+00:00", "trade", 5.885, 30.0]
["2026-10-02T19:04:10.291510+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:04:10.291562+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:04:10.293647+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:04:10.294104+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:04:13.581833+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:04:18.388505+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:04:24.071833+00:00", "trade", 5.8701, 63.0]
["2026-10-02T19:04:24.072304+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:04:24.072356+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:04:24.072552+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:04:24.074004+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:04:24.074051+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:04:24.074077+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:04:24.074460+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:04:24.075155+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:04:34.044149+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:04:50.051757+00:00", "trade", 5.885, 2.0]
["2026-10-02T19:04:52.698530+00:00", "trade", 5.876, 1.0]
["2026-10-02T19:04:53.277973+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:04:54.928806+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:04:54.929285+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:04:58.850737+00:00", "trade", 5.885, 5.0]
["2026-10-02T19:05:03.444415+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:05:03.453500+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:05:06.325095+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:05:06.325551+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:05:13.163337+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:05:16.094318+00:00", "trade", 5.8717, 4.0]
["2026-10-02T19:05:18.758246+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:05:18.759817+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:05:19.432205+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:05:19.432647+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:05:20.219930+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:05:36.413772+00:00", "trade", 5.876, 26.0]
["2026-10-02T19:05:52.044014+00:00", "trade", 5.885, 2.0]
["2026-10-02T19:06:17.346639+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:06:17.495660+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:06:26.520487+00:00", "trade", 5.885, 6.0]
["2026-10-02T19:06:33.994617+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:06:33.994645+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:06:40.462368+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:06:40.462841+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:06:40.464120+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:06:40.559943+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:06:40.559970+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:06:41.269074+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:06:45.533796+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:06:48.023244+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:06:48.023271+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:06:48.023688+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:06:48.387506+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:07:14.130806+00:00", "trade", 5.885, 7.0]
["2026-10-02T19:07:19.854429+00:00", "trade", 5.8631, 41.0]
["2026-10-02T19:07:29.036303+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:07:29.573914+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:07:29.573941+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:07:29.924505+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:07:30.343953+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:07:30.343981+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:07:30.343988+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:07:30.344014+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:07:30.344491+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:07:30.344654+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:07:30.344763+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:07:30.344943+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:07:30.345109+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:07:30.345260+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:07:30.351969+00:00", "trade", 5.88, 400.0]
["2026-10-02T19:07:30.352759+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:07:30.352852+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:07:30.352853+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:07:30.352855+00:00", "trade", 5.87, 8.0]
["2026-10-02T19:07:30.352856+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:07:30.352858+00:00", "trade", 5.87, 34.0]
["2026-10-02T19:07:30.352866+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:07:30.352888+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:30.352895+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:30.352901+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:30.352908+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:30.352922+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:30.352934+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:07:30.352934+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:30.352936+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:30.352943+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:30.352949+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:30.352957+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:30.352970+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:30.353133+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:30.353168+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:30.353239+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:07:30.353240+00:00", "trade", 5.87, 3.0]
["2026-10-02T19:07:30.353240+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:30.353431+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:30.353580+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.353674+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:07:30.353720+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:07:30.353729+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:07:30.354180+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:07:30.356583+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:07:30.357305+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:07:30.357735+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:07:30.357751+00:00", "trade", 5.87, 1652.0]
["2026-10-02T19:07:30.358199+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.358663+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.358862+00:00", "trade", 5.87, 400.0]
["2026-10-02T19:07:30.359144+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.359172+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.359619+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.359623+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.359640+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.360096+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.360157+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.361137+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.361153+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.362906+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.369100+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.369556+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.375366+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.375482+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.397318+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.398550+00:00", "trade", 5.87, 3.0]
["2026-10-02T19:07:30.469068+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.469149+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.469498+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.469609+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.477415+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.759690+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.764599+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.807412+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:30.881965+00:00", "trade", 5.8714, 21.0]
["2026-10-02T19:07:31.053813+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:31.053913+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:07:31.054270+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:07:31.054315+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:07:31.054341+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:31.054353+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:31.054373+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:31.054401+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:07:31.054428+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:07:31.054817+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:31.054835+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:07:31.054854+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:07:31.054888+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:31.054905+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:07:31.054929+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:07:31.055645+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:07:31.056717+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:07:31.057186+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:07:31.061385+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:07:31.062968+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:07:31.856062+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:31.856120+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:31.856446+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:31.856535+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:31.856944+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:31.856955+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:31.857728+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:31.861275+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:32.639931+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:33.433702+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:07:33.434106+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:07:33.434125+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:07:33.434241+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:33.434589+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:33.434704+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:33.434768+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:33.435068+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:33.435210+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:34.951781+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:07:34.954330+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:37.133047+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:37.133574+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:37.133792+00:00", "trade", 5.875, 5.0]
["2026-10-02T19:07:37.134557+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:37.135074+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:37.139080+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:37.139554+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:37.482539+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:37.482632+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:37.482673+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:37.482915+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:37.482987+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:37.483068+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:07:37.483083+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:07:37.483141+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:07:37.483326+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:07:37.483550+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:07:37.483557+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:07:37.483992+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:07:37.484472+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:37.484498+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:07:37.484947+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:37.484966+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:07:37.485202+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:07:37.554996+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:07:37.555118+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:07:37.565572+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:07:38.359753+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:38.359777+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:38.359792+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:38.360239+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:38.360301+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:38.360625+00:00", "trade", 5.87, 25.0]
["2026-10-02T19:07:38.360626+00:00", "trade", 5.87, 25.0]
["2026-10-02T19:07:38.360650+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:38.360671+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:38.360691+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:38.360705+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:38.360724+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:38.360777+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:38.360795+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:38.361223+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:38.361319+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:38.361349+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:38.361397+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:38.361405+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:38.361459+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:38.361477+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:38.361526+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:38.361695+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:38.361744+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:38.361911+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:38.362391+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:38.362405+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:38.362673+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:39.214590+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:39.214640+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:39.214642+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:39.214695+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:39.215027+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:39.215171+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:39.215310+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:39.215549+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:39.216015+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:39.216890+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:39.281151+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:39.281201+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:43.207313+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:07:45.466213+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:45.466220+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:45.466245+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:45.466309+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:45.466332+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:45.466398+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:45.466522+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:45.466543+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:45.466578+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:45.466601+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:45.466639+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:45.466661+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:45.466723+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:45.466752+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:45.467028+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:45.467050+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:45.467088+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:45.467113+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:45.467119+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:45.467326+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:45.812510+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:45.812530+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:45.813034+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:45.813119+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:46.720664+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:46.721103+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:46.721199+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:46.721209+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:46.721271+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:46.721697+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:46.721729+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:46.721761+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:46.721845+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:46.721851+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:46.721861+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:46.721894+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:46.721901+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:46.721910+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:46.721966+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:46.721997+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:46.722057+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:46.722067+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:46.722107+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:46.722114+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:46.722138+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:46.722168+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:46.722228+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:46.722314+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:46.722343+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:46.722438+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:46.722448+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:46.722515+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:46.722521+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:46.722543+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:46.722639+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:46.722684+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:46.723170+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:46.723186+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:46.724464+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:47.388279+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.388330+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.388343+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.388385+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:47.388414+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.388464+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:47.388538+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.388671+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.388698+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.388715+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.389203+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.389206+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.389210+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.389216+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.389223+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.389239+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.389264+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.389282+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.390019+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.390047+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.390290+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.390357+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.390381+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.390741+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.390793+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.391058+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.391159+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.391277+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.391433+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.391511+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.391627+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.391828+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.391883+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.391890+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.391911+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.391949+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.392029+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.392105+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.392115+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.401226+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.401235+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.401252+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.401300+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.420252+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.420259+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:47.420932+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:50.914585+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:50.914611+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:50.915028+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:50.915157+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:50.915472+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:50.915480+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:50.915523+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:50.915569+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:50.915817+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:50.916017+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:50.917177+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:50.918773+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:51.991342+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:51.992024+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:51.993836+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:07:52.316312+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:52.316776+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:07:52.679033+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:52.679221+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:52.679484+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:52.679491+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:52.679607+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:52.679727+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:52.679762+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:52.679827+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:52.680029+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:52.682205+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:52.683275+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:52.685144+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:07:58.132394+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:08:00.327137+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:08:01.207641+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:01.207651+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:01.207661+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:01.207815+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:08:01.208188+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:01.208250+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:01.208315+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:01.208321+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:01.208406+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:01.208414+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:01.208478+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:08:01.208824+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:01.208951+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:08:01.209939+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:08:01.210399+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:08:01.211519+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:08:01.240422+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:08:01.356868+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:08:03.724345+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:03.724868+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:03.724891+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:03.724899+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:03.725362+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:03.726579+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:03.727038+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:04.085153+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:04.085498+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:04.085590+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:04.085704+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:04.085869+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:04.086080+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:04.087899+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:04.088351+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:05.484466+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:07.168902+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:08:07.169008+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:08:07.169016+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:08:07.169119+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:08:07.169449+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:07.169466+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:08:07.170723+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:07.171106+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:07.171192+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:07.171310+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:07.171336+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:07.171790+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:08:07.171831+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:07.171850+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:08:10.010721+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:10.011240+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:10.011712+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:10.011728+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:10.012171+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:10.239897+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:10.356403+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:10.356604+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:10.356940+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:10.357100+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:10.357143+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:10.366987+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:14.172392+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:14.172419+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:14.214553+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:14.372964+00:00", "trade", 5.8667, 3.0]
["2026-10-02T19:08:14.373769+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:15.050944+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:15.055381+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:15.059402+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:15.361052+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:15.385198+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:15.385252+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:19.217737+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:19.218377+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:19.218773+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:19.221483+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:19.221943+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:19.228610+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:19.327562+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:19.327605+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:20.035314+00:00", "trade", 5.8667, 2.0]
["2026-10-02T19:08:20.036117+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:20.147897+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:20.148264+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:20.485743+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:20.486097+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:20.893812+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:22.599752+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:23.267699+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:23.267727+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:23.267739+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:25.744006+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:25.744091+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:08:26.224564+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:26.585017+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:27.360777+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:28.155574+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:28.155601+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:28.220353+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:32.970877+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:32.972978+00:00", "trade", 5.875, 6.0]
["2026-10-02T19:08:33.306134+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:34.418195+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:35.180625+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:35.180631+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:39.223379+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:39.223405+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:39.820070+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:39.820110+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:39.820112+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:08:39.820117+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:39.820130+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:08:39.820138+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:08:39.820145+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:08:39.820170+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:08:39.821399+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:08:39.821728+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:08:39.825307+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:08:39.825989+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:08:39.826142+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:08:39.920193+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:39.920218+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:39.920226+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:42.053483+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:08:44.251699+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:08:44.900232+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:46.129478+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:46.493399+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:46.815204+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:46.815231+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:46.815287+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:47.157193+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:51.389482+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:08:51.389564+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:51.389641+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:51.682951+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:51.682977+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:51.748406+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:51.748434+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:51.748504+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:52.329342+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:53.155944+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:53.155971+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:54.172446+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:54.172476+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:57.907308+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:57.907335+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:58.060756+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:58.060761+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:58.060782+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:58.425735+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:08:58.425754+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:58.426081+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:58.426087+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:58.426177+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:08:58.459044+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:09:03.322522+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:09:03.322549+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:09:03.322600+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:09:03.323078+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:09:03.674385+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:09:03.674466+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:09:07.423811+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:09:08.436760+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:09:08.436786+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:09:08.476809+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:09:08.476836+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:09:08.673925+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:09:08.673944+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:09:08.673951+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:09:08.674456+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:09:09.037731+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:09:09.037736+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:09:09.037743+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:09:09.038137+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:09:15.400233+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:09:15.400275+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:09:15.400276+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:09:15.400282+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:09:15.400295+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:15.400303+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:15.400310+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:15.400316+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:15.400632+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:15.400910+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:15.401043+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:15.401166+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:15.401398+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:15.405459+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:15.405477+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:15.405762+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:15.409100+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:15.433961+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:09:15.434026+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:15.434053+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:15.500978+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:16.615371+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:17.367266+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:17.450627+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:20.315028+00:00", "trade", 5.8669, 10.0]
["2026-10-02T19:09:31.972005+00:00", "trade", 5.8711, 5.0]
["2026-10-02T19:09:31.972465+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:31.972886+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:31.972913+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:31.973759+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:35.021702+00:00", "trade", 5.8669, 11.0]
["2026-10-02T19:09:37.289960+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:39.556225+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:41.434562+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:41.434588+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:41.802907+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:42.134669+00:00", "trade", 5.87, 11.0]
["2026-10-02T19:09:53.033072+00:00", "trade", 5.8669, 10.0]
["2026-10-02T19:09:53.273970+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:53.274861+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:53.274888+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:09:56.735825+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:10:58.295105+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:11:03.990439+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:11:03.990464+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:11:04.360532+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:11:18.431362+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:11:18.431815+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:11:23.098472+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:11:23.098966+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:11:23.098994+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:11:23.461823+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:11:24.846038+00:00", "trade", 5.87, 25.0]
["2026-10-02T19:11:24.846113+00:00", "trade", 5.87, 8.0]
["2026-10-02T19:11:24.846113+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:11:24.846115+00:00", "trade", 5.87, 92.0]
["2026-10-02T19:11:24.846121+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:11:24.846143+00:00", "trade", 5.87, 108.0]
["2026-10-02T19:11:24.846146+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:11:24.846150+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:11:24.846163+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:11:24.846169+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:11:24.846176+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:11:24.846197+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:11:24.846431+00:00", "trade", 5.87, 8.0]
["2026-10-02T19:11:24.846625+00:00", "trade", 5.87, 17.0]
["2026-10-02T19:11:24.846646+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:11:24.846720+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:11:24.846743+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:11:24.846743+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:11:24.846754+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:11:24.846761+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:24.846774+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:24.846787+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:24.846829+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:24.846833+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:24.846841+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:24.846866+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:24.846908+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:24.846921+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:24.847348+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:24.847414+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:24.847464+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:24.847578+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:24.847642+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:24.851316+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:26.415761+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:26.415788+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:26.416315+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:26.416323+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:26.416418+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:11:26.416683+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:26.416752+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:26.416820+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:11:26.416882+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:11:26.417316+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:11:34.140799+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:11:34.335812+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:11:37.786476+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:11:37.793944+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:11:37.793964+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:37.793971+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:37.793978+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:37.793985+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:37.793991+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:37.793998+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:37.794012+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:37.794019+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:37.794025+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:37.794031+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:37.794038+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:37.794114+00:00", "trade", 5.88, 200.0]
["2026-10-02T19:11:37.794116+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:37.794221+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:37.794296+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:37.794352+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:37.794376+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:37.794401+00:00", "trade", 5.88, 3.0]
["2026-10-02T19:11:37.794401+00:00", "trade", 5.88, 97.0]
["2026-10-02T19:11:37.794401+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:37.794458+00:00", "trade", 5.88, 103.0]
["2026-10-02T19:11:37.794459+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:11:37.794459+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:37.794476+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:11:37.794519+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:37.794564+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:11:37.794565+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:37.795082+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:37.799043+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:37.893985+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:38.793018+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:38.794016+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:38.794039+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:39.272307+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:42.704893+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:45.467950+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:46.499862+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:50.045737+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:50.046192+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:50.046712+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:50.047142+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:50.048837+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:11:50.049114+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:11:50.049612+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:50.056157+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:50.542586+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:56.646057+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:56.651986+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:56.652000+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:56.655747+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:11:56.655832+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:07.907632+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:07.907686+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:07.908457+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:12.337021+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:12.337413+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:12.457213+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:19.694785+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:26.798852+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:48.782348+00:00", "trade", 5.8739, 10.0]
["2026-10-02T19:12:48.782835+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:48.783170+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:48.783405+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:48.783657+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:48.783773+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:48.783992+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:48.784027+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:48.784418+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:48.784445+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:48.784918+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:48.785681+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:48.786364+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:48.793199+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:48.793570+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:48.793579+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:48.837491+00:00", "trade", 5.875, 2.0]
["2026-10-02T19:12:48.838285+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:49.230952+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:49.719902+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:12:54.218053+00:00", "trade", 5.875, 7.0]
["2026-10-02T19:13:00.863479+00:00", "trade", 5.875, 7.0]
["2026-10-02T19:13:02.127726+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:13:02.593962+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:13:02.594489+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:13:03.245808+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:13:03.246209+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:13:03.252442+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:13:03.252966+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:13:03.254281+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:13:03.255879+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:13:03.255959+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:13:03.256011+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:13:03.256137+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:13:03.256148+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:13:03.257543+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:13:03.257553+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:13:03.259282+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:13:03.259896+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:13:03.306544+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:13:07.017733+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:13:10.905997+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:14:28.798909+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:14:28.857192+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:12.488093+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:15:12.488151+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:12.488491+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:12.488530+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:12.488652+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:12.488998+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:12.489080+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:12.489363+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:12.489419+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:12.489454+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:12.489508+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:12.489515+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:12.489971+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:12.490421+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:12.495874+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:15:12.496305+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:12.496554+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:15:12.498960+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:12.499322+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:12.527454+00:00", "trade", 5.875, 10.0]
["2026-10-02T19:15:13.080103+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:15.319339+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:15.319395+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:15.319571+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:15.319620+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:15.320212+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:15.320279+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:15.320612+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:15.322122+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:15.322221+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:15.322352+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:15.324060+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:15.341832+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:15.355342+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:26.119147+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:26.119201+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:26.119253+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:26.119261+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:26.119327+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:26.120155+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:26.120182+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:26.123700+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:26.139235+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:26.617945+00:00", "trade", 5.875, 1.0]
["2026-10-02T19:15:29.225609+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:32.483953+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:32.484066+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:32.484280+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:32.484506+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:32.484618+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:32.487772+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.044930+00:00", "trade", 5.875, 21.0]
["2026-10-02T19:15:33.045727+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.045748+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.046210+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.792432+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.792505+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.792787+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.792971+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.793065+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.793072+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.793148+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.793161+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.793224+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.793235+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.793298+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.793311+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.793465+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.793471+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.793478+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.793951+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.793978+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.793998+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.794434+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.802929+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.803387+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.803621+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.803845+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.803855+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.804323+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.804814+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.813602+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:33.813677+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:37.646088+00:00", "trade", 5.875, 122.0]
["2026-10-02T19:15:37.646903+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:39.608723+00:00", "trade", 5.875, 1.0]
["2026-10-02T19:15:43.597778+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:43.598242+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:45.321328+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:46.002140+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:46.002242+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:46.149054+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.349988+00:00", "trade", 5.875, 1.0]
["2026-10-02T19:15:52.350054+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.350780+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.350835+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.351278+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.351326+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.351348+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.351372+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.351395+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.351402+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.351411+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.351435+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.351515+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.351539+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.351561+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.351582+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.351608+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.351628+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.351690+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.351701+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.351722+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.351741+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.351765+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.351784+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.351814+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.352064+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.352097+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.352286+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.352297+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.352722+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.353633+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.415015+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.430017+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:52.833624+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:53.846367+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:53.939087+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:55.389739+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:55.390091+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:55.390589+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:55.390747+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:55.392131+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:55.473997+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:15:55.474002+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:15:55.474002+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:15:55.474004+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:15:55.474009+00:00", "trade", 5.87, 51.0]
["2026-10-02T19:15:55.474021+00:00", "trade", 5.87, 49.0]
["2026-10-02T19:15:55.474023+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:55.474085+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:15:55.474347+00:00", "trade", 5.87, 3.0]
["2026-10-02T19:15:55.474368+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:15:55.474429+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:15:55.474549+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:15:55.474561+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:15:55.474580+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:55.474599+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:55.474605+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:15:55.474616+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:55.474636+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:55.474650+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:55.474674+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:55.474812+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:55.474938+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:55.474993+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:55.475003+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:55.475043+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:55.475182+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:55.475192+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:55.475224+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:55.475429+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:55.475502+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:55.475599+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:55.476279+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:55.476531+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:55.477007+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:55.478768+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:56.410530+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:56.993086+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:56.993110+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:56.993357+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:56.993604+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:56.993623+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:56.993861+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:56.994004+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:56.994010+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:56.994095+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:56.994147+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:56.994317+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:56.994370+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:15:56.994381+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:15:56.994426+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:15:56.994436+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:15:56.994461+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:15:56.994462+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:15:56.994697+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:56.994859+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:15:56.994896+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:15:56.994963+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:15:56.994972+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:15:56.994974+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:15:56.995106+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:15:56.995136+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:15:56.995166+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:15:56.995173+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:15:56.995185+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:15:56.995203+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:15:56.995415+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:15:56.995421+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:15:56.995628+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:56.995645+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:56.996113+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:56.996121+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:56.996563+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.014188+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.014570+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:57.014644+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:57.015025+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:57.015046+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:57.015502+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:57.015934+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:57.017012+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:57.397823+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.397881+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.397908+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.398306+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.398456+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.398959+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.399089+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.399825+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.400283+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.400578+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.401053+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.401503+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.669884+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.673617+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.675177+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.675207+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.675234+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.675680+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.675736+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.676738+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.676757+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:15:57.750033+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:57.750484+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:57.750933+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:15:58.648706+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:16:02.807321+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:02.807386+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:02.807445+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:02.807779+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:02.808107+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:02.808162+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:02.809314+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:02.809765+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:02.828408+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:05.172876+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:05.173599+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:05.174049+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:05.354263+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:05.354290+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:05.354658+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:05.354820+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:05.354827+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:05.356645+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:16:05.357759+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:16:05.532254+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:16:08.480872+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.480926+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.480974+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.481029+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.481356+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.481420+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.481604+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.481697+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.481704+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.481952+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.482015+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.482575+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.482892+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.483030+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.483335+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.483375+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.483430+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.483854+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.484354+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.484409+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.708929+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.709233+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.856591+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.856800+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.857160+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.857312+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.857449+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.857535+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.858684+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.859189+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.859634+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.870323+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:08.892887+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:09.018240+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:09.155155+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:09.354211+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:09.354578+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:09.354684+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:09.354930+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:09.356138+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:16:09.357218+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:16:11.334107+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:16:12.935608+00:00", "trade", 5.8635, 500.0]
["2026-10-02T19:16:13.957775+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:16:14.219053+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:14.219106+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:14.219121+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:14.219153+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:14.219561+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:14.219607+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:14.220257+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:14.221117+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:14.221559+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:14.591951+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:14.591962+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:14.592234+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:14.592535+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:14.592682+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:14.594209+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:16:14.595261+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:16:20.611111+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:20.611166+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:20.611218+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:20.611344+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:20.611355+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:20.611592+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:20.611603+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:20.611620+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:20.612286+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:20.613183+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:20.613675+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:20.873842+00:00", "trade", 5.87, 5.0]
["2026-10-02T19:16:20.964820+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:20.965277+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:20.965738+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:20.966190+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:22.923329+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:22.923415+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:22.923869+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:22.923996+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:22.924253+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:22.924716+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:22.924843+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:22.924851+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:22.924905+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:22.924912+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:22.925074+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:22.925410+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:22.925443+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:22.925574+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:22.925639+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:22.925664+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:22.926174+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:24.222082+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:24.222211+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:24.224965+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:16:24.226456+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:16:27.356221+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:27.356274+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:27.356328+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:27.356453+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:27.356459+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:16:27.356466+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:16:27.356488+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.356489+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:16:27.356494+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.356635+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.356687+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.356756+00:00", "trade", 5.86, 3.0]
["2026-10-02T19:16:27.356779+00:00", "trade", 5.86, 3.0]
["2026-10-02T19:16:27.356817+00:00", "trade", 5.86, 27.0]
["2026-10-02T19:16:27.356902+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.356920+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.356934+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.356967+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.357062+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.357067+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.357075+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.357234+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.357246+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.357366+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.357471+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.357839+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.357898+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.357929+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:16:27.358209+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.358248+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.358699+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.358845+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.359321+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.359626+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.362114+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:16:27.363697+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:16:27.364503+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:16:27.417788+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:16:27.418251+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:16:27.418320+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.418370+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.418419+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.418676+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.419132+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.419304+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.419311+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.419549+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.419752+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.419766+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.419774+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.419988+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.420248+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:27.452846+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:16:27.456608+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:16:29.579037+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:16:31.178539+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.178592+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.178649+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.178734+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.178738+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.178782+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.179030+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.179502+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.179541+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.180257+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.180662+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.180672+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.180699+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.180924+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.181142+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.181491+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.181554+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.181880+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.181940+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.182275+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.182418+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.182450+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.182515+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.240442+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.530983+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:31.533795+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:16:31.534750+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:16:31.535595+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:16:36.773336+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:36.773363+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:36.773612+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:36.773917+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:36.774161+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:36.774186+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:36.774254+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:36.774261+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:36.774270+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:36.774337+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:36.774692+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:36.774736+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:36.775977+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:36.803065+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:36.803986+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:36.804086+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.091026+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.203553+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.203618+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.203644+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.204015+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.204200+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.204401+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.204420+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.204430+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.204450+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.204946+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.205272+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.205346+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.205796+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.205926+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.256803+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.257285+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.257311+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.257550+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.257576+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.257675+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.258111+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.258149+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.258238+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.258838+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.258845+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.258870+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.259344+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.259395+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.259692+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.259812+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.259871+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.259940+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.261049+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.261498+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.261946+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.283382+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.283443+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.325496+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.325888+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.927297+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:37.928956+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:16:37.929450+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:16:37.929906+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:16:37.929966+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:16:42.728617+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.728673+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.728726+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.728795+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.728797+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.728800+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.728828+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.728859+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.728864+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.728883+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.729293+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.729631+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.729652+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.729661+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.729686+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.729974+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.730017+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.730024+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.730050+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.730110+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.730220+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.730562+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.730598+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.730671+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.730677+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.730710+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.731011+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.731022+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.731068+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.731133+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.731501+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.731538+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.731990+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.732454+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.743535+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:42.796612+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:43.492155+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:44.230120+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:46.181233+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:46.625872+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:46.625906+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:46.626290+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:46.626384+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:46.626506+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:46.627006+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:46.627150+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:46.627295+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:46.627428+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:46.627602+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:46.627673+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:46.636661+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:46.677811+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:47.868785+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:47.868860+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:47.868887+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:47.869258+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:47.869414+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:47.870175+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:47.870223+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:47.870444+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:47.870739+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:47.870894+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:47.871030+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:47.871380+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:47.871441+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:47.872538+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:47.873000+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:47.873007+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:47.873514+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:48.685718+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:48.686251+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:48.686694+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:49.015777+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:50.946829+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:58.325225+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:58.325283+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:58.325685+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:58.325740+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:58.325747+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:16:59.925579+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:00.633282+00:00", "trade", 5.85, 158.0]
["2026-10-02T19:17:00.634079+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:00.634094+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:06.686118+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:06.686589+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:07.104498+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:13.232730+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:13.233789+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:17.975381+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.169239+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.169266+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.169329+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.169691+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.169793+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.169814+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.170889+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.171029+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.171074+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.171343+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.171456+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.171499+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.171540+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.172630+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.173080+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.173090+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.173527+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.207268+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.208865+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:17:18.209811+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:17:18.209872+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:17:18.547211+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.547253+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.547540+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.548496+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.548506+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.549176+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.609360+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.609810+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.897501+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:18.908809+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:19.341373+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:21.282695+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:21.283714+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:21.284072+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:21.284316+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:22.234505+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:22.234970+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:22.238809+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:22.239670+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:22.244258+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:27.543146+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:17:27.543157+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:27.543172+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:27.543695+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:27.543858+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:27.543922+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:27.674318+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:27.707124+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:27.708152+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:27.708620+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:27.709426+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:27.709569+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:27.710016+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:27.769816+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:30.310123+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:31.879892+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:31.880380+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:31.880763+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:31.880853+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:31.881221+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:31.881353+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:31.881683+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:31.881805+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:46.821113+00:00", "trade", 5.865, 6.0]
["2026-10-02T19:17:46.822021+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:46.822709+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:46.823450+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:47.439951+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:47.440549+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:48.080843+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:48.081363+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:48.335878+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:48.335904+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:48.335935+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:48.336298+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:48.336311+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:48.336421+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:48.336806+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:48.337050+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:48.337335+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:54.591503+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:54.591529+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:54.592458+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:56.046125+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:56.046150+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:56.046461+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:56.046557+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:56.046684+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:56.140128+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:57.043603+00:00", "trade", 5.8686, 7.0]
["2026-10-02T19:17:57.064450+00:00", "trade", 5.8686, 1.0]
["2026-10-02T19:17:57.142295+00:00", "trade", 5.8686, 1.0]
["2026-10-02T19:17:57.566780+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:57.578613+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:57.578632+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:57.579064+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:57.579525+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:57.581302+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:57.581799+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:57.582135+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:57.582485+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:57.612836+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:17:59.758612+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:07.088387+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:07.088413+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:07.089958+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:07.090002+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:18.198479+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:18.200332+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:18.200790+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:18.373210+00:00", "trade", 5.87, 20.0]
["2026-10-02T19:18:20.083959+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:20.083985+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:20.085934+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:20.085990+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:20.576805+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:20.578146+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:20.578613+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:21.016700+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:22.351606+00:00", "trade", 5.8702, 5.0]
["2026-10-02T19:18:22.674791+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:23.839925+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:23.840424+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:23.840432+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:23.840440+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:23.840707+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:23.840733+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:23.840888+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:23.840959+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:23.841165+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:23.841187+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:23.841420+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:23.854704+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:34.899017+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:39.648946+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:39.648974+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:39.649642+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:18:39.649702+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:42.373103+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:42.536724+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:45.546490+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:18:52.411213+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:18:52.411215+00:00", "trade", 5.87, 51.0]
["2026-10-02T19:18:52.411216+00:00", "trade", 5.87, 5.0]
["2026-10-02T19:18:52.411235+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:52.411242+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:52.411249+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:52.411255+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:52.411262+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:52.411269+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:18:52.411385+00:00", "trade", 5.87, 3.0]
["2026-10-02T19:18:52.411385+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:18:52.411385+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:18:52.411455+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:52.411462+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:52.411486+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:52.412000+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:52.412870+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:52.416246+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:52.416536+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:52.461020+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:52.461095+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:52.511238+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:53.674320+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:53.674345+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:18:53.674600+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:53.674724+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:18:53.674764+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:53.674807+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:18:53.675066+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:53.675123+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:53.675464+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:53.676128+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:53.676179+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:53.676601+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:53.676629+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:53.677046+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:56.021344+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:56.022127+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:56.022152+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:56.022525+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:56.022534+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:18:56.022612+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:18:56.022627+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:18:56.022685+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:18:56.023085+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:18:56.023140+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:18:56.038132+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:18:56.038591+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:19:04.419217+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.419253+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.419275+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.419282+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.419306+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.419979+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.420425+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.420457+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.420798+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.420815+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.421060+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.421439+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.421926+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.421933+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.658885+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.840803+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.840903+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.841426+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.841595+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.841665+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.841755+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.841768+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.841825+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.842290+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.864403+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:04.864857+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:05.706503+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:05.706528+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:05.706577+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:05.706685+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:05.706734+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:05.706949+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:05.707400+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:05.707854+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:05.707863+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:05.707959+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:05.940805+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:08.313527+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:08.315124+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:08.315130+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:08.316076+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:08.317132+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:08.318844+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:08.997711+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:08.997742+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:08.998078+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:08.999161+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:09.469222+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:18.307919+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:19:18.307920+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:19:18.308077+00:00", "trade", 5.8797, 100.0]
["2026-10-02T19:19:18.308207+00:00", "trade", 5.8797, 51.0]
["2026-10-02T19:19:18.308396+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:18.308819+00:00", "trade", 5.88, 3.0]
["2026-10-02T19:19:18.308952+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:19:18.308954+00:00", "trade", 5.88, 99.0]
["2026-10-02T19:19:18.308955+00:00", "trade", 5.88, 200.0]
["2026-10-02T19:19:18.308970+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:18.308979+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:18.308986+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:18.308994+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:18.309000+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:19:18.309267+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:19:18.309269+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:18.309333+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.309340+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.309522+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.309523+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.309739+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.309746+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.309812+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.309844+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.309861+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.309891+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.309907+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.309936+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.310011+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.310070+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.310181+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.310207+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.310406+00:00", "trade", 5.88, 31.0]
["2026-10-02T19:19:18.310421+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.310760+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.314099+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.314666+00:00", "trade", 5.885, 98.0]
["2026-10-02T19:19:18.314697+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.314721+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.315392+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.320029+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.331043+00:00", "trade", 5.8797, 1.0]
["2026-10-02T19:19:18.332581+00:00", "trade", 5.885, 7.0]
["2026-10-02T19:19:18.343040+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:19:18.410873+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:18.411165+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:18.411240+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:19:18.411435+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:18.411573+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:18.412078+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:18.412090+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:18.412536+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:18.441364+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:18.442042+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:19.148297+00:00", "trade", 5.8845, 2.0]
["2026-10-02T19:19:20.354565+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:20.354593+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:21.179566+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:28.395287+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:28.395303+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:28.395356+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:28.395411+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:28.395557+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:28.396988+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:28.397070+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:28.397125+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:28.397180+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:28.397432+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:28.415757+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:28.416224+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:38.848426+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:38.848815+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:38.852749+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:39.313726+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:39.314111+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:39.665093+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:39.665170+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:39.665197+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:39.665323+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:39.665353+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:39.665848+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:39.703958+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:39.704024+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:40.463822+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:40.463851+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:40.463881+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:40.464757+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:40.464818+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:40.465270+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:41.058629+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:44.601659+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:46.912691+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:19:46.913055+00:00", "trade", 5.88, 44.0]
["2026-10-02T19:19:48.737514+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:50.500006+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:50.500489+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:52.406017+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:57.602690+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:57.973131+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:19:59.772445+00:00", "trade", 5.8729, 58.0]
["2026-10-02T19:20:01.884979+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:01.885738+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:01.892171+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:02.579502+00:00", "trade", 5.8734, 1.0]
["2026-10-02T19:20:08.917639+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:08.917708+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:08.919797+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:08.919965+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:08.920042+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:08.920091+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:08.920271+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:08.920687+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:08.920714+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:08.920749+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:08.920852+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:08.921190+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:08.922807+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:08.923257+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:08.967038+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:08.967393+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:21.623668+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:21.623682+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:21.623713+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:21.623913+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:21.624005+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:21.624049+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:21.624432+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:21.624483+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:21.624500+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:21.624927+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:21.624959+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:28.194426+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:28.194462+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:28.194831+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:28.548146+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:34.181305+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:34.311090+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:34.317919+00:00", "trade", 5.88, 7.0]
["2026-10-02T19:20:34.318701+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:34.422321+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:39.589868+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:40.388481+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:40.388990+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:40.389148+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:40.389182+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:40.389525+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:40.389602+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:40.389639+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:40.754016+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:40.754042+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:40.754559+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:40.754732+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:46.558008+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:46.920924+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:51.929232+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:51.929326+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:51.929849+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:51.929860+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:51.929878+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:51.929913+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:52.022798+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:53.160320+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:53.160347+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:53.160862+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:53.160918+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:53.408614+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:53.409322+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:53.497989+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:53.603004+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:58.279312+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:58.279702+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:58.280128+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:58.523731+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:58.524036+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:58.524240+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:58.524273+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:58.524449+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:58.524476+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:58.524710+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:58.524738+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:58.525134+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:58.525175+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:58.525188+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:58.525575+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:58.548809+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:58.548835+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:58.549146+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:58.549180+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:58.549562+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:20:58.549617+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:00.610736+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:01.175522+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:01.175548+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:02.272901+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:03.977284+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:04.346749+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:06.094443+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:07.412006+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:07.412033+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:10.259655+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:10.259704+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:10.259727+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:10.259737+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:10.259778+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:10.260168+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:10.260241+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:10.260260+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:10.260297+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:10.985947+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:11.387623+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:21:13.430018+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:13.430061+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:13.430401+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:13.874405+00:00", "trade", 5.88, 179.0]
["2026-10-02T19:21:13.875283+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:13.875589+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:15.060038+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:15.061769+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:15.620275+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:15.620298+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:15.777011+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:18.877682+00:00", "trade", 5.89, 15.0]
["2026-10-02T19:21:21.129170+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:21.129437+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:21.129880+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:21.130108+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:21.130160+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:21.130338+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:21.130561+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:21.131085+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:21.131539+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:24.147510+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:25.378173+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:25.378595+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:25.378604+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:25.378636+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:25.378880+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:25.379012+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:25.379037+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:25.379490+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:25.379497+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:25.398442+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:25.398724+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:25.399686+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:35.885972+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:41.142910+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:41.142981+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:41.143457+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:46.940847+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:46.940934+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:46.941315+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:47.775158+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:52.399385+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:21:52.754249+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:00.710308+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:00.711374+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:00.711507+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:01.584131+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:01.584387+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:01.585352+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:02.384952+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:02.385803+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:05.601271+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:05.602240+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:14.326001+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:16.485589+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:29.654996+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:45.267332+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:45.274842+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:22:46.440003+00:00", "trade", 5.88, 5.0]
["2026-10-02T19:22:53.182709+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:56.935991+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:56.936392+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:56.936600+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:56.936687+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:56.936964+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:56.946911+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:59.270345+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:59.270811+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:22:59.270883+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:23:10.755713+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:23:14.294132+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:23:21.546774+00:00", "trade", 5.88, 6.0]
["2026-10-02T19:23:30.670287+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:23:35.806530+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:23:37.476223+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:23:37.476251+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:23:37.476254+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:23:37.476255+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:23:37.476257+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:23:37.476259+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:23:37.476259+00:00", "trade", 5.87, 124.0]
["2026-10-02T19:23:37.476261+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:23:37.476263+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:23:37.476265+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:23:37.476302+00:00", "trade", 5.87, 101.0]
["2026-10-02T19:23:37.476448+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:23:37.476448+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:23:37.476569+00:00", "trade", 5.87, 65.0]
["2026-10-02T19:23:37.476592+00:00", "trade", 5.87, 60.0]
["2026-10-02T19:23:37.476630+00:00", "trade", 5.87, 3.0]
["2026-10-02T19:23:37.476631+00:00", "trade", 5.87, 61.0]
["2026-10-02T19:23:37.476637+00:00", "trade", 5.87, 69.0]
["2026-10-02T19:23:37.476647+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:23:37.476656+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:37.476707+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:37.476718+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:37.476734+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:37.476744+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:37.476745+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:37.476758+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:37.476765+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:37.476784+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:37.476948+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:37.477028+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:37.477036+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:37.477146+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:37.477681+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:37.677692+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:37.763056+00:00", "trade", 5.87, 4.0]
["2026-10-02T19:23:37.775446+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:23:37.775509+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:23:37.775910+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:23:38.355522+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:23:39.037724+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:23:39.037805+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:39.037876+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:39.037924+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:39.038065+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:39.038275+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:39.038323+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:39.039709+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:39.040166+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:39.040191+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:39.091514+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:39.091529+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:39.854731+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:40.464371+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:40.464403+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:40.464430+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:40.464673+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:40.464763+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:40.464804+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:40.465157+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:40.466693+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:23:40.468089+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:23:41.163986+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:23:41.164012+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:23:41.164717+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:23:42.794846+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:42.796925+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:42.796980+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:42.796987+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:42.797185+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:43.140238+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:43.140686+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:43.424055+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:44.245721+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:48.198627+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:48.198634+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:52.797673+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:52.797737+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:52.797763+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:52.798265+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:52.799906+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:23:53.806608+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:53.806662+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:53.806710+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:53.808761+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:53.808867+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:53.809207+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:53.809216+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:53.809315+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:53.809329+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:53.809414+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:53.809668+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:53.809708+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:53.809784+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:53.809822+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:55.150705+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:55.150758+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:55.152367+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:23:59.216980+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:59.217010+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:59.217035+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:59.217083+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:59.217176+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:59.217188+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:59.217229+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:59.217447+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:59.217975+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:59.218034+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:59.218047+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:59.218348+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:59.218611+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:59.219074+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:23:59.477146+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:01.103979+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:13.902350+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:13.902835+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:13.902964+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:13.903245+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:13.903280+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:13.903289+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:13.903403+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:13.903640+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:13.903650+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:13.904155+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:24:13.904262+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:24:13.997947+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:24:14.045157+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:24:14.045871+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:24:17.850617+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:17.851030+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:17.851133+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:17.851144+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:17.851161+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:17.851226+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:17.851243+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:17.851274+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:17.851663+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:17.851952+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:17.852039+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:17.852059+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:17.852282+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:19.108672+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:19.109439+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:19.109713+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:19.109914+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:20.991748+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:20.991935+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:20.991962+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:20.992589+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:20.993097+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:20.993156+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:20.994017+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:24:23.675631+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:23.675657+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:23.675683+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:23.675730+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:23.675743+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:23.675749+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:23.675765+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:23.675776+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:23.675864+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:23.675874+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:23.675912+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:23.676114+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:23.676654+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:23.676657+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:23.677064+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:23.677293+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:25.576120+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:24:26.943236+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:24:27.477158+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:25:40.609873+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:25:40.609948+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:26:01.223798+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:26:01.223826+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:26:01.233619+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:26:06.196516+00:00", "trade", 5.88, 3.0]
["2026-10-02T19:26:06.196974+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:26:06.202288+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:26:44.553162+00:00", "trade", 5.871, 10.0]
["2026-10-02T19:26:55.128192+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:26:55.128741+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:27:04.550697+00:00", "trade", 5.88, 25.0]
["2026-10-02T19:27:40.464928+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:27:40.465274+00:00", "trade", 5.87, 300.0]
["2026-10-02T19:27:40.465299+00:00", "trade", 5.87, 200.0]
["2026-10-02T19:27:40.466289+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:27:43.475349+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:27:43.475376+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:27:46.266130+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:27:49.330424+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:27:49.693249+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:27:49.693251+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:27:49.693310+00:00", "trade", 5.88, 4.0]
["2026-10-02T19:27:49.693310+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:27:49.693311+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:27:49.693317+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:27:49.693329+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:27:49.693343+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:27:49.693349+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:27:49.693371+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:27:49.693378+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:27:49.693385+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:27:49.693589+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:27:49.693886+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:27:49.693891+00:00", "trade", 5.88, 3.0]
["2026-10-02T19:27:49.693952+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:27:49.694357+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:27:49.697374+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:27:49.699454+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:27:49.704309+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:27:49.704334+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:27:49.708911+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:27:49.713528+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:27:49.793476+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:27:50.054276+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:27:50.054741+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:27:50.055211+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:27:51.005918+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:27:53.236888+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:27:53.236914+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:27:55.574579+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:28:01.106885+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:28:01.108073+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:28:01.149813+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:28:03.236887+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:28:15.823015+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:28:16.559933+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:28:16.561057+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:28:29.053321+00:00", "trade", 5.8752, 6.0]
["2026-10-02T19:28:32.394489+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:28:52.632270+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:28:52.632297+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:28:52.996683+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:28:52.996721+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:28:56.375361+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:29:02.715206+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:29:02.715233+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:29:02.908514+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:29:02.909105+00:00", "trade", 5.885, 1400.0]
["2026-10-02T19:29:04.104255+00:00", "trade", 5.885, 600.0]
["2026-10-02T19:29:04.104402+00:00", "trade", 5.885, 400.0]
["2026-10-02T19:29:04.104404+00:00", "trade", 5.885, 300.0]
["2026-10-02T19:29:04.104405+00:00", "trade", 5.885, 200.0]
["2026-10-02T19:29:04.104407+00:00", "trade", 5.885, 200.0]
["2026-10-02T19:29:04.104513+00:00", "trade", 5.885, 200.0]
["2026-10-02T19:29:04.104597+00:00", "trade", 5.885, 200.0]
["2026-10-02T19:29:04.104646+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:29:04.104686+00:00", "trade", 5.885, 400.0]
["2026-10-02T19:29:04.104687+00:00", "trade", 5.885, 400.0]
["2026-10-02T19:29:04.104816+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:04.107175+00:00", "trade", 5.885, 147.0]
["2026-10-02T19:29:04.149379+00:00", "trade", 5.885, 5.0]
["2026-10-02T19:29:04.149461+00:00", "trade", 5.88, 225.0]
["2026-10-02T19:29:04.149464+00:00", "trade", 5.88, 225.0]
["2026-10-02T19:29:04.155394+00:00", "trade", 5.885, 3.0]
["2026-10-02T19:29:10.915394+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:29:11.251418+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:29:13.870580+00:00", "quote", 5.87, 5.9]
["2026-10-02T19:29:40.718590+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:29:40.719320+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:29:41.142936+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:29:46.394349+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:29:46.606473+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:29:49.026430+00:00", "trade", 5.875, 200.0]
["2026-10-02T19:29:49.026912+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:29:49.026919+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:29:58.055486+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:29:58.469258+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:08.432390+00:00", "trade", 5.8808, 42.0]
["2026-10-02T19:30:08.433200+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:08.433730+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:08.433775+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:08.940517+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:08.940529+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:09.078130+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:09.078144+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:09.220189+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:09.220239+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:09.392965+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:09.963371+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:11.458651+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:15.383352+00:00", "trade", 5.875, 8.0]
["2026-10-02T19:30:15.438204+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:15.438255+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:15.439111+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:15.452995+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:16.136812+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:16.137851+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:58.021013+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:30:58.517293+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:58.517321+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:58.517350+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:58.517832+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:58.526249+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:58.526274+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:58.526976+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:30:58.532973+00:00", "trade", 5.875, 13.0]
["2026-10-02T19:30:58.533796+00:00", "trade", 5.875, 13.0]
["2026-10-02T19:30:58.534094+00:00", "trade", 5.875, 25.0]
["2026-10-02T19:30:58.534372+00:00", "trade", 5.875, 13.0]
["2026-10-02T19:31:00.108782+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:02.977376+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:02.977404+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:02.978005+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:09.651156+00:00", "trade", 5.875, 600.0]
["2026-10-02T19:31:11.514668+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:31:11.514668+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:11.514697+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:11.514706+00:00", "trade", 5.875, 200.0]
["2026-10-02T19:31:11.515237+00:00", "trade", 5.875, 2.0]
["2026-10-02T19:31:11.515264+00:00", "trade", 5.875, 200.0]
["2026-10-02T19:31:11.515374+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:31:11.515384+00:00", "trade", 5.875, 200.0]
["2026-10-02T19:31:11.515433+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:11.515467+00:00", "trade", 5.875, 500.0]
["2026-10-02T19:31:11.516657+00:00", "trade", 5.875, 200.0]
["2026-10-02T19:31:11.522684+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:31:11.553110+00:00", "trade", 5.875, 100.0]
["2026-10-02T19:31:11.937285+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:11.939048+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:11.939075+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:11.939600+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:15.481044+00:00", "trade", 5.875, 200.0]
["2026-10-02T19:31:15.875422+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:15.875817+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:15.876293+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:15.878891+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:16.261262+00:00", "trade", 5.875, 200.0]
["2026-10-02T19:31:16.262078+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:16.269335+00:00", "trade", 5.875, 800.0]
["2026-10-02T19:31:16.270483+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:18.060296+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:18.060371+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:18.060397+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:18.060905+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:18.061318+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:18.061652+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:24.078983+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:24.079035+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:24.079063+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:25.750872+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:25.821185+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:25.821663+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:34.804835+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:34.805630+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:34.805680+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:34.805909+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:34.806388+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:34.892708+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:43.430146+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:43.430172+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:43.430565+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:43.488745+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:53.044420+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:55.981832+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:55.981858+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:56.342722+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:31:56.412762+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.732291+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.732298+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:32:04.732324+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.732824+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.732882+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.733009+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.733237+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.734928+00:00", "trade", 5.875, 7.0]
["2026-10-02T19:32:04.735705+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.736178+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.750733+00:00", "trade", 5.87, 900.0]
["2026-10-02T19:32:04.751310+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.751311+00:00", "trade", 5.87, 1702.0]
["2026-10-02T19:32:04.751335+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.751342+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.751349+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.751356+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.751362+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.751369+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.751376+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.751383+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.751390+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.751396+00:00", "trade", 5.87, 199.0]
["2026-10-02T19:32:04.751398+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.751405+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:32:04.751592+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.751599+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.751605+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.751612+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.751697+00:00", "trade", 5.87, 3.0]
["2026-10-02T19:32:04.751698+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:32:04.751699+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:32:04.751699+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:32:04.751777+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:32:04.751777+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:32:04.751777+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:32:04.751778+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:32:04.751988+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:04.752077+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:04.752114+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:04.752167+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:04.752179+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:04.752186+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:04.752233+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:04.752247+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:04.752338+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:04.752389+00:00", "trade", 5.87, 1800.0]
["2026-10-02T19:32:04.752558+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:04.752622+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:04.752628+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:04.752935+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:04.756567+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:04.770533+00:00", "trade", 5.87, 3.0]
["2026-10-02T19:32:04.771715+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:04.809067+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:04.882125+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:05.044970+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:05.368007+00:00", "trade", 5.87, 3.0]
["2026-10-02T19:32:06.181813+00:00", "trade", 5.86, 3.0]
["2026-10-02T19:32:06.281699+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:32:06.789522+00:00", "trade", 5.85, 4.0]
["2026-10-02T19:32:07.559225+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.559242+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.559701+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.559884+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.559894+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.559922+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.560193+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.560211+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.560237+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.560262+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.560350+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.560367+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.560375+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.560448+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.560541+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.560601+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.560666+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.560826+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.560866+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.561097+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:32:07.561121+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:32:07.561137+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:32:07.561170+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.561180+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.561196+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:32:07.561206+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:32:07.561215+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:32:07.561236+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.561361+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.561390+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.561544+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.561563+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.561637+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.561664+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.561891+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.561947+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.561992+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.561993+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.562055+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:32:07.562307+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.562349+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.562361+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.562448+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.562558+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.562757+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.562838+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.562854+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.562997+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.563081+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.563097+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:32:07.563267+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.563306+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:32:07.563361+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.563377+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:32:07.563824+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.563839+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:32:07.564313+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:07.564336+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:32:07.564588+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:32:07.564613+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:32:07.568089+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:32:07.570074+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:32:07.604456+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:32:07.789740+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:32:08.158611+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:32:08.536367+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:32:08.633313+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.633364+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.633378+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.633620+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.633632+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.633692+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:32:08.633766+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:32:08.633822+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.633839+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.633877+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.634011+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.634036+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.634043+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.634103+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.634165+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.634276+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.634286+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.634303+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.634417+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.634485+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.634492+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.634512+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.634526+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.634633+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.634650+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.634741+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.634764+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.634774+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.634861+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.635202+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.635237+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.635254+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.635688+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.635701+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.635725+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.635740+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.636163+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.636183+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.636651+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.636679+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.637111+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.637121+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.637137+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.637155+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.637595+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.637617+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.638082+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.638093+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.638538+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.638546+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.638568+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.638586+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.639014+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.639029+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.639503+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.639521+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.639952+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.639959+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.639966+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.639981+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.639996+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.640429+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.640438+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.640445+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.640452+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.640899+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.640915+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.640933+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.641365+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.641377+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.641401+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.641416+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.641843+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.641860+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.641897+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.641915+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.642401+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.642407+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.642851+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.642887+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.642902+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.643334+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.643340+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.643473+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:08.644742+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:09.513549+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:09.722580+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:09.722607+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:09.902370+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:32:10.053742+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:10.053780+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:14.210270+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:14.210644+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:14.210777+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:20.556835+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:32:23.881522+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:24.956802+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:35.202487+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:41.442024+00:00", "trade", 5.8696, 2.0]
["2026-10-02T19:32:42.519702+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:42.520167+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:42.522285+00:00", "trade", 5.86, 2.0]
["2026-10-02T19:32:42.522707+00:00", "trade", 5.87, 14.0]
["2026-10-02T19:32:42.523089+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:53.673123+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:55.680869+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:55.680927+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:55.681226+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:56.022199+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:32:57.426709+00:00", "trade", 5.8718, 4.0]
["2026-10-02T19:33:01.268963+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:01.269012+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:01.269319+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:01.275066+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:01.723043+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:02.974611+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:02.978220+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:04.313144+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:04.648584+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:05.410332+00:00", "trade", 5.8608, 3.0]
["2026-10-02T19:33:10.479015+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:10.479113+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:10.479654+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:10.479685+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:10.765751+00:00", "trade", 5.86, 69.0]
["2026-10-02T19:33:12.239181+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.239560+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.239567+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.239607+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.239685+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.239712+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.240151+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.240174+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.240188+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.240596+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.240631+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.240737+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.241128+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.241142+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.241183+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:33:12.241631+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.241672+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:33:12.242493+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:33:12.250580+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:33:12.259918+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:33:12.340189+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.340580+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:33:12.340648+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.340751+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.340753+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.340871+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.341055+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.341145+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.341221+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.341310+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.341494+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.341506+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.341598+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.342489+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:12.753601+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:17.070253+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:33:17.553919+00:00", "trade", 5.86, 5.0]
["2026-10-02T19:33:25.779203+00:00", "trade", 5.86, 17.0]
["2026-10-02T19:33:27.326605+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:27.597468+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:27.597863+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:27.598337+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:28.869502+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:33:41.083288+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:41.083800+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:33:59.208548+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:34:00.607167+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:00.656848+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:05.814219+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:05.814447+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:05.814475+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:05.814570+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:05.814693+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:05.814828+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:05.814954+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:05.815001+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:05.815041+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:05.815140+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:05.815163+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:05.815171+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:05.815184+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:05.815236+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:05.815260+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:05.815788+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:05.949303+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:18.826980+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:18.827364+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:19.193632+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:32.553963+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:34:43.235577+00:00", "trade", 5.8602, 1.0]
["2026-10-02T19:34:46.460622+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:46.461007+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:46.461079+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:46.461107+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:46.461108+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:46.461130+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:46.461620+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:46.462790+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:52.008729+00:00", "trade", 5.86, 7.0]
["2026-10-02T19:34:53.880774+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:56.137530+00:00", "trade", 5.86, 28.0]
["2026-10-02T19:34:59.763528+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:34:59.764103+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:34:59.764161+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:34:59.764162+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:59.764551+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:59.764604+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:59.764629+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:59.764638+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:59.764689+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:59.764773+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:59.764789+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:59.765098+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:59.765252+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:59.765371+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:59.765860+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:59.780864+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:59.780880+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:59.784697+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:59.784705+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:59.784753+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:34:59.792959+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:01.805069+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:01.805562+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:01.953337+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:02.168951+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:02.169027+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:02.169043+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:35:02.169081+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:35:02.169146+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:35:02.169247+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:02.169330+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:02.169352+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:02.169355+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:02.169406+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:02.169423+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:02.169534+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:02.169635+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:02.169661+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:02.169751+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:02.169817+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:02.169838+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:02.169845+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:02.169871+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:02.169878+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:02.170108+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:02.170133+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:02.170545+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:07.759375+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:07.759424+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:07.759821+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:07.759821+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:07.760128+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:07.760494+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:07.761197+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:08.109364+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:35:19.322522+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:19.323009+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:19.662939+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:19.663419+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:27.491254+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:27.938171+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:28.106281+00:00", "trade", 5.865, 10.0]
["2026-10-02T19:35:28.106302+00:00", "trade", 5.865, 8.0]
["2026-10-02T19:35:28.106306+00:00", "trade", 5.865, 13.0]
["2026-10-02T19:35:28.106306+00:00", "trade", 5.865, 10.0]
["2026-10-02T19:35:28.106310+00:00", "trade", 5.865, 2.0]
["2026-10-02T19:35:28.106334+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:28.106359+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:28.106736+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:28.107451+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:37.090527+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:38.352962+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:44.997722+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:48.110478+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:35:48.314031+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:48.315605+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:48.320876+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:49.858257+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:49.874053+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:49.874209+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:56.831520+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:35:56.936879+00:00", "trade", 5.86, 5.0]
["2026-10-02T19:35:56.950716+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:35:56.959125+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:35:56.959135+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:35:56.959730+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:35:56.972610+00:00", "trade", 5.865, 142.0]
["2026-10-02T19:35:58.039729+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:36:05.225188+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:05.225243+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:05.225946+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:05.703730+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:13.013455+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:13.013470+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:14.610969+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:14.621545+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:14.664455+00:00", "trade", 5.87, 3.0]
["2026-10-02T19:36:14.665240+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:15.136155+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:15.189884+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:16.398513+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:36:17.148373+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:17.399609+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:18.135897+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:18.328138+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:19.165547+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:24.308893+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:24.643015+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:25.894753+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:25.894775+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:25.945509+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:26.359106+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:36:27.868423+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:29.514939+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:30.222539+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:32.369106+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:32.370329+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:32.372422+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:32.375772+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:32.681046+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:32.681276+00:00", "trade", 5.865, 4.0]
["2026-10-02T19:36:34.026240+00:00", "trade", 5.87, 25.0]
["2026-10-02T19:36:34.026655+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:34.026696+00:00", "trade", 5.87, 63.0]
["2026-10-02T19:36:34.026696+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:34.026697+00:00", "trade", 5.87, 32.0]
["2026-10-02T19:36:34.026698+00:00", "trade", 5.87, 29.0]
["2026-10-02T19:36:34.026700+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:36:34.026717+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:36:34.026731+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:36:34.026739+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:36:34.026745+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:36:34.026752+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:36:34.026759+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:36:34.026769+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:36:34.026772+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:34.026779+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:34.027003+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:34.027136+00:00", "trade", 5.87, 73.0]
["2026-10-02T19:36:34.027210+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:36:34.027278+00:00", "trade", 5.87, 25.0]
["2026-10-02T19:36:34.027380+00:00", "trade", 5.87, 2.0]
["2026-10-02T19:36:34.027403+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:34.027419+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:34.027453+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:34.027508+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:34.027857+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:34.027875+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:34.027907+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:34.027970+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:34.028371+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:34.031742+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:34.032422+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:34.052616+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:34.052641+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:34.056274+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:34.126916+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:36:35.094024+00:00", "trade", 5.875, 3.0]
["2026-10-02T19:36:35.620767+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:36:35.620767+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:36:35.620786+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.620794+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.620800+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.620807+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.620814+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.621348+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.621376+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.621501+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.621538+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.621805+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.621831+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.621948+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.621976+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.622472+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.625794+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.626514+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.667000+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:36:35.667048+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:36:35.721502+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.775174+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.778829+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.779613+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.780004+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.780480+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.780491+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.780498+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.780545+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.781245+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.781298+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.781695+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.781720+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.781744+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.781766+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.782169+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.782244+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.782305+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.782360+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.782644+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.782690+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.782755+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.782784+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.783095+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.783108+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.783128+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.783149+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.783157+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.783420+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.785523+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.785673+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.785710+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:35.785974+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:36.441992+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:36.449337+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:36.735523+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:38.806849+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:40.030925+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:36:40.031031+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:40.031478+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:40.032924+00:00", "trade", 5.865, 2.0]
["2026-10-02T19:36:40.034145+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:40.145542+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:40.146099+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:40.146222+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:40.146717+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:40.146773+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:40.147235+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:42.071000+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:42.071457+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:42.071464+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:42.071471+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:42.072386+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:43.119868+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:43.174725+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:43.175068+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:43.175495+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:43.508826+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:43.509264+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:43.509655+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:45.235571+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:45.236351+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:45.239257+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:45.239268+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:45.239274+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:45.239336+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:45.239391+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:45.239700+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:45.239910+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:45.240371+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:45.240379+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:45.241183+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:45.241633+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:45.242093+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:45.242542+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:45.243002+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:45.243459+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:48.863738+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:48.863774+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:48.863809+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:48.864158+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:48.864222+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:48.864241+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:48.864289+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:49.241122+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:54.197443+00:00", "trade", 5.8669, 3.0]
["2026-10-02T19:36:55.554872+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.554898+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.555040+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.555515+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.555575+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.555983+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.555993+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.558551+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.558561+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.558998+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.559006+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.559029+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.559459+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.559505+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.559968+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.560419+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.566066+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.566072+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.566651+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.567104+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.567563+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.671206+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.671248+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:55.671611+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:58.779183+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:58.779252+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:58.779574+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:36:58.781091+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:02.020251+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:02.020608+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:02.021035+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:02.554639+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:02.555042+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:02.555109+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:02.610675+00:00", "trade", 5.865, 6.0]
["2026-10-02T19:37:03.284648+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:03.285178+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:03.694195+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:03.694644+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:08.870792+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:08.870837+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:08.871170+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:12.760192+00:00", "trade", 5.8605, 600.0]
["2026-10-02T19:37:13.806548+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:13.807065+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:13.807517+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:13.809688+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:13.809782+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:13.809809+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:13.810156+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:13.810268+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:13.810279+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:13.810596+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:13.813622+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:14.772738+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:14.772792+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:14.772797+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:15.137300+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:15.137329+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:20.320869+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:20.320895+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:20.640329+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:20.655950+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:22.639604+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:22.640114+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:22.640231+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:22.640487+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:22.640916+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:22.640941+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:25.191698+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:25.191749+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:25.191799+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:25.192194+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:27.808384+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:33.605455+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:33.944277+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:33.944292+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:33.944855+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:33.945007+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:33.945560+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:37.029913+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:39.112458+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:46.390811+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:46.391216+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:46.391785+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:46.509379+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:47.390904+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:47.391592+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:49.172513+00:00", "trade", 5.8644, 10.0]
["2026-10-02T19:37:49.173728+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:49.173743+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:49.226370+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:37:49.233913+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:37:49.585727+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:49.586187+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:49.602457+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:51.081194+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:37:54.296902+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:01.268428+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:38:02.046050+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:04.610964+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:04.611031+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:04.612737+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:04.616819+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:08.832254+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:08.832691+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:09.125633+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:15.557725+00:00", "trade", 5.87, 11.0]
["2026-10-02T19:38:15.558167+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:20.760928+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:20.761008+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:20.761773+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:26.402188+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:31.392566+00:00", "trade", 5.8743, 7.0]
["2026-10-02T19:38:34.269123+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:34.269827+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:40.604859+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:40.605051+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:40.605816+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:40.618495+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:40.633109+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:38:40.890443+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:41.316112+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:38:41.316150+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:41.316156+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:41.316157+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:38:41.316163+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:41.316170+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:41.316176+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:41.316439+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:41.316445+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:38:41.316526+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:38:41.316529+00:00", "trade", 5.86, 86.0]
["2026-10-02T19:38:41.316531+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:38:41.316531+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:38:41.316536+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:38:41.316540+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:38:41.316541+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:38:41.316553+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:38:41.316616+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:41.316623+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:41.316678+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:41.316690+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:41.316905+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:41.316994+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:41.317157+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:41.317300+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:41.317328+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:41.317499+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:41.317510+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:41.317536+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:41.318246+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:41.318589+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:41.318661+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:41.321257+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:41.355246+00:00", "trade", 5.855, 22.0]
["2026-10-02T19:38:41.355492+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.355557+00:00", "trade", 5.85, 15.0]
["2026-10-02T19:38:41.355559+00:00", "trade", 5.85, 15.0]
["2026-10-02T19:38:41.355597+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.355721+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.355822+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.355853+00:00", "trade", 5.85, 96.0]
["2026-10-02T19:38:41.355858+00:00", "trade", 5.85, 50.0]
["2026-10-02T19:38:41.356013+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:41.356076+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.356077+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.356114+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.356215+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.356274+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.360434+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.361030+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.361267+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.361504+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.361529+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.361535+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.361560+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.361695+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.363145+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.363188+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.363207+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.366421+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.399711+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.424450+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.458877+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.458883+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.459335+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.460748+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.460773+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.461206+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.461318+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.478237+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.517027+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.523011+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:38:41.888560+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:38:41.888625+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:38:41.889139+00:00", "trade", 5.8564, 356.0]
["2026-10-02T19:38:41.889831+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:38:41.910054+00:00", "trade", 5.8564, 1.0]
["2026-10-02T19:38:41.922389+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:38:42.918990+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:42.919043+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:42.919140+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:42.919144+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:42.920184+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:42.920529+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:42.920531+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:42.922592+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:43.059233+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:43.059259+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:43.256978+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:43.855413+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:44.275232+00:00", "trade", 5.8598, 510.0]
["2026-10-02T19:38:44.276032+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:44.276496+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:44.276576+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:44.298783+00:00", "trade", 5.8598, 1.0]
["2026-10-02T19:38:44.457889+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:38:44.457958+00:00", "trade", 5.855, 3.0]
["2026-10-02T19:38:44.458008+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:38:45.145624+00:00", "trade", 5.8572, 1.0]
["2026-10-02T19:38:46.210288+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:46.210837+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:47.403114+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:38:47.403648+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:47.404113+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:47.404581+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:47.624339+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:49.117891+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:49.127619+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:38:49.337228+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:49.337280+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:49.337534+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:49.342148+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:49.342603+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:49.450304+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:49.451253+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:49.452265+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:49.452732+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:50.094881+00:00", "trade", 5.86, 3.0]
["2026-10-02T19:38:50.095688+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:50.095739+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:50.096152+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:50.107124+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:50.107582+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:50.108063+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:50.359345+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:52.408574+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:52.409059+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:52.409109+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:52.409404+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:53.308949+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:38:55.211673+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:00.215005+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:00.226400+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:00.781693+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:00.943225+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:05.282245+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:07.397964+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:07.764887+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:07.957627+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:08.812665+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:08.813643+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:08.813785+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:08.813843+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:08.813844+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:39:08.813873+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:08.813880+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:08.813917+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:08.814142+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:08.814155+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:08.814365+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:08.814372+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:08.814585+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:08.814585+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:08.814622+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:08.814675+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:08.814690+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:39:08.815006+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:08.815385+00:00", "trade", 5.85, 16.0]
["2026-10-02T19:39:08.878062+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:12.294121+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:13.929000+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:39:15.595057+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:15.792108+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:15.792590+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:16.107001+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:39:16.190440+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:17.348767+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:19.792449+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:19.792465+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:19.792842+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:19.792962+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:19.793116+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:23.677287+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:39:23.688069+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:23.688151+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:23.689072+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:23.724219+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:25.841889+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:39:26.010043+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:26.016504+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:27.289011+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:27.289032+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:27.289036+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:27.289165+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:27.289588+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:27.289698+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:27.289781+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:27.289889+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:27.289930+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:27.290340+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:27.290368+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:27.558099+00:00", "trade", 5.8578, 490.0]
["2026-10-02T19:39:27.579724+00:00", "trade", 5.8578, 1.0]
["2026-10-02T19:39:28.037881+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:39:28.038054+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:28.038095+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:28.038320+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:28.038509+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:28.039098+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:28.039992+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:28.040444+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:31.665851+00:00", "trade", 5.86, 3.0]
["2026-10-02T19:39:31.666660+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:31.893544+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:39:31.899158+00:00", "trade", 5.85, 29.0]
["2026-10-02T19:39:31.900378+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:39:31.914226+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:39:32.477290+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:32.477299+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:32.477418+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:32.477574+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:32.477835+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:32.478369+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:32.478383+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:32.478737+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:32.478785+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:32.478792+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:32.479111+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:32.479140+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:32.479177+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:32.479477+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:32.479927+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:32.480495+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:32.544044+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:32.544112+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:33.146471+00:00", "trade", 5.8545, 1.0]
["2026-10-02T19:39:34.741814+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:34.772867+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:36.284438+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:36.284464+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:36.285000+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:36.285319+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:36.285326+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:36.285762+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:36.285844+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:36.311762+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:36.556749+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:39:40.370781+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:48.443955+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:51.675269+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:52.066904+00:00", "trade", 5.8525, 7.0]
["2026-10-02T19:39:53.301670+00:00", "trade", 5.85, 3.0]
["2026-10-02T19:39:53.698261+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:56.286613+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:56.688030+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:56.688071+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:56.688078+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:39:56.688085+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:56.688092+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:39:56.688099+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:39:56.688105+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:39:56.688109+00:00", "trade", 5.84, 6.0]
["2026-10-02T19:39:56.688115+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:39:56.688161+00:00", "trade", 5.84, 4.0]
["2026-10-02T19:39:56.688341+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:39:56.688502+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:39:56.688640+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:39:56.688787+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:39:56.688804+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:39:56.688812+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:39:56.688890+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:39:56.688898+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:39:56.688960+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:39:56.689093+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:39:56.689105+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:39:56.689151+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:39:56.689177+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:39:56.689652+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:39:56.689673+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:39:56.690093+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:39:56.690587+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:39:56.690850+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:39:56.690870+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:39:56.691086+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:39:56.691119+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:39:56.692976+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:39:56.877264+00:00", "trade", 5.84, 3.0]
["2026-10-02T19:39:57.224779+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:39:57.636878+00:00", "trade", 5.8499, 900.0]
["2026-10-02T19:39:57.658048+00:00", "trade", 5.8499, 1.0]
["2026-10-02T19:39:57.689425+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:39:57.690226+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:39:57.706536+00:00", "trade", 5.8492, 595.0]
["2026-10-02T19:39:57.725436+00:00", "trade", 5.8492, 1.0]
["2026-10-02T19:39:58.085004+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:39:58.085054+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:39:58.085487+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:39:58.094721+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:39:58.215737+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:39:58.215811+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:39:58.216436+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:39:58.216479+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:39:58.216972+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:39:58.218636+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:39:59.153101+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:39:59.153672+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:39:59.154042+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:39:59.154067+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:39:59.154138+00:00", "trade", 5.845, 10.0]
["2026-10-02T19:39:59.154360+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:39:59.154368+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:39:59.154406+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:39:59.155423+00:00", "trade", 5.8497, 200.0]
["2026-10-02T19:39:59.155694+00:00", "trade", 5.8497, 100.0]
["2026-10-02T19:39:59.156011+00:00", "trade", 5.8497, 100.0]
["2026-10-02T19:39:59.156786+00:00", "trade", 5.8497, 17.0]
["2026-10-02T19:39:59.156830+00:00", "trade", 5.8472, 1.0]
["2026-10-02T19:39:59.168003+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:39:59.168726+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:39:59.178674+00:00", "trade", 5.8497, 1.0]
["2026-10-02T19:39:59.331127+00:00", "trade", 5.85, 80.0]
["2026-10-02T19:39:59.331751+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:39:59.333246+00:00", "trade", 5.8498, 599.0]
["2026-10-02T19:39:59.353676+00:00", "trade", 5.8498, 1.0]
["2026-10-02T19:40:00.901562+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:40:00.901563+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:40:00.901582+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:40:00.901589+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:40:00.901609+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:40:00.901846+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:40:00.901950+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:40:00.901952+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.902017+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.902024+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.902058+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.902059+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:40:00.902060+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:40:00.902066+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.902073+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.902082+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.902090+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.902093+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:40:00.902098+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.902114+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.902122+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.902132+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.902238+00:00", "trade", 5.85, 400.0]
["2026-10-02T19:40:00.902404+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.902555+00:00", "trade", 5.8499, 100.0]
["2026-10-02T19:40:00.902730+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.902807+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.902830+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.902871+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.902884+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.902918+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.902952+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.902971+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.903061+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.903128+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:40:00.903182+00:00", "trade", 5.8499, 100.0]
["2026-10-02T19:40:00.903275+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.903277+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:40:00.903341+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:40:00.903358+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.903639+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.903761+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.903802+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.903964+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.903999+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.904012+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.904233+00:00", "trade", 5.8499, 100.0]
["2026-10-02T19:40:00.904437+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.904697+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.904988+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.905003+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.905067+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.905101+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.905490+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.907085+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.909835+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.909861+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.910514+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.910535+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.910573+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.911249+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.912759+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.912823+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.915050+00:00", "trade", 5.859, 100.0]
["2026-10-02T19:40:00.915470+00:00", "trade", 5.8499, 100.0]
["2026-10-02T19:40:00.915841+00:00", "trade", 5.8499, 100.0]
["2026-10-02T19:40:00.915872+00:00", "trade", 5.8499, 100.0]
["2026-10-02T19:40:00.916194+00:00", "trade", 5.8499, 145.0]
["2026-10-02T19:40:00.916819+00:00", "trade", 5.85, 2.0]
["2026-10-02T19:40:00.917009+00:00", "trade", 5.86, 145.0]
["2026-10-02T19:40:00.917416+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.918190+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.937827+00:00", "trade", 5.8499, 1.0]
["2026-10-02T19:40:00.940560+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.941089+00:00", "trade", 5.86, 300.0]
["2026-10-02T19:40:00.941089+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:00.941091+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.941094+00:00", "trade", 5.86, 68.0]
["2026-10-02T19:40:00.941094+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.941117+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.941122+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.941123+00:00", "trade", 5.86, 125.0]
["2026-10-02T19:40:00.941124+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.941131+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.941138+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.941145+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.941166+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.941169+00:00", "trade", 5.86, 96.0]
["2026-10-02T19:40:00.941172+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.941176+00:00", "trade", 5.86, 17.0]
["2026-10-02T19:40:00.941179+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.941337+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.941394+00:00", "trade", 5.86, 225.0]
["2026-10-02T19:40:00.941490+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.941538+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.941546+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.941591+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.941609+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:00.941643+00:00", "trade", 5.86, 175.0]
["2026-10-02T19:40:00.941643+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.941645+00:00", "trade", 5.86, 2.0]
["2026-10-02T19:40:00.941663+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:00.941667+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:00.941668+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:00.941689+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:00.941696+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:40:00.941696+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.941720+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.941727+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.941902+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.941927+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.942011+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.942034+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.942058+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:40:00.942058+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.942059+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.942060+00:00", "trade", 5.86, 68.0]
["2026-10-02T19:40:00.942065+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.942085+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.942130+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.942138+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.942139+00:00", "trade", 5.86, 68.0]
["2026-10-02T19:40:00.942211+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.942212+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:40:00.942220+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:00.942239+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:00.942244+00:00", "trade", 5.86, 68.0]
["2026-10-02T19:40:00.942245+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.942252+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.942254+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.942267+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:00.942276+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.942280+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:40:00.942282+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.942305+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.942330+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.942333+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.942353+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.942355+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.942356+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.942358+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.942365+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.942416+00:00", "trade", 5.86, 90.0]
["2026-10-02T19:40:00.942470+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.942495+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:40:00.942496+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:40:00.942526+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:40:00.942558+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:40:00.942580+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:40:00.942599+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.942664+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.942716+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.942734+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.942757+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:40:00.942833+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.942836+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.942836+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.942837+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.942837+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.942841+00:00", "trade", 5.86, 68.0]
["2026-10-02T19:40:00.942844+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.942861+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.942868+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.942872+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.942875+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.942882+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.942889+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.942903+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:00.942910+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:00.942917+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:00.942933+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.942933+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:00.942934+00:00", "trade", 5.86, 268.0]
["2026-10-02T19:40:00.942936+00:00", "trade", 5.86, 36.0]
["2026-10-02T19:40:00.942937+00:00", "trade", 5.86, 32.0]
["2026-10-02T19:40:00.942940+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.942940+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.942945+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.942966+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:40:00.942968+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:00.942983+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:00.942990+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:00.942997+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:00.943013+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:40:00.943029+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:00.943056+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:40:00.943071+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:40:00.943073+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:40:00.943073+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.943094+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.943097+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.943104+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.943107+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.943143+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.943156+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.943185+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.943197+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.943216+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.943221+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:40:00.943222+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:40:00.943249+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.943370+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.943588+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.943598+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.943599+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.943600+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.943602+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:40:00.943603+00:00", "trade", 5.86, 68.0]
["2026-10-02T19:40:00.943605+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.943606+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.943611+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.943624+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.943625+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.943632+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.943636+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.943672+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.943680+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.943684+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.943684+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.943744+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.943745+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.943754+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.943804+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.943820+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.943903+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.943913+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.943931+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.943939+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:00.944007+00:00", "trade", 5.86, 161.0]
["2026-10-02T19:40:00.944081+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:00.944088+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:00.944172+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:00.944180+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:40:00.944280+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:40:00.944317+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.944355+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:40:00.944377+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.944428+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.944433+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.944451+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:40:00.944619+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.944792+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.944877+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.944917+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.945727+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.945768+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.947603+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.947627+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.948432+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:40:00.948884+00:00", "trade", 5.86, 13.0]
["2026-10-02T19:40:00.948884+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.948909+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.948916+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.948933+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.952359+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.952366+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.952388+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:00.959726+00:00", "trade", 5.86, 80.0]
["2026-10-02T19:40:01.015322+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:40:01.102920+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:01.159019+00:00", "trade", 5.8572, 2.0]
["2026-10-02T19:40:02.141062+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:02.141741+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:04.761914+00:00", "trade", 5.8513, 70.0]
["2026-10-02T19:40:04.967457+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:04.967640+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:04.967753+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:04.967980+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:04.968106+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:04.968290+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:07.784228+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:07.785276+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:40:07.785376+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:07.785459+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:07.786382+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:09.221926+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:09.310244+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:12.373016+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:18.392584+00:00", "trade", 5.8614, 63.0]
["2026-10-02T19:40:18.393393+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:18.393633+00:00", "trade", 5.8614, 14.0]
["2026-10-02T19:40:19.594432+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:32.068522+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:36.212189+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:37.159768+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:37.159822+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:37.160192+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:37.160265+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:37.160658+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:37.160674+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:37.160715+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:37.160731+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:37.160761+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:37.160787+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:37.160838+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:37.160854+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:37.160867+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:37.160925+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:37.161763+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:37.161778+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:38.037148+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:44.251315+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:44.251773+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:44.641740+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:49.242175+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:49.478214+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:49.478741+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:50.549372+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:51.256245+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:40:51.256590+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:51.256847+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:52.126253+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:52.126310+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:52.126655+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:52.126683+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:52.126749+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:52.127116+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:52.127124+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:52.127273+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:52.127305+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:52.127564+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:52.129083+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:52.129113+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:52.130589+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:52.939359+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:56.343280+00:00", "trade", 5.855, 5.0]
["2026-10-02T19:40:56.915043+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:57.249268+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:40:58.017417+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:41:06.553210+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:06.554442+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:07.103730+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:07.103781+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:07.103796+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:07.104668+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:07.105044+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:07.105108+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:07.445692+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:08.622580+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:11.092553+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:12.208926+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:12.548472+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:12.548934+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:13.660565+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:18.320459+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:18.765817+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:20.394650+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:21.466242+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:21.466788+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:21.965421+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:23.620168+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:23.970616+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:28.871815+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:28.877303+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:29.249729+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:29.250196+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:34.380927+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:34.733647+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:40.134695+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:40.135039+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:40.137446+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:40.137905+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:40.645735+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:40.674192+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:40.674726+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:40.674852+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:40.676400+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:41.007350+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:41.007654+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:41.009688+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:47.017772+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:47.017899+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:47.017930+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:47.018842+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:47.018917+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:47.020594+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:47.021056+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:47.038489+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:52.189313+00:00", "trade", 5.859, 100.0]
["2026-10-02T19:41:53.808488+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:54.171450+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:59.326119+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:59.679593+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:59.689485+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:41:59.689537+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:00.068927+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:00.223189+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:00.245847+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:42:01.180236+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:01.181346+00:00", "trade", 5.855, 5.0]
["2026-10-02T19:42:01.183004+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:01.183465+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:01.183481+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:01.183937+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:01.184001+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:01.184269+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:01.184442+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:01.184486+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:01.184896+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:01.243237+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:04.206620+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:04.206775+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:04.206806+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:04.206830+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:04.206830+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:04.207232+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:04.207320+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:04.207374+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:04.207780+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:05.589599+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:05.956913+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:10.607185+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:10.607640+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:10.607866+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:10.608353+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:10.608806+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:10.957198+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:16.263240+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:16.263277+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:16.265989+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:16.616768+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:16.617362+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:16.619290+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:22.715837+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:22.715877+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:22.716230+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:22.716282+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:22.716573+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:22.716673+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:28.424021+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:28.759882+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:29.457936+00:00", "trade", 5.855, 6.0]
["2026-10-02T19:42:29.779488+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:29.779961+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:30.037654+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:34.779386+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:34.779428+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:34.782121+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:41.342170+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:41.342539+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:43.423064+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:48.059633+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:48.059689+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:48.059741+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:48.060264+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:48.138182+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:51.611623+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:51.611691+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:51.611711+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:51.612082+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:55.738281+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:42:55.738736+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:55.739367+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:55.739380+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:55.739443+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:58.827000+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:58.827508+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:58.827621+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:58.827681+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:58.828134+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:58.828489+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:58.828605+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:58.828969+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:58.829017+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:58.829092+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:42:59.167560+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:00.918719+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:00.919212+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:00.919681+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:00.920135+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:00.920593+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:00.921057+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:00.921517+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:00.921983+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:00.922436+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:00.922899+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:01.382829+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:01.383076+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:01.383165+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:02.397407+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:02.397905+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:02.398306+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:09.727830+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:09.727988+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:09.728002+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:09.728056+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:09.728130+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:26.227429+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:26.589844+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:27.310979+00:00", "trade", 5.8578, 344.0]
["2026-10-02T19:43:27.328428+00:00", "trade", 5.8578, 1.0]
["2026-10-02T19:43:28.816485+00:00", "trade", 5.855, 45.0]
["2026-10-02T19:43:28.817496+00:00", "trade", 5.855, 55.0]
["2026-10-02T19:43:28.823836+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:43:28.836077+00:00", "trade", 5.855, 145.0]
["2026-10-02T19:43:28.838657+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:43:29.152461+00:00", "trade", 5.8572, 2.0]
["2026-10-02T19:43:37.050802+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:37.057487+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:37.147832+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:39.349726+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:43:39.350427+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:41.558783+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:42.457800+00:00", "trade", 5.855, 12.0]
["2026-10-02T19:43:42.458625+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:48.693009+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:48.693550+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:51.101351+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:51.101808+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:51.102276+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:51.332629+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:56.772085+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:56.775120+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:56.775173+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:43:57.114431+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:02.665586+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:02.797483+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:03.778778+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:44:03.786899+00:00", "trade", 5.859, 100.0]
["2026-10-02T19:44:03.787426+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:44:03.787569+00:00", "trade", 5.8599, 100.0]
["2026-10-02T19:44:03.787641+00:00", "trade", 5.8599, 25.0]
["2026-10-02T19:44:03.787672+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:03.788212+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:03.789151+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:03.809392+00:00", "trade", 5.8599, 1.0]
["2026-10-02T19:44:09.260418+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:09.260815+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:09.261271+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:09.263283+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:10.731914+00:00", "trade", 5.855, 5.0]
["2026-10-02T19:44:11.013616+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:12.307417+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:44:19.892197+00:00", "trade", 5.8566, 11.0]
["2026-10-02T19:44:24.833630+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:24.833694+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:25.597251+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:28.771064+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:28.771088+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:28.771153+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:28.771160+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:28.771215+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:28.773027+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:28.773482+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:29.227746+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:29.591523+00:00", "trade", 5.857, 3.0]
["2026-10-02T19:44:29.593715+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:29.594170+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:33.176310+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:33.207888+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:40.771743+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:41.123307+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:41.123829+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:41.123913+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:41.124365+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:43.911624+00:00", "trade", 5.8566, 4.0]
["2026-10-02T19:44:43.954166+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:43.954644+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:43.988679+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:44.713324+00:00", "trade", 5.857, 6.0]
["2026-10-02T19:44:46.371755+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:47.753527+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:47.753615+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:47.753978+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:49.011716+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:49.012183+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:50.591405+00:00", "trade", 5.85, 5.0]
["2026-10-02T19:44:56.186107+00:00", "trade", 5.855, 19.0]
["2026-10-02T19:44:57.885242+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:44:58.243189+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:00.703092+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:00.703145+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:00.703494+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:00.703541+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:00.703925+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:03.423847+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:03.430602+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:03.555559+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:45:03.558857+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:45:03.562504+00:00", "trade", 5.855, 300.0]
["2026-10-02T19:45:03.764010+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:45:03.771760+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:45:03.771781+00:00", "trade", 5.86, 8.0]
["2026-10-02T19:45:03.771972+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:03.772149+00:00", "trade", 5.86, 3.0]
["2026-10-02T19:45:03.772151+00:00", "trade", 5.86, 8.0]
["2026-10-02T19:45:03.772151+00:00", "trade", 5.86, 7.0]
["2026-10-02T19:45:03.772151+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:45:03.772170+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:03.772211+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:03.772225+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:03.772639+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:03.776028+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:03.781252+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:45:04.117791+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:45:04.119065+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:45:04.151306+00:00", "trade", 5.86, 8.0]
["2026-10-02T19:45:04.151952+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:45:04.436361+00:00", "trade", 5.86, 82.0]
["2026-10-02T19:45:04.436919+00:00", "trade", 5.8599, 82.0]
["2026-10-02T19:45:04.437104+00:00", "trade", 5.86, 300.0]
["2026-10-02T19:45:04.437120+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:04.437360+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:45:04.437363+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:45:04.437370+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:45:04.437425+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:45:04.437443+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:45:04.437513+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:04.437527+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:45:04.437566+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:04.437663+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:04.437777+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:04.437854+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:04.438227+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:04.438255+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:04.438354+00:00", "trade", 5.86, 97.0]
["2026-10-02T19:45:04.439990+00:00", "trade", 5.865, 200.0]
["2026-10-02T19:45:04.441284+00:00", "trade", 5.8599, 200.0]
["2026-10-02T19:45:04.447355+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:04.447814+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:04.452016+00:00", "trade", 5.8599, 46.0]
["2026-10-02T19:45:04.459360+00:00", "trade", 5.87, 46.0]
["2026-10-02T19:45:04.473997+00:00", "trade", 5.8599, 1.0]
["2026-10-02T19:45:04.607555+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:04.609437+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:04.611714+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:04.611944+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:04.612001+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:04.612195+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:04.612338+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:04.614216+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:05.295456+00:00", "trade", 5.8672, 1.0]
["2026-10-02T19:45:06.981615+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:06.985141+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:06.987604+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:06.994556+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:06.994593+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:06.994612+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:06.994614+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:06.999934+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:07.003620+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:07.009845+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:07.024880+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:07.024893+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:07.077686+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:07.077694+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:07.104269+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:07.155589+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:07.175389+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:07.175869+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:07.194977+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:07.195447+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:07.200263+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:07.208116+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:07.209985+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:07.212546+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:07.213435+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:07.214257+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:07.214506+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:07.214698+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:07.755501+00:00", "trade", 5.8594, 2.0]
["2026-10-02T19:45:09.020460+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:09.020513+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:09.771763+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:09.771940+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:09.771980+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:09.773645+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:09.781456+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:09.781727+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:09.781831+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:09.786891+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:09.787341+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:09.797314+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:09.797464+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:09.802034+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:09.802671+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:09.807639+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:09.807656+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:09.808818+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:09.808944+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:09.810347+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:09.810477+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:09.810750+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:10.213247+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:10.213258+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:10.787855+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:10.798939+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:10.798946+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:10.798997+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:10.799712+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:10.799727+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:10.799737+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:10.799825+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:10.799864+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:10.799910+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:10.799910+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:10.800346+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:10.800484+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:10.812317+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:10.812326+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:11.297445+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:11.297453+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:11.297460+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:11.317244+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:11.317267+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:11.317553+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:11.317659+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:11.370771+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:11.373790+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:11.373914+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:11.375750+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:11.383250+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:11.473953+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:11.867122+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:11.867129+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:11.867586+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:11.872937+00:00", "trade", 5.865, 6.0]
["2026-10-02T19:45:11.970333+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:45:12.048896+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:12.069506+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:45:14.006111+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:14.006665+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:14.007126+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:14.147601+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:14.267197+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:14.779780+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:14.779837+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:14.781804+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:15.144475+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:15.145032+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:17.332864+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:17.334523+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:17.334979+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:19.752348+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:20.104213+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:28.151562+00:00", "trade", 5.8586, 7.0]
["2026-10-02T19:45:31.170413+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:31.170434+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:31.170769+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:31.170892+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:31.171272+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:31.261420+00:00", "trade", 5.865, 100.0]
["2026-10-02T19:45:31.262201+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:33.595458+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:33.798760+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:34.349481+00:00", "trade", 5.8588, 7.0]
["2026-10-02T19:45:37.692851+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:37.692864+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:37.692875+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:37.693321+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:45:37.693351+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:45:37.693805+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:45:37.693832+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:45:38.309722+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:45:38.309749+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:45:39.965079+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:45:39.965097+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:45:40.004658+00:00", "trade", 5.87, 151.0]
["2026-10-02T19:45:40.027959+00:00", "trade", 5.87, 21.0]
["2026-10-02T19:45:40.027986+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:45:40.028019+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.028457+00:00", "trade", 5.88, 29.0]
["2026-10-02T19:45:40.028477+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.028553+00:00", "trade", 5.87, 3.0]
["2026-10-02T19:45:40.028554+00:00", "trade", 5.87, 8.0]
["2026-10-02T19:45:40.028568+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.028575+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.028638+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.028645+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.028651+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.028718+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.028779+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.028977+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.029021+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.029039+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.029150+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.029271+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.029287+00:00", "trade", 5.875, 200.0]
["2026-10-02T19:45:40.029414+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.029486+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.029588+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.029740+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.030029+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.033781+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.036215+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.036792+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.036878+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.036880+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:45:40.036945+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.037291+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.037318+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.037330+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.037461+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.037630+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.037758+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.183773+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.419230+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:40.419374+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:40.419489+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:40.419544+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:45:40.419835+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:45:40.419908+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:45:40.419924+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:45:40.420355+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:45:40.420381+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:45:41.448845+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:41.448872+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:45:41.448897+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:41.448920+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:45:41.448946+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:41.449044+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:41.449096+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:41.459131+00:00", "trade", 5.88, 4.0]
["2026-10-02T19:45:41.893002+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:44.072679+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.072731+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.072770+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.072784+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:44.072789+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:44.072795+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:45:44.072852+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:44.072872+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:45:44.072904+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:44.072925+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:44.072934+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:44.073090+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.073333+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.073340+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.073424+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:44.073548+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:44.074190+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.074200+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.074269+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.074326+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.074652+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.074659+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.074666+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.074679+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.074686+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.074791+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.074798+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.074814+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:44.075212+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.075239+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.075246+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.075253+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.075260+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.075302+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.075319+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:44.075325+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:44.075786+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.075812+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:44.076250+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:45:44.076273+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:44.734734+00:00", "trade", 5.8619, 1.0]
["2026-10-02T19:45:45.208733+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:48.206741+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:48.206743+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:45:48.207334+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:48.207388+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:48.207400+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:48.207440+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:48.234214+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:48.581096+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:45:48.801248+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:48.801305+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:48.801354+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:48.801368+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:49.169094+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:49.205258+00:00", "trade", 5.874, 1.0]
["2026-10-02T19:45:49.239664+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:49.239774+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:45:54.032118+00:00", "trade", 5.8619, 4.0]
["2026-10-02T19:45:54.092890+00:00", "quote", 5.86, 5.89]
["2026-10-02T19:45:55.275036+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:55.275125+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:55.275132+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:55.275152+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:55.275606+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:55.275671+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:55.276734+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:55.276744+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:55.276756+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:55.493268+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:55.843068+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:56.069770+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:45:57.153122+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:45:58.188118+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:00.008496+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:00.010713+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:04.016699+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:04.393788+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:04.393836+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:04.394682+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:04.757973+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:06.358815+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:06.359270+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:06.766516+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:06.766540+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:10.731759+00:00", "trade", 5.88, 6.0]
["2026-10-02T19:46:10.732591+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:12.403642+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:12.557482+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:13.330347+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:13.331790+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:13.332433+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:13.332943+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:13.406561+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:16.248891+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:16.248943+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:16.356124+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:21.449630+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:21.450092+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:21.667118+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:21.667602+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:21.668071+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:23.959940+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:46:24.569690+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:24.570159+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:24.570214+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:24.571684+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:24.572095+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:25.201138+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:26.331037+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:46:27.156298+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:46:28.195593+00:00", "trade", 5.88, 3.0]
["2026-10-02T19:46:28.195594+00:00", "trade", 5.88, 97.0]
["2026-10-02T19:46:28.195664+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:46:28.195945+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:28.196026+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:28.196032+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:28.196039+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:28.196109+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:28.196477+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:28.197357+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:28.197380+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:28.197382+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:28.197449+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:28.197706+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:28.197937+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:28.198099+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:28.198123+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:28.198178+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:28.198202+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:28.198327+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:28.198552+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:28.198577+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:28.198951+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:28.199462+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:28.224459+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:32.618281+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:32.618336+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:32.653344+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:34.071170+00:00", "trade", 5.8758, 15.0]
["2026-10-02T19:46:34.219994+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:34.346563+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:38.819441+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:38.819912+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:38.820389+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:38.820412+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:38.820797+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:38.820808+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:38.820844+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:38.820864+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:38.821260+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:40.005486+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:40.005539+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:40.005599+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:40.316763+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:42.506739+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:47.864348+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:50.713958+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:46:50.714069+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:46:50.714237+00:00", "trade", 5.88, 12.0]
["2026-10-02T19:46:50.714257+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:46:50.714290+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:46:50.714535+00:00", "trade", 5.88, 99.0]
["2026-10-02T19:46:50.714535+00:00", "quote", 5.88, 5.88]
["2026-10-02T19:46:50.714601+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:50.714603+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:46:50.714610+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:46:50.714883+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:50.714915+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:50.715047+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:50.715065+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:50.715075+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:50.715082+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:50.715109+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:50.715465+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:50.715538+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:50.716952+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:50.717408+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:50.719082+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:50.719245+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:50.723133+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:50.840991+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:50.912570+00:00", "trade", 5.8621, 10.0]
["2026-10-02T19:46:51.471395+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:51.472227+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:51.472431+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:51.660256+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:52.136064+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:52.136150+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:52.136159+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:53.977625+00:00", "trade", 5.88, 29.0]
["2026-10-02T19:46:53.978201+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:53.978242+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:55.040387+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:46:55.040527+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:47:01.124018+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:47:02.338182+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:47:05.172945+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:47:05.172947+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:47:05.172947+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:47:05.172947+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:05.173003+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:05.173017+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:05.173024+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:05.173031+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:05.173053+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:05.173060+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:05.173305+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:05.173407+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:05.173582+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:05.173866+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:05.174116+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:05.174122+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:05.174152+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:05.174190+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:05.174668+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:05.174795+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:05.175118+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:05.177404+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:05.177419+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:12.201422+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:12.201873+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:12.203761+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:12.204231+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:12.204291+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:12.204512+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:12.204537+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:12.204753+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:12.204828+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:12.204899+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:12.204915+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:12.204924+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:12.205012+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:12.205232+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:12.205254+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:12.205349+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:12.205732+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:12.206059+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:12.206182+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:12.206183+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:12.206373+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:12.206642+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:12.206704+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:12.211777+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:14.268693+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:47:17.179986+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:17.180014+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:17.180384+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:17.180423+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:17.180450+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:17.180755+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:17.180970+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:17.181013+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:17.181129+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:17.181150+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:17.181166+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:17.181185+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:17.272681+00:00", "trade", 5.885, 2.0]
["2026-10-02T19:47:17.513491+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:17.513545+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:17.513552+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:17.513599+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:17.513932+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:17.514326+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:17.514401+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:17.514410+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:17.514916+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:17.515753+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:17.516195+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:20.792302+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:21.944925+00:00", "trade", 5.89, 291.0]
["2026-10-02T19:47:21.947311+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:47:21.948067+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:21.948353+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:21.948389+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:21.948632+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:21.948683+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:21.948699+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:21.948788+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:21.949167+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:22.058240+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:23.163045+00:00", "trade", 5.8801, 1.0]
["2026-10-02T19:47:25.397944+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:25.398001+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:25.398013+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:25.398026+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:25.398038+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:25.398045+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:25.398407+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:25.398421+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:25.398668+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:25.399167+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:25.399193+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:25.399202+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:25.399211+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:25.399372+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:25.399401+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:26.307698+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:29.030994+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:29.031045+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:29.031871+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:29.061453+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:29.088599+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:29.089155+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:29.089990+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:29.109613+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:29.744632+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:30.844522+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:30.844555+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:30.844903+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:30.844945+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:30.844957+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:31.069461+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:31.435469+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:32.741630+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:33.534325+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:34.043771+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:34.043812+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:34.044161+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:36.357595+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:47:38.768769+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:38.768813+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:38.769105+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:38.769162+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:38.769311+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:38.769612+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:38.769702+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:38.770104+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:38.770148+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:38.770536+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:38.770600+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:43.199998+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:43.378909+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:43.379456+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:45.845435+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:45.847942+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:49.159827+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:49.264026+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:49.966686+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:49.974194+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:47:50.603896+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:50.607413+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:50.607459+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:50.608248+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:50.848368+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:50.848665+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:52.228179+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:52.228208+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:52.228772+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:52.228922+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:52.229422+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:52.229608+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:52.230135+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:52.230145+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:52.230628+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:52.230635+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:52.253565+00:00", "trade", 5.8879, 15.0]
["2026-10-02T19:47:55.611496+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:55.612086+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:55.612499+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:55.612508+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:55.612555+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:55.612557+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:55.612884+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:55.612919+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:55.613008+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:55.613077+00:00", "quote", 5.88, 5.9]
["2026-10-02T19:47:56.097121+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:56.097149+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:56.097663+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:56.097691+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:56.097703+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:56.097731+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:56.098067+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:56.098228+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:56.098770+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:56.099803+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:47:56.099814+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:00.756648+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:00.757995+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:00.758079+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:00.758507+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:00.766343+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:01.782033+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:01.782576+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:01.782629+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:01.782700+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:01.782716+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:01.783128+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:01.783312+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:01.783997+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:01.784004+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:01.784455+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:01.817904+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:07.597921+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:07.598476+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:07.598868+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:12.269948+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:12.271111+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:12.271146+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:12.271576+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:12.272683+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:13.122754+00:00", "trade", 5.885, 2.0]
["2026-10-02T19:48:13.460176+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:13.460185+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:13.460658+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:13.468905+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:13.488609+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:19.030930+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:19.031404+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:19.047488+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:19.047554+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:19.047776+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:19.047922+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:19.047931+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:19.071532+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:19.130719+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:20.059553+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:20.059555+00:00", "trade", 5.88, 250.0]
["2026-10-02T19:48:20.059587+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:20.059594+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:20.059600+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:20.059631+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:48:20.059977+00:00", "trade", 5.88, 200.0]
["2026-10-02T19:48:20.059977+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:48:20.060039+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:48:20.060047+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:20.060049+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:20.060110+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:20.060117+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:20.060129+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:20.060139+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:20.060167+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:20.060353+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:20.060839+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:20.060975+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:20.061186+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:20.061212+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:20.061253+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:20.062052+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:20.064411+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:20.064419+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:20.064873+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:20.064949+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:20.065375+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:20.068123+00:00", "trade", 5.88, 300.0]
["2026-10-02T19:48:20.068154+00:00", "trade", 5.88, 275.0]
["2026-10-02T19:48:20.251634+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:20.264266+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:20.851822+00:00", "trade", 5.88, 2.0]
["2026-10-02T19:48:21.766938+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:22.193661+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:27.205974+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:27.206416+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:27.206522+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:27.206534+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:27.206547+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:27.206920+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:27.206997+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:27.207106+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:27.207363+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:27.207455+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:27.207565+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:27.207900+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:27.453481+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:32.149368+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:32.149374+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:32.154720+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:33.451891+00:00", "trade", 5.8588, 2.0]
["2026-10-02T19:48:33.561858+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:33.562345+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:33.562806+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:33.563277+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:34.443985+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:36.402791+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:36.403288+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:36.403741+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:36.404196+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:36.404316+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:36.404383+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:36.404479+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:36.405509+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:36.406323+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:36.436084+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:46.175427+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:48:46.175857+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:46.175872+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:46.175899+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:46.175939+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:46.175945+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:46.175949+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:46.175964+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:46.176344+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:46.176388+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:46.176407+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:46.209440+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:46.231412+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:48:47.801469+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:48:47.801470+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:48:47.801527+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:47.801946+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:47.802093+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:47.802152+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:47.802215+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:47.802473+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:47.802665+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:47.803133+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:47.803486+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:47.958529+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:47.958554+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:55.910510+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:55.910524+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:55.910560+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:55.910895+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:55.910946+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:55.911018+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:55.911065+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:55.911080+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:55.911133+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:55.911408+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:55.911514+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:55.911550+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:55.999858+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:56.107411+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:56.290279+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:57.002184+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:57.002646+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:57.002715+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:57.003310+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:57.003324+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:57.003331+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:57.003641+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:57.003758+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:57.003931+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:57.003978+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:57.004059+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:57.004066+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:57.004110+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:57.004198+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:57.004570+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:57.004746+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:57.005197+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:57.005999+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:57.006479+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:57.122444+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:48:58.350616+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:07.968780+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:07.968842+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:07.968974+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:07.969186+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:07.969255+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:07.969474+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:07.969636+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:07.969708+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:07.969723+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:07.971591+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:10.482529+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:13.687358+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:15.169467+00:00", "trade", 5.875, 13.0]
["2026-10-02T19:49:15.170679+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:15.171142+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:16.532911+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:16.571432+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:18.094764+00:00", "trade", 5.875, 1.0]
["2026-10-02T19:49:20.006170+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:20.060202+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:26.859019+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:35.012327+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:35.012378+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:35.012788+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:35.012802+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:35.012840+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:35.013247+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:35.445952+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:35.446414+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:36.014455+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:36.015421+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:36.015987+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:36.446921+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:37.445746+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:37.501272+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:37.915645+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:38.130894+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:38.130946+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:38.130999+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:38.131098+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:38.131614+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:38.131786+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:38.131817+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:38.131825+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:38.131877+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:38.132437+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:38.133618+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:38.134151+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:38.145061+00:00", "trade", 5.87, 202.0]
["2026-10-02T19:49:38.267389+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:38.818122+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:38.819475+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:38.820301+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:38.820943+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:38.821012+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:38.821262+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:38.821678+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:38.821956+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:38.849172+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:38.852653+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:38.878025+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:38.880553+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:38.887191+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:38.887289+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:38.888018+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:38.888178+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:38.888981+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:38.891617+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:38.893170+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:38.909134+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:39.041824+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:39.051081+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:39.213689+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:39.218214+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:39.294226+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:39.295467+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:39.299363+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:39.301704+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:39.313385+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:39.313906+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:39.319611+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:39.319683+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:39.321536+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:39.322323+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:39.941935+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:39.941989+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:39.942037+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:39.942385+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:40.316665+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:40.317159+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:40.317178+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:40.317343+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:40.317501+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:40.374948+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:40.971539+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:40.971609+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:49:45.566178+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:45.566206+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:45.566712+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:45.566867+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:45.567158+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:45.567205+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:45.567467+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:45.567476+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:45.567546+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:45.567633+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:45.567791+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:45.568355+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:45.568819+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:45.569272+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:45.929468+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:45.929475+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:47.070625+00:00", "trade", 5.88, 8.0]
["2026-10-02T19:49:47.071016+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.766238+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.766302+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.766679+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.766744+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.766749+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.766774+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.766827+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.767138+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.767154+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.767204+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.767217+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.767267+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.767629+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.767670+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.767726+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.767735+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.767742+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.768174+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.768196+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.770505+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.773727+00:00", "trade", 5.87, 13.0]
["2026-10-02T19:49:50.774304+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.774410+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.774439+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.774867+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.774904+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.877485+00:00", "trade", 5.875, 16.0]
["2026-10-02T19:49:50.878065+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.878170+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.878248+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.878542+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.878670+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.878699+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.879052+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.879136+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.879362+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.879417+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.879444+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.879680+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.880091+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.880192+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.880251+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.880564+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:50.881911+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:51.447549+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:52.055292+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:52.309907+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:52.311981+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:52.774661+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:52.775433+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:52.777851+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:52.778317+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:52.779552+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:52.779641+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:52.781919+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:52.782606+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:52.782612+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:52.782677+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:56.056486+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:56.057410+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:56.057472+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:56.057925+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:56.061037+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:58.067126+00:00", "trade", 5.875, 1.0]
["2026-10-02T19:49:58.121438+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:58.715513+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:49:59.062323+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:00.142440+00:00", "trade", 5.88, 15.0]
["2026-10-02T19:50:00.142442+00:00", "trade", 5.88, 85.0]
["2026-10-02T19:50:00.142485+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:00.231157+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:00.246272+00:00", "trade", 5.88, 40.0]
["2026-10-02T19:50:00.246323+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:00.246824+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:00.246832+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:50:00.246835+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:00.246841+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:50:00.246970+00:00", "trade", 5.88, 3.0]
["2026-10-02T19:50:00.247081+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:00.248079+00:00", "trade", 5.88, 200.0]
["2026-10-02T19:50:00.248081+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:00.248093+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:50:00.248094+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:00.248165+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:00.248172+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:00.248189+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:00.248216+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:50:00.249924+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:00.250460+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:00.252654+00:00", "trade", 5.88, 49.0]
["2026-10-02T19:50:00.265625+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:00.501538+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:00.501564+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:00.504880+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:00.504934+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:00.518321+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:00.518334+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:00.531822+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:00.708129+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:01.021334+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:01.021405+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:01.637561+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:01.637579+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:01.638044+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:02.533229+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:50:06.213573+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:10.003814+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:10.004228+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:10.004638+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:10.004675+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:10.004704+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:10.005074+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:10.005542+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:10.448284+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:10.448396+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:10.448971+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:10.449000+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:10.449052+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:19.767840+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:19.768290+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:19.768444+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:19.768893+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:23.646771+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:23.646930+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:23.647231+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:23.647411+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:23.647688+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:27.741841+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:50:27.743216+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:28.285902+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:29.228120+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:29.228576+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:29.412219+00:00", "trade", 5.8692, 8.0]
["2026-10-02T19:50:29.413147+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:29.413189+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:29.413606+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:29.414075+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:29.414194+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:29.414205+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:29.414307+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:39.319501+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:39.322237+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:39.324794+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:39.331362+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:45.690180+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:50:45.690201+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:50:45.690239+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:45.690251+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:50:45.690284+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:45.690303+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:50:45.690323+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:50:45.690670+00:00", "trade", 5.88, 6.0]
["2026-10-02T19:50:45.690682+00:00", "trade", 5.88, 23.0]
["2026-10-02T19:50:45.690687+00:00", "trade", 5.88, 46.0]
["2026-10-02T19:50:45.690687+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:50:45.690688+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:45.690712+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:45.690719+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:45.690778+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:45.690785+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:45.691087+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:45.691162+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:45.691193+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:45.691201+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:45.691253+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:45.691261+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:45.696017+00:00", "trade", 5.88, 164.0]
["2026-10-02T19:50:45.696792+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:47.016104+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:47.191355+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:47.191818+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:49.090224+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:50:49.090243+00:00", "trade", 5.88, 7.0]
["2026-10-02T19:50:49.090990+00:00", "quote", 5.87, 5.89]
["2026-10-02T19:50:49.091048+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:49.091499+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:49.091508+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:49.096279+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:49.150248+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:50.626050+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:50.626099+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:50.626179+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:50.626464+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:50.626518+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:50.626598+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:50.626620+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:50.627069+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:50.640001+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:50.747609+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:50.870903+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:52.391675+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:58.093307+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:50:58.093311+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:58.093815+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:58.093829+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:58.093972+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:58.094310+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:50:58.364896+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.043312+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.043351+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.043357+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.043414+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.043428+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.043622+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.043632+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.043641+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.043642+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.043773+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.043791+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.043846+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.043883+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.043941+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.043948+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.043955+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.044093+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.044474+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.044480+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.044709+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.044930+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.045493+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.092943+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:04.094459+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:30.907190+00:00", "trade", 5.88, 46.0]
["2026-10-02T19:51:30.907998+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:31.291178+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:51:31.713804+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:41.755568+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:41.755784+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:41.756061+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:41.756591+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:52.521625+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:52.771805+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:53.033274+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:55.243510+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:51:55.570727+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:00.342836+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:00.342971+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:00.343005+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:00.410364+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:10.803748+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:10.804208+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:10.831316+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:10.831773+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:10.831786+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:10.886139+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:11.165049+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:14.158968+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:16.779583+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:24.732122+00:00", "trade", 5.8799, 40.0]
["2026-10-02T19:52:25.034678+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:25.035271+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:27.486890+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:27.486946+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:27.904559+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:28.073087+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:37.983005+00:00", "trade", 5.87, 25.0]
["2026-10-02T19:52:37.983007+00:00", "trade", 5.87, 22.0]
["2026-10-02T19:52:37.983253+00:00", "trade", 5.87, 5.0]
["2026-10-02T19:52:37.983398+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:37.983448+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:37.983665+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:37.983698+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:37.983731+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:37.983738+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:37.983750+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:37.984121+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:38.010934+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:38.283733+00:00", "trade", 5.87, 79.0]
["2026-10-02T19:52:38.283734+00:00", "trade", 5.87, 8.0]
["2026-10-02T19:52:38.283736+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:52:38.283768+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:52:38.283769+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:52:38.283771+00:00", "trade", 5.87, 25.0]
["2026-10-02T19:52:38.283775+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:38.283783+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:38.283796+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:38.283803+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:38.284054+00:00", "trade", 5.875, 200.0]
["2026-10-02T19:52:38.284096+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:52:38.284116+00:00", "trade", 5.875, 113.0]
["2026-10-02T19:52:38.284126+00:00", "trade", 5.87, 62.0]
["2026-10-02T19:52:38.284129+00:00", "trade", 5.87, 20.0]
["2026-10-02T19:52:38.284230+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:38.284309+00:00", "trade", 5.875, 87.0]
["2026-10-02T19:52:38.284368+00:00", "trade", 5.87, 3.0]
["2026-10-02T19:52:38.284369+00:00", "trade", 5.87, 8.0]
["2026-10-02T19:52:38.284369+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:38.284429+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:38.284491+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:38.284562+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:38.284574+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:38.284589+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:38.284727+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:38.284984+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:38.285036+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:38.285072+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:38.291759+00:00", "trade", 5.87, 2600.0]
["2026-10-02T19:52:38.413372+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:38.413840+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:38.458540+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:38.458610+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:40.102374+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:43.323044+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:44.335133+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:44.827683+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:44.828147+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:50.419446+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:50.612985+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:50.837069+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:50.837716+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:52.448672+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:55.168816+00:00", "trade", 5.87, 20.0]
["2026-10-02T19:52:55.168818+00:00", "trade", 5.87, 25.0]
["2026-10-02T19:52:55.168866+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:52:55.168875+00:00", "trade", 5.87, 50.0]
["2026-10-02T19:52:55.168908+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:55.168915+00:00", "quote", 5.87, 5.88]
["2026-10-02T19:52:55.169234+00:00", "trade", 5.87, 92.0]
["2026-10-02T19:52:55.169235+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:52:55.169236+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:52:55.169236+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:52:55.169262+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:52:55.169265+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:55.169591+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:55.169623+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:52:55.169644+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:52:55.169647+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:52:55.169653+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:52:55.169717+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:55.169899+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:55.170023+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:52:55.170111+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:52:55.170121+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:52:55.170171+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:52:55.170208+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:52:55.170214+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:52:55.170229+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:52:55.170546+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:52:55.170608+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:52:55.174263+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:55.174766+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:55.174772+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:55.174779+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:55.174788+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:55.174810+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:52:55.175295+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:52:55.175316+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:52:55.175327+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:52:55.175358+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:52:55.175365+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:52:55.175789+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:52:55.175798+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:52:55.177701+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:52:55.179218+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:55.179700+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:55.179717+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:55.179724+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:55.179732+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:55.179753+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:55.180184+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:55.207031+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:55.207456+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:55.208154+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:55.369862+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:55.372323+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:55.372821+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:55.404640+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:55.404720+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:55.407031+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:55.471550+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:55.669844+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:55.739911+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:55.742037+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:56.242338+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:56.242365+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:56.642651+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:56.642666+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:56.643176+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:56.645910+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:56.778776+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:56.778830+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:56.779810+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:56.779865+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:56.781681+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:56.782133+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:56.782581+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:57.144766+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:57.144780+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:57.144833+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:57.144870+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:57.145023+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:57.145131+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:57.146187+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:57.149720+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:57.188630+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:57.922580+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:57.924727+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:58.607529+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:59.992801+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:59.992871+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:59.992906+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:59.993330+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:59.993337+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:59.993374+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:59.993549+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:59.993951+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:59.993959+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:59.994066+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:59.994519+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:59.994535+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:59.995090+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:59.995629+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:59.996208+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:59.996380+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:59.996463+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:59.996805+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:59.996957+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:59.996990+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:59.997196+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:59.997272+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:59.997341+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:59.997377+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:52:59.997498+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:52:59.997535+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:53:00.035936+00:00", "trade", 5.86, 26.0]
["2026-10-02T19:53:00.035984+00:00", "trade", 5.85, 53.0]
["2026-10-02T19:53:00.035994+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.036002+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.036009+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.036016+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.036027+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.036087+00:00", "trade", 5.86, 20.0]
["2026-10-02T19:53:00.036271+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.036279+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.036287+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.036375+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:53:00.036531+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.037019+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.037546+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.040000+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.040326+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.040962+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.040973+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.040982+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.041315+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.041322+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.041845+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.042188+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.042647+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.044841+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.045003+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.046270+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.048299+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.107673+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.108256+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.136697+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.136731+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.136781+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.137161+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.194446+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.195410+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.199609+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.199633+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.200307+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.200363+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.499477+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:00.500381+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:03.527163+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:03.529253+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:03.531446+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:03.702661+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:03.702819+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:03.703388+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:03.712121+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:53:03.713408+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:04.084145+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:04.084593+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:04.748572+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:04.749049+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:09.108701+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:10.059541+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:10.064888+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:10.064943+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:10.065243+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:10.065598+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:10.066136+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:10.067104+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:10.067892+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:10.070609+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:10.085536+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:10.100372+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:10.100846+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:10.360355+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:10.737459+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:10.737979+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:10.738298+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:10.902121+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:11.059252+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:11.061332+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:11.274188+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:11.275227+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:13.053626+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:13.175658+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:16.246293+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:16.302267+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:16.302420+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:16.302483+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:53:16.302907+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:16.302909+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:16.302990+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:16.303224+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:16.303337+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:16.304419+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:16.313985+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:53:16.669481+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:16.670352+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:16.670799+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:16.855134+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:17.268294+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:17.268789+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:53:17.269161+00:00", "trade", 5.86, 3.0]
["2026-10-02T19:53:17.269225+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:17.269315+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:17.269668+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:17.270122+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:17.270170+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:17.270229+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:17.270688+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:17.271175+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:17.277622+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:17.296759+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:17.307779+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:18.316230+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:18.800256+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:18.800867+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:20.045491+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:22.917774+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:22.917792+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:22.918264+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:22.918318+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:22.918468+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:22.918576+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:22.920384+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:23.287375+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:23.333780+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:23.758360+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:53:25.404200+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:26.204492+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:26.205014+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:26.205551+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:26.207543+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:26.207744+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:26.210092+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:26.212489+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:26.225704+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:28.276763+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:28.277298+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:28.277425+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:28.277477+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:28.280253+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:28.304083+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:28.304135+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:28.305288+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:28.670919+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:28.670933+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:28.670940+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:28.671400+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:28.702705+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:30.009685+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:30.010219+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:30.010369+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:30.016208+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:30.016240+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:30.028775+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:30.798276+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:33.248347+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:33.248365+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:33.616978+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:33.616993+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:39.264553+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:44.860430+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:44.860565+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:44.860728+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:44.860847+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:44.860961+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:44.861049+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:44.862013+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:44.862862+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:44.862912+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:44.863031+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:44.863259+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:44.863299+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:44.863342+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:44.863360+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:44.863527+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:44.863924+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:44.863952+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:44.864637+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:44.871845+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:44.872326+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:44.872376+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:44.872506+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:44.896957+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:44.919275+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:53:45.008545+00:00", "trade", 5.85, 45.0]
["2026-10-02T19:53:45.008692+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:45.008750+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:45.008758+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:45.008765+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:45.008772+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:45.008775+00:00", "trade", 5.85, 5.0]
["2026-10-02T19:53:45.008789+00:00", "trade", 5.85, 50.0]
["2026-10-02T19:53:45.008789+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:45.008836+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:45.008940+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:45.009506+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:45.010731+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:53:45.011275+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:45.011469+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:53:45.011944+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:45.011955+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:45.012034+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:45.157609+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:45.158094+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:49.251186+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:49.251229+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:50.203554+00:00", "trade", 5.86, 177.0]
["2026-10-02T19:53:50.204949+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:50.205413+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:51.747675+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:51.748135+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:51.748162+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:51.748621+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:51.748904+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:51.749685+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:51.751260+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:51.751975+00:00", "trade", 5.86, 34.0]
["2026-10-02T19:53:51.755001+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:52.110975+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:52.111427+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:52.111435+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:55.608859+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:55.609764+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:57.556413+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:57.558444+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:57.558895+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:57.911000+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:53:57.911465+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:57.912682+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:53:57.913139+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:03.504284+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:03.795250+00:00", "trade", 5.865, 1.0]
["2026-10-02T19:54:03.869849+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:03.895062+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:03.897404+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:03.898090+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:06.766458+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:06.842975+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:06.843438+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:06.843896+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:09.522645+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:10.231896+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:10.232669+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:10.232729+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:10.232946+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:10.232987+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:10.233024+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:10.233447+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:10.266369+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:10.580995+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:10.582773+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:10.627332+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:54:10.628902+00:00", "trade", 5.86, 13.0]
["2026-10-02T19:54:10.629641+00:00", "trade", 5.86, 13.0]
["2026-10-02T19:54:10.630099+00:00", "trade", 5.86, 25.0]
["2026-10-02T19:54:10.630155+00:00", "trade", 5.86, 13.0]
["2026-10-02T19:54:10.630306+00:00", "trade", 5.86, 13.0]
["2026-10-02T19:54:10.631036+00:00", "trade", 5.86, 23.0]
["2026-10-02T19:54:11.021557+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:16.518754+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:16.519263+00:00", "trade", 5.86, 9.0]
["2026-10-02T19:54:16.519273+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:16.519278+00:00", "trade", 5.86, 14.0]
["2026-10-02T19:54:16.519278+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:16.519709+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:16.519717+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:16.519734+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:16.520161+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:16.520704+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:16.521190+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:16.521642+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:16.598731+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:16.671371+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:16.671989+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:16.867349+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:32.170392+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:38.121168+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:38.854510+00:00", "trade", 5.8698, 1.0]
["2026-10-02T19:54:39.479686+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:39.665306+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:39.988409+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:39.988411+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:39.988467+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:39.989322+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:41.024182+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:41.824582+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:42.770956+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:42.771683+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:42.771702+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:42.771721+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:42.772189+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:42.774036+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:42.783023+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:54:42.843410+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:54:43.456436+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:43.458663+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:44.446289+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:44.447100+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:48.898485+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:48.898549+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:48.898942+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:48.898998+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.009127+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:54:50.009195+00:00", "trade", 5.87, 8.0]
["2026-10-02T19:54:50.009196+00:00", "trade", 5.87, 12.0]
["2026-10-02T19:54:50.009196+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:54:50.009669+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:54:50.012349+00:00", "trade", 5.8699, 8.0]
["2026-10-02T19:54:50.012751+00:00", "trade", 5.8699, 12.0]
["2026-10-02T19:54:50.504074+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:54:50.504197+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:54:50.504568+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:54:51.020933+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:54:51.024388+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:54:51.025243+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:54:51.026216+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:54:51.026673+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:54:51.037753+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:54:51.937489+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:54:56.167486+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:54:56.170092+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:54:56.345946+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:54:59.011459+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:55:00.509490+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:55:00.603751+00:00", "trade", 5.87, 619.0]
["2026-10-02T19:55:01.167487+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:55:01.499871+00:00", "trade", 5.87, 31.0]
["2026-10-02T19:55:01.585439+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:55:01.795667+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:55:01.802196+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:55:01.876747+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:55:02.265218+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:55:02.265245+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:55:02.265811+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:55:03.137543+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:55:04.105415+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:55:04.106338+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:55:05.117402+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:55:08.094608+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:55:09.043255+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:55:09.115685+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:55:09.115722+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:55:09.443268+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:55:11.520400+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:55:11.520408+00:00", "trade", 5.862, 100.0]
["2026-10-02T19:55:11.520631+00:00", "trade", 5.8628, 200.0]
["2026-10-02T19:55:11.520744+00:00", "trade", 5.8607, 100.0]
["2026-10-02T19:55:11.522335+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:55:11.522786+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:55:11.524417+00:00", "trade", 5.862, 100.0]
["2026-10-02T19:55:11.525191+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:55:11.972709+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:11.973176+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:11.973186+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:11.973213+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:12.266250+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:12.266306+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:14.024225+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:14.024728+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:14.025199+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:16.481358+00:00", "trade", 5.865, 13.0]
["2026-10-02T19:55:16.482172+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:16.482658+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:16.483110+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:18.081880+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:18.082580+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:22.232181+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:22.232961+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:22.233646+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:23.766108+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:24.686054+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:25.411630+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:26.155045+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:26.155506+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:26.156329+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:26.158072+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:26.158540+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:26.218598+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:28.829351+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:29.224144+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:32.827868+00:00", "trade", 5.865, 400.0]
["2026-10-02T19:55:32.828663+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:32.829146+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:32.829600+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:32.829606+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:32.830049+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:32.830074+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:33.555698+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:33.565885+00:00", "trade", 5.86, 53.0]
["2026-10-02T19:55:33.565888+00:00", "trade", 5.86, 10.0]
["2026-10-02T19:55:33.565889+00:00", "trade", 5.86, 46.0]
["2026-10-02T19:55:33.565907+00:00", "trade", 5.86, 54.0]
["2026-10-02T19:55:33.565908+00:00", "trade", 5.86, 89.0]
["2026-10-02T19:55:33.565908+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:33.565910+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:55:33.565911+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:55:33.565914+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:55:33.565915+00:00", "trade", 5.86, 3.0]
["2026-10-02T19:55:33.565917+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:55:33.565957+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:33.565971+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:33.565977+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:33.566255+00:00", "trade", 5.86, 57.0]
["2026-10-02T19:55:33.566281+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:33.566303+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:33.566488+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:33.566590+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:33.566592+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:55:33.566673+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:33.566720+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:33.566728+00:00", "quote", 5.86, 5.86]
["2026-10-02T19:55:33.566791+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:55:33.566797+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:33.566822+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:33.566875+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:33.566926+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:33.566966+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:33.567039+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:33.567094+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:33.567111+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:55:33.567185+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:33.567219+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:55:33.567442+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:33.567588+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:55:33.567932+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:33.567953+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:55:33.569305+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:33.569338+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:33.569613+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:33.569662+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:33.569764+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:33.570046+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:33.570195+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:33.570513+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:33.570519+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:33.571682+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:33.572181+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:33.572390+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:33.580600+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:33.641279+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:33.641286+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:33.641729+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:33.647871+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:33.647895+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:33.648657+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:33.731498+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:33.763870+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:33.788659+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:34.734487+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:55:34.735278+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:34.739429+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:34.739690+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:34.740897+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:34.741382+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:34.741424+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:34.763727+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:34.764561+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:34.764657+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:34.765012+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:34.765101+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:34.774165+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:34.814747+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:34.923940+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:55:34.924629+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:35.520581+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:35.520796+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:35.612793+00:00", "trade", 5.8668, 4.0]
["2026-10-02T19:55:35.659849+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:55:35.659887+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:35.913991+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:35.914609+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:35.914978+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:36.209403+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:36.355742+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:55:36.355780+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:55:36.355781+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:55:36.355782+00:00", "trade", 5.86, 58.0]
["2026-10-02T19:55:36.355801+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:36.355808+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:36.355815+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:36.355821+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:36.355829+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:36.355924+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:36.356508+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:36.356522+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:36.357139+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:36.517044+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:36.517591+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:36.585138+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:55:36.594715+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:55:38.105528+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:38.105548+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:38.105563+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:38.105875+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:38.106062+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:38.106115+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:38.106122+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:38.115983+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:38.138595+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:38.151005+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:39.706803+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:42.063951+00:00", "trade", 5.859, 100.0]
["2026-10-02T19:55:42.064744+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:42.888973+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:42.901727+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:42.907428+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:47.590892+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:47.590899+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:48.236804+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:55:48.237396+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:48.960815+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:50.713173+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:50.714714+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:50.759189+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:50.844313+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:50.845540+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:50.925053+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:51.012443+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:51.189302+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:53.266001+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:53.266123+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:53.266791+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:53.266844+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:56.737187+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:56.737214+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:57.070696+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:57.070733+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:55:59.639036+00:00", "trade", 5.8664, 1.0]
["2026-10-02T19:56:00.007103+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:00.026522+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:02.714749+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:02.714777+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:02.715582+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:03.078374+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:04.445147+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:04.446103+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:04.447721+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:12.609020+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:56:14.974126+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:56:15.099439+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:15.099466+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:15.100183+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:15.333458+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:15.333487+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:15.706895+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:15.706933+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:22.054450+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:22.054477+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:22.405521+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:22.405558+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:28.571009+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:28.571037+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:28.935564+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:28.935602+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:30.004597+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:30.004623+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:30.159662+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:30.667774+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:31.782436+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:33.960972+00:00", "trade", 5.855, 569.0]
["2026-10-02T19:56:33.961092+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:56:33.961339+00:00", "trade", 5.855, 3.0]
["2026-10-02T19:56:33.961363+00:00", "trade", 5.855, 300.0]
["2026-10-02T19:56:33.961372+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:56:33.961383+00:00", "trade", 5.85, 17.0]
["2026-10-02T19:56:33.961388+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:56:33.961394+00:00", "trade", 5.85, 15.0]
["2026-10-02T19:56:33.961420+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:33.961530+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:56:33.961553+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:33.961652+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:33.961748+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:56:33.961759+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:56:33.963823+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:33.964208+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:34.005645+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:56:34.006102+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:35.512506+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:35.512533+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:35.514685+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:35.514739+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:35.880504+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:39.253018+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:56:39.255905+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:56:40.138123+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:56:40.144497+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:56:42.209756+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:42.209783+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:42.368446+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:42.559926+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:47.222956+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:47.222984+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:47.575819+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:47.575859+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.010589+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:56:49.016744+00:00", "trade", 5.86, 8.0]
["2026-10-02T19:56:49.016745+00:00", "trade", 5.86, 146.0]
["2026-10-02T19:56:49.016767+00:00", "trade", 5.86, 42.0]
["2026-10-02T19:56:49.016769+00:00", "trade", 5.86, 20.0]
["2026-10-02T19:56:49.016770+00:00", "trade", 5.86, 24.0]
["2026-10-02T19:56:49.016772+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:56:49.016774+00:00", "trade", 5.86, 153.0]
["2026-10-02T19:56:49.016777+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:56:49.016777+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:56:49.016802+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.016809+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.016817+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.016823+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.016836+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.016843+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.016850+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.017319+00:00", "trade", 5.86, 4.0]
["2026-10-02T19:56:49.017320+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:56:49.017328+00:00", "trade", 5.86, 300.0]
["2026-10-02T19:56:49.017329+00:00", "trade", 5.86, 206.0]
["2026-10-02T19:56:49.017331+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.017345+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.017346+00:00", "trade", 5.86, 242.0]
["2026-10-02T19:56:49.017419+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:56:49.017433+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:56:49.017437+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:56:49.017452+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:49.017516+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.017524+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.017530+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.017566+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.017721+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.017918+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.018172+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.018241+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.018319+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.018345+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.018349+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.018837+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.019058+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.019099+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:56:49.019105+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.019327+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.019896+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.019932+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.020422+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.020454+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.020504+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.021511+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.021813+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.021820+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.022088+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.022494+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.024066+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.045184+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:56:49.045184+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.045186+00:00", "trade", 5.86, 55.0]
["2026-10-02T19:56:49.045187+00:00", "trade", 5.86, 38.0]
["2026-10-02T19:56:49.045190+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.045205+00:00", "trade", 5.86, 59.0]
["2026-10-02T19:56:49.045220+00:00", "trade", 5.86, 59.0]
["2026-10-02T19:56:49.045241+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.045254+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.045268+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.045275+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.045277+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:56:49.045289+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:56:49.045477+00:00", "trade", 5.86, 62.0]
["2026-10-02T19:56:49.045480+00:00", "trade", 5.86, 95.0]
["2026-10-02T19:56:49.045567+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:49.045629+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.045643+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.045748+00:00", "trade", 5.86, 92.0]
["2026-10-02T19:56:49.045755+00:00", "trade", 5.86, 82.0]
["2026-10-02T19:56:49.045976+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.046193+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.046325+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.046401+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.046525+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.046565+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.047561+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.049677+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.053205+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.053231+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.068927+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.076558+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.076653+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.077124+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.135098+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:49.135105+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:51.007609+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:51.007635+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:51.014086+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:51.014117+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:51.015339+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:51.015787+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:52.359148+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:52.444404+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:52.683891+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:52.683919+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:53.070455+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:53.070492+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:53.594537+00:00", "trade", 5.86, 98.0]
["2026-10-02T19:56:53.594544+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:53.595039+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:53.599030+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:56:53.847074+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:53.847657+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:53.848024+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:53.848038+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:53.848094+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:53.848101+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:54.266144+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:54.266173+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:55.066278+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:55.673674+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:55.673675+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:56:55.673676+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:56:55.673679+00:00", "trade", 5.85, 212.0]
["2026-10-02T19:56:55.673679+00:00", "trade", 5.85, 15.0]
["2026-10-02T19:56:55.673681+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:55.673682+00:00", "trade", 5.85, 8.0]
["2026-10-02T19:56:55.673709+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:56:55.673710+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:56:55.673711+00:00", "trade", 5.85, 25.0]
["2026-10-02T19:56:55.673711+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:55.673717+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:55.673724+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:55.673738+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:55.673745+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:55.673751+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:55.673764+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:55.673772+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:55.673778+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:55.673784+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:55.673804+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:55.673811+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:55.673952+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:55.673959+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:55.674061+00:00", "trade", 5.85, 3.0]
["2026-10-02T19:56:55.674062+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:56:55.674076+00:00", "trade", 5.85, 6.0]
["2026-10-02T19:56:55.674081+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:56:55.674099+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:56:55.674163+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:55.674176+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:55.674394+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:55.674486+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:55.675305+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:55.675741+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:55.676752+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:55.678030+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:55.679126+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:55.680339+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:56:55.680454+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:56:55.681718+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:56:55.685135+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:56:55.685179+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:56:55.687127+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:56:56.064078+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:56:56.064227+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:56:56.118246+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:56:56.338504+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:56:57.098134+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:56:57.107560+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:56:57.107717+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:56:57.108307+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:56:57.172147+00:00", "trade", 5.84, 25.0]
["2026-10-02T19:56:57.172148+00:00", "trade", 5.84, 78.0]
["2026-10-02T19:56:57.172185+00:00", "trade", 5.84, 22.0]
["2026-10-02T19:56:57.172186+00:00", "trade", 5.84, 52.0]
["2026-10-02T19:56:57.172213+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.172228+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.172234+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.172249+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.172482+00:00", "trade", 5.84, 148.0]
["2026-10-02T19:56:57.172543+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.172870+00:00", "trade", 5.84, 14.0]
["2026-10-02T19:56:57.172872+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:56:57.172933+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:57.172940+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:57.172963+00:00", "trade", 5.84, 101.0]
["2026-10-02T19:56:57.172963+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:56:57.172968+00:00", "trade", 5.84, 68.0]
["2026-10-02T19:56:57.172970+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:56:57.172984+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:56:57.172992+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.173013+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.173020+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.173027+00:00", "trade", 5.84, 86.0]
["2026-10-02T19:56:57.173027+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.173109+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.173146+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.173353+00:00", "trade", 5.84, 2.0]
["2026-10-02T19:56:57.173425+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.173582+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.173607+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.173664+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.174398+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.175089+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:56:57.175100+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:56:57.217020+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.217086+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.217791+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.218214+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.218229+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.218474+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.218723+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.218737+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.286114+00:00", "trade", 5.85, 41.0]
["2026-10-02T19:56:57.286115+00:00", "trade", 5.85, 33.0]
["2026-10-02T19:56:57.286116+00:00", "trade", 5.85, 19.0]
["2026-10-02T19:56:57.286164+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.286170+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.286177+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:56:57.286524+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:56:57.286586+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.286601+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.286607+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.286783+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.286837+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.286991+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.287006+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.287035+00:00", "trade", 5.8499, 41.0]
["2026-10-02T19:56:57.287066+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.287316+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.287396+00:00", "trade", 5.8499, 33.0]
["2026-10-02T19:56:57.287427+00:00", "trade", 5.8499, 19.0]
["2026-10-02T19:56:57.287476+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.287519+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.287839+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.287918+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.287943+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.287980+00:00", "trade", 5.8499, 200.0]
["2026-10-02T19:56:57.289289+00:00", "trade", 5.855, 41.0]
["2026-10-02T19:56:57.290516+00:00", "trade", 5.8499, 41.0]
["2026-10-02T19:56:57.291061+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.292066+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.295155+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:56:57.310358+00:00", "trade", 5.8499, 1.0]
["2026-10-02T19:56:57.311101+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.311496+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.312256+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.335286+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.335749+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.337652+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.338115+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.358137+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.365590+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.615590+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:56:57.615590+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.615592+00:00", "trade", 5.85, 8.0]
["2026-10-02T19:56:57.615829+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:56:57.615830+00:00", "trade", 5.85, 32.0]
["2026-10-02T19:56:57.615916+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:56:57.615917+00:00", "trade", 5.85, 68.0]
["2026-10-02T19:56:57.615918+00:00", "trade", 5.85, 2.0]
["2026-10-02T19:56:57.615920+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:56:57.615938+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.615944+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:56:57.616013+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:56:57.616207+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:56:57.616207+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:56:57.616209+00:00", "trade", 5.85, 68.0]
["2026-10-02T19:56:57.616210+00:00", "trade", 5.85, 33.0]
["2026-10-02T19:56:57.616214+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.616223+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:56:57.616223+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:56:57.616231+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.616238+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.616245+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.616262+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.616266+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.616272+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.616279+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.616294+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.616336+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.616348+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:56:57.616377+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:56:57.616489+00:00", "trade", 5.85, 2.0]
["2026-10-02T19:56:57.616562+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.616573+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.616574+00:00", "trade", 5.85, 2.0]
["2026-10-02T19:56:57.616631+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:56:57.616643+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.616697+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.616749+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.616784+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.616790+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.616854+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.616884+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.616946+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.616990+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.617310+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.617357+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.617368+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.617382+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.618708+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.621504+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.621511+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.621785+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.627844+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:56:57.666678+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.666963+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.667442+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:56:57.667683+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:56:57.668288+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:57.668746+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:57.669251+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:57.718050+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:57.727597+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:58.010991+00:00", "trade", 5.85, 17.0]
["2026-10-02T19:56:58.011305+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:58.011356+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:58.011369+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:58.011682+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:58.011810+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:58.012298+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:58.012668+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:58.012675+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:58.360568+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:58.360596+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:58.360995+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:58.361133+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:58.361284+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:58.361299+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:58.361795+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:58.361801+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:58.361986+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:58.362952+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:58.363008+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:58.363042+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:58.363394+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:58.724824+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:58.725548+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:58.726783+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.146615+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.148207+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.148266+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.148275+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.148315+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.148768+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.154641+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.155670+00:00", "trade", 5.8645, 1.0]
["2026-10-02T19:56:59.156283+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.157709+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.157881+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.158817+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.160473+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.161122+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.162150+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.162427+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.165338+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.743003+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.743178+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.754100+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.801099+00:00", "trade", 5.85, 9.0]
["2026-10-02T19:56:59.801246+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:59.801953+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:59.802114+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:59.802171+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:59.802278+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:59.802368+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:56:59.802546+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.802610+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.802719+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.802869+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.802883+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.802896+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.802976+00:00", "trade", 5.86, 99.0]
["2026-10-02T19:56:59.802976+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.802992+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.803458+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.803492+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.806911+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.811884+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.813074+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:56:59.975375+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:57:00.078730+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:57:00.802059+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:57:00.802839+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:57:04.187283+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:57:04.187310+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:57:04.188271+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:57:04.188472+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:57:04.188970+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:57:04.189416+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:57:04.535832+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:57:07.205269+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:57:07.294049+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:57:07.306461+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:57:07.308035+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:57:10.453051+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:10.453090+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:10.456191+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:10.456210+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:10.456232+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:10.456564+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:10.456589+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:10.456631+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:10.457138+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:10.457195+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:10.457539+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:10.458044+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:10.460516+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:10.466418+00:00", "trade", 5.86, 3.0]
["2026-10-02T19:57:10.823063+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:11.373912+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:11.374384+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:14.765653+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:16.181217+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:16.181246+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:16.181519+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:57:16.182002+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:16.182032+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:16.548846+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:20.749725+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:20.749773+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:23.048168+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:23.048194+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:23.407641+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:23.407680+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:24.217573+00:00", "trade", 5.8602, 1.0]
["2026-10-02T19:57:24.638829+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:25.044650+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:57:25.695457+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:57:25.696243+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:25.696734+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:25.697186+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:25.899960+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:25.900002+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:26.533074+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:57:26.533797+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:26.533813+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:27.283162+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:57:27.576946+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:27.911110+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:27.911120+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:27.911508+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:27.911527+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:27.911534+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:27.911545+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:27.911558+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:28.308888+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:28.308915+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:28.670375+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:28.670412+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:29.141987+00:00", "trade", 5.87, 200.0]
["2026-10-02T19:57:29.142703+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:30.559118+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:57:30.559119+00:00", "trade", 5.87, 100.0]
["2026-10-02T19:57:34.274184+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:38.092679+00:00", "trade", 5.8554, 5.0]
["2026-10-02T19:57:38.842659+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:39.260491+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:39.260993+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:39.261445+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:40.179981+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:40.180009+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:40.259723+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:40.535585+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:41.063371+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:44.031160+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:46.133994+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:46.259462+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:53.012220+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:53.376668+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:59.002501+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:59.006479+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:59.764493+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:57:59.764501+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:58:01.440357+00:00", "trade", 5.8574, 1.0]
["2026-10-02T19:58:05.986897+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:58:06.335821+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:58:09.344301+00:00", "trade", 5.86, 2.0]
["2026-10-02T19:58:09.344301+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:58:09.344302+00:00", "trade", 5.86, 68.0]
["2026-10-02T19:58:09.344304+00:00", "trade", 5.86, 91.0]
["2026-10-02T19:58:09.344305+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:58:09.344308+00:00", "trade", 5.86, 10.0]
["2026-10-02T19:58:09.344308+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:58:09.344315+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:58:09.344321+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:58:09.344332+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:09.344343+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:09.344349+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:09.344356+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:09.344363+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:09.344376+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:09.344390+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:09.344442+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:09.344470+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:09.344535+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:58:09.344792+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:09.344865+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:58:09.344878+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:09.344888+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:58:09.345028+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:09.345082+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:09.345086+00:00", "trade", 5.86, 2.0]
["2026-10-02T19:58:09.345100+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:09.345144+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:09.345313+00:00", "trade", 5.86, 2.0]
["2026-10-02T19:58:09.345313+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:09.345315+00:00", "trade", 5.86, 36.0]
["2026-10-02T19:58:09.345320+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:09.345333+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:09.345341+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:09.345348+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:09.345355+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:09.345362+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:09.345424+00:00", "trade", 5.855, 15.0]
["2026-10-02T19:58:09.345429+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:58:09.345464+00:00", "trade", 5.86, 2.0]
["2026-10-02T19:58:09.345470+00:00", "trade", 5.86, 43.0]
["2026-10-02T19:58:09.345486+00:00", "trade", 5.86, 2.0]
["2026-10-02T19:58:09.345578+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:09.349335+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:09.349343+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:09.349371+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:09.350386+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:09.350691+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:09.350743+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:09.351193+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:09.357427+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:58:09.365844+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:58:09.365876+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:09.365882+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:09.365902+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:09.365909+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:09.383594+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:09.444324+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:09.499899+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:09.690016+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:10.057349+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:12.240851+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:12.240905+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:12.240921+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:12.241041+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:12.241631+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:12.242024+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:12.242064+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:12.242505+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:12.242512+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:12.242538+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:12.242620+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:12.243501+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:12.245351+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:12.246035+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:12.246116+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:12.247044+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:12.611403+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:58:14.446176+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:58:16.272812+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:58:17.354190+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:17.354235+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:58:17.354307+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:17.354813+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:58:17.355424+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:17.355435+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:17.364389+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:17.719607+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:58:17.723979+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:58:18.134150+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:58:18.147903+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:58:19.126859+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:58:19.232398+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:58:19.232422+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:58:19.449787+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:58:19.449811+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:58:19.450699+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:58:19.451156+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:58:19.564620+00:00", "trade", 5.8626, 95.0]
["2026-10-02T19:58:22.165704+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:58:24.079110+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:58:25.510708+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:58:26.033331+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:26.033383+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:26.033399+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:26.033764+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:26.049057+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:26.049112+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:26.049167+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:26.386436+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:26.386488+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:26.386583+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:58:27.113628+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:27.113656+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:27.114196+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:27.114925+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:27.120326+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:58:28.103705+00:00", "quote", 5.84, 5.88]
["2026-10-02T19:58:28.161746+00:00", "trade", 5.85, 80.0]
["2026-10-02T19:58:28.161765+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:58:28.161772+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:58:28.161914+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:58:28.168803+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:58:28.169053+00:00", "trade", 5.85, 177.0]
["2026-10-02T19:58:28.260808+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:58:28.260840+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:58:28.261790+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:58:28.326796+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:28.327301+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:28.327751+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:58:28.374752+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:58:28.374790+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:58:29.106862+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:29.109847+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:29.110162+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:29.259760+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:29.259825+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:29.765547+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:29.765860+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:30.006848+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:30.007818+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:30.007953+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:30.194099+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:58:31.069724+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:31.069750+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:31.070439+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:31.123910+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:31.151479+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:31.503629+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:31.785360+00:00", "trade", 5.85, 27.0]
["2026-10-02T19:58:31.785380+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:58:31.785388+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:58:31.785394+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:58:31.785401+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:58:31.785408+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:58:31.785432+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:58:31.785477+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:58:31.785477+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:58:31.786414+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:58:31.789424+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:58:31.790404+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:58:31.790411+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:58:31.792417+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:58:32.123066+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:58:32.552238+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:58:33.586078+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:58:33.785017+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:33.785769+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:58:38.074857+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:58:38.075184+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:38.077780+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:38.480898+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:38.481253+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:58:38.481253+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:38.481255+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:58:38.481767+00:00", "trade", 5.85, 71.0]
["2026-10-02T19:58:39.103268+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:58:39.103268+00:00", "trade", 5.85, 59.0]
["2026-10-02T19:58:39.694966+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:43.035427+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:44.644242+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:44.996405+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:44.999414+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:45.860787+00:00", "trade", 5.8571, 1.0]
["2026-10-02T19:58:48.765840+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:48.766542+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:48.766558+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:50.396855+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:50.396884+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:50.750608+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:50.750648+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:50.827365+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:50.827391+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:54.830974+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.343144+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.343175+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.704842+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.704881+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.899988+00:00", "trade", 5.85, 141.0]
["2026-10-02T19:58:55.899989+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.899990+00:00", "trade", 5.85, 47.0]
["2026-10-02T19:58:55.899990+00:00", "trade", 5.85, 12.0]
["2026-10-02T19:58:55.899992+00:00", "trade", 5.85, 24.0]
["2026-10-02T19:58:55.899996+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:58:55.899997+00:00", "trade", 5.85, 9.0]
["2026-10-02T19:58:55.900030+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:58:55.900031+00:00", "trade", 5.85, 125.0]
["2026-10-02T19:58:55.900031+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.900033+00:00", "trade", 5.85, 101.0]
["2026-10-02T19:58:55.900038+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.900052+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.900059+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.900067+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.900070+00:00", "trade", 5.85, 50.0]
["2026-10-02T19:58:55.900074+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.900080+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.900086+00:00", "trade", 5.85, 57.0]
["2026-10-02T19:58:55.900087+00:00", "trade", 5.85, 89.0]
["2026-10-02T19:58:55.900094+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.900102+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.900109+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.900116+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.900122+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.900129+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.900135+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.900143+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.900375+00:00", "trade", 5.85, 43.0]
["2026-10-02T19:58:55.900400+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:58:55.900424+00:00", "trade", 5.86, 44.0]
["2026-10-02T19:58:55.900430+00:00", "trade", 5.86, 44.0]
["2026-10-02T19:58:55.900514+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.900532+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.900621+00:00", "trade", 5.86, 137.0]
["2026-10-02T19:58:55.900669+00:00", "trade", 5.86, 14.0]
["2026-10-02T19:58:55.900671+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.903814+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:55.912900+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:56.989833+00:00", "trade", 5.855, 600.0]
["2026-10-02T19:58:56.989834+00:00", "trade", 5.855, 90.0]
["2026-10-02T19:58:56.989877+00:00", "trade", 5.855, 44.0]
["2026-10-02T19:58:56.990247+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:58:56.994808+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:56.996449+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:57.924267+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:58.504902+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:59.518382+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:58:59.519668+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:58:59.544888+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:58:59.871742+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:00.584283+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:01.877072+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:01.877100+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:01.877107+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:02.279891+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:02.279915+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:02.279932+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:04.044957+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:05.139302+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:05.751500+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:07.042545+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:07.865083+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:07.865109+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:07.865116+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:08.035521+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:08.228709+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:09.121200+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:10.014043+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:11.052787+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:11.264049+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:11.264078+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:11.918820+00:00", "trade", 5.8566, 1.0]
["2026-10-02T19:59:11.968251+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:12.642958+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:14.232528+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:14.232555+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:14.258811+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:14.609309+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:14.610406+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:59:14.611093+00:00", "trade", 5.855, 243.0]
["2026-10-02T19:59:15.113791+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:15.113820+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:15.114711+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:17.324323+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:17.324349+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:20.831603+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:20.831631+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:21.193635+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:21.193675+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:24.069331+00:00", "trade", 5.8535, 1.0]
["2026-10-02T19:59:25.773807+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:25.773808+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:25.773809+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:59:25.773809+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:25.773811+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:25.773815+00:00", "trade", 5.85, 125.0]
["2026-10-02T19:59:25.773815+00:00", "trade", 5.85, 21.0]
["2026-10-02T19:59:25.773816+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:25.773819+00:00", "trade", 5.85, 89.0]
["2026-10-02T19:59:25.773819+00:00", "trade", 5.85, 137.0]
["2026-10-02T19:59:25.773823+00:00", "trade", 5.85, 9.0]
["2026-10-02T19:59:25.773824+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:25.773831+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:25.773837+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:25.773870+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:25.773880+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:25.774182+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:25.774218+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:25.774219+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:25.774366+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:25.774392+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:25.774472+00:00", "trade", 5.86, 53.0]
["2026-10-02T19:59:25.774745+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:25.779553+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:25.858669+00:00", "trade", 5.86, 52.0]
["2026-10-02T19:59:25.858670+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:59:25.858671+00:00", "trade", 5.86, 41.0]
["2026-10-02T19:59:25.858673+00:00", "trade", 5.86, 8.0]
["2026-10-02T19:59:25.858674+00:00", "trade", 5.86, 2.0]
["2026-10-02T19:59:25.858677+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:59:25.858684+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:59:25.858691+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:59:25.858699+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.858706+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.858713+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.858721+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.859422+00:00", "trade", 5.86, 2.0]
["2026-10-02T19:59:25.859632+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.859661+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.860272+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.860436+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.861573+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.862457+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.863408+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.863649+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.863693+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.864426+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.864868+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.864897+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.864949+00:00", "trade", 5.86, 33.0]
["2026-10-02T19:59:25.865042+00:00", "trade", 5.86, 33.0]
["2026-10-02T19:59:25.865275+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.865400+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.865928+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.866114+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.867001+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:59:25.867169+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.867837+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.868433+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.868958+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.869868+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.869916+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.870577+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.870731+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.870738+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.871462+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.871482+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.872599+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.872687+00:00", "trade", 5.86, 11.0]
["2026-10-02T19:59:25.872921+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.873438+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.873479+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.874793+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.875004+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.875959+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.876699+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.877503+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.877519+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.892374+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.903781+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.903867+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.903932+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.903970+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.906534+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.906604+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.907160+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.907197+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.910907+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.910989+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.910997+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.912008+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.912871+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.913207+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.914471+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.914536+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.914543+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.914681+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.915977+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.916041+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.916698+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.916738+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.917253+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.917313+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.917320+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.917423+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.918472+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.918533+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.918539+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.919353+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.920280+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.920347+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.921142+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.921175+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.922777+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.922847+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.923437+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.924106+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.925282+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.926805+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.927089+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.927144+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.927491+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.927556+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.928412+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.930241+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.930363+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.930743+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.932094+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.932156+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.932163+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.933087+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.964227+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.964290+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.965785+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.966158+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.968600+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.968748+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.969502+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.969567+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.970411+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.970446+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.971839+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.971971+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.972763+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.972977+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.974062+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.974126+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.974853+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.975171+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.976182+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.976341+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.977307+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.978045+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.978052+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.978189+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:25.978927+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:25.979741+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:26.012247+00:00", "trade", 5.86, 175.0]
["2026-10-02T19:59:26.012247+00:00", "quote", 5.86, 5.88]
["2026-10-02T19:59:26.012248+00:00", "trade", 5.86, 154.0]
["2026-10-02T19:59:26.012254+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:59:26.012268+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:59:26.012274+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.012282+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.012290+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.012297+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.012300+00:00", "trade", 5.87, 33.0]
["2026-10-02T19:59:26.012304+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.012311+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.012318+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.012324+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.012337+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.012344+00:00", "trade", 5.86, 33.0]
["2026-10-02T19:59:26.012345+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.012357+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.012365+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.012374+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.012619+00:00", "trade", 5.87, 33.0]
["2026-10-02T19:59:26.012824+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.012874+00:00", "trade", 5.87, 22.0]
["2026-10-02T19:59:26.013004+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.013645+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.017273+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.017369+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.017389+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.017397+00:00", "trade", 5.86, 22.0]
["2026-10-02T19:59:26.017397+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.017404+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.017418+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.017426+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:26.017440+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:26.017637+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:26.017644+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:26.017674+00:00", "trade", 5.85, 33.0]
["2026-10-02T19:59:26.017689+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:26.017875+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:26.021658+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:26.022424+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:26.022431+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:26.024311+00:00", "trade", 5.86, 177.0]
["2026-10-02T19:59:26.025077+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:26.025202+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:26.025536+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.026020+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.026030+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.026461+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.026497+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.026908+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.027698+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:26.027728+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:26.028091+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:26.032844+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:26.052573+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.053292+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.137558+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.262303+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:26.262439+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:27.064217+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:27.437702+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:29.754301+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:59:30.195096+00:00", "trade", 5.86, 84.0]
["2026-10-02T19:59:30.309271+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:30.309273+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:31.012020+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:32.239830+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:32.404150+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:32.404151+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:32.404152+00:00", "trade", 5.85, 118.0]
["2026-10-02T19:59:32.404153+00:00", "trade", 5.85, 4.0]
["2026-10-02T19:59:32.404155+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:32.404157+00:00", "quote", 5.85, 5.87]
["2026-10-02T19:59:32.404179+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:32.404192+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:32.404199+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:32.404213+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:32.404220+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:32.404227+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:32.404309+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:32.404601+00:00", "trade", 5.85, 25.0]
["2026-10-02T19:59:32.404620+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:32.404621+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:32.404730+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:32.405207+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:32.407339+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:59:32.407365+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:59:32.408213+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:32.409240+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:32.409252+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:32.410228+00:00", "trade", 5.85, 2.0]
["2026-10-02T19:59:32.414178+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:32.416033+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:32.420609+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:59:32.654271+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:34.027028+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:34.027057+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:34.027977+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:34.302963+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:34.302983+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:34.304727+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:34.653036+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:36.682577+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:36.682978+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:36.685040+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:37.406199+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:38.784195+00:00", "trade", 5.85, 90.0]
["2026-10-02T19:59:38.870600+00:00", "trade", 5.8564, 20.0]
["2026-10-02T19:59:40.737156+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:40.737577+00:00", "quote", 5.83, 5.86]
["2026-10-02T19:59:40.814333+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:59:40.814356+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:40.814364+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:40.814372+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:40.814379+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:40.814395+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:40.814402+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:40.814635+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:59:40.814653+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:40.814660+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:40.814668+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:40.814841+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:40.814915+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:59:40.815141+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:40.815304+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:40.815376+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:40.819371+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:40.819681+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:40.819705+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:40.820842+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:40.824808+00:00", "quote", 5.83, 5.87]
["2026-10-02T19:59:40.844263+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:40.847747+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:43.214110+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:43.214138+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:43.214547+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:43.215515+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:45.099007+00:00", "quote", 5.86, 5.87]
["2026-10-02T19:59:45.099044+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:45.099045+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:45.099088+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:45.099096+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:45.099103+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:45.099111+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:45.099119+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:45.099126+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:45.099628+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:45.099656+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:45.103106+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:45.104076+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:45.104083+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:45.106111+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:45.278138+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:45.349166+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:45.722306+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:45.722420+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:45.722742+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:45.724188+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:45.724602+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:45.732271+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:50.068338+00:00", "trade", 5.87, 1.0]
["2026-10-02T19:59:50.099069+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:50.170784+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:59:50.171282+00:00", "trade", 5.855, 86.0]
["2026-10-02T19:59:51.702881+00:00", "trade", 5.855, 84.0]
["2026-10-02T19:59:51.702893+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:51.702927+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:51.702931+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:52.010308+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:52.516827+00:00", "trade", 5.865, 3.0]
["2026-10-02T19:59:52.997069+00:00", "trade", 5.84, 12.0]
["2026-10-02T19:59:53.040547+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:54.411658+00:00", "trade", 5.84, 340.0]
["2026-10-02T19:59:55.132677+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:55.134674+00:00", "quote", 5.84, 5.87]
["2026-10-02T19:59:55.220085+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:55.220104+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:55.220111+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:55.220694+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:59:55.220800+00:00", "trade", 5.85, 78.0]
["2026-10-02T19:59:55.220800+00:00", "quote", 5.83, 5.86]
["2026-10-02T19:59:55.220822+00:00", "trade", 5.85, 22.0]
["2026-10-02T19:59:55.220822+00:00", "quote", 5.83, 5.86]
["2026-10-02T19:59:55.220830+00:00", "quote", 5.83, 5.86]
["2026-10-02T19:59:55.220842+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:55.220849+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:55.220855+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:55.220862+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:55.220870+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:55.220877+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:55.221074+00:00", "quote", 5.84, 5.86]
["2026-10-02T19:59:55.221081+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:55.221100+00:00", "trade", 5.85, 46.0]
["2026-10-02T19:59:55.225126+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:55.225133+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:55.225140+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:55.230108+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:55.242495+00:00", "quote", 5.83, 5.86]
["2026-10-02T19:59:55.242496+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:55.242526+00:00", "quote", 5.83, 5.86]
["2026-10-02T19:59:55.242533+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:59:55.242540+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:59:55.247550+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:59:55.247557+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:59:55.382209+00:00", "quote", 5.83, 5.85]
["2026-10-02T19:59:55.492579+00:00", "quote", 5.83, 5.86]
["2026-10-02T19:59:55.492608+00:00", "quote", 5.83, 5.86]
["2026-10-02T19:59:55.495666+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:55.496618+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:55.496644+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:55.498297+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:55.508206+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:55.628158+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:55.631251+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:55.655836+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:55.726154+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:55.825718+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:55.826041+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:55.912918+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:55.935795+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:56.064106+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:56.285992+00:00", "quote", 5.85, 5.88]
["2026-10-02T19:59:56.386326+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:59:56.386326+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:56.462831+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:56.662917+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:56.863189+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:56.863473+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:56.869138+00:00", "quote", 5.83, 5.87]
["2026-10-02T19:59:56.869168+00:00", "quote", 5.83, 5.87]
["2026-10-02T19:59:56.870836+00:00", "quote", 5.83, 5.87]
["2026-10-02T19:59:56.871788+00:00", "quote", 5.83, 5.87]
["2026-10-02T19:59:56.874216+00:00", "quote", 5.83, 5.87]
["2026-10-02T19:59:56.891361+00:00", "quote", 5.83, 5.87]
["2026-10-02T19:59:57.163681+00:00", "quote", 5.83, 5.87]
["2026-10-02T19:59:57.165203+00:00", "quote", 5.83, 5.87]
["2026-10-02T19:59:57.206571+00:00", "quote", 5.83, 5.86]
["2026-10-02T19:59:57.206600+00:00", "quote", 5.83, 5.86]
["2026-10-02T19:59:57.207240+00:00", "quote", 5.83, 5.86]
["2026-10-02T19:59:57.263170+00:00", "quote", 5.83, 5.86]
["2026-10-02T19:59:57.268479+00:00", "quote", 5.83, 5.86]
["2026-10-02T19:59:57.270303+00:00", "quote", 5.83, 5.87]
["2026-10-02T19:59:58.074148+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:58.568883+00:00", "quote", 5.83, 5.87]
["2026-10-02T19:59:58.573346+00:00", "quote", 5.83, 5.87]
["2026-10-02T19:59:58.590466+00:00", "quote", 5.83, 5.87]
["2026-10-02T19:59:58.592286+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:58.592325+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:59:58.592684+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:59:58.592694+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:59:58.634464+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:58.830669+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:58.830942+00:00", "quote", 5.83, 5.88]
["2026-10-02T19:59:59.529174+00:00", "quote", 5.83, 5.87]
["2026-10-02T19:59:59.533878+00:00", "quote", 5.83, 5.87]