["2026-10-02T13:30:01.188019+00:00", "trade", 8.02, 6658.0]
["2026-10-02T13:30:01.188019+00:00", "trade", 8.02, 6658.0]
["2026-10-02T13:30:01.188024+00:00", "quote", 7.95, 8.08]
["2026-10-02T13:30:01.866840+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:01.866840+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:01.866975+00:00", "quote", 7.96, 8.08]
["2026-10-02T13:30:01.867251+00:00", "quote", 7.96, 8.06]
["2026-10-02T13:30:01.962820+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:02.544768+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:02.574834+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:02.666158+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:02.942218+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:03.037912+00:00", "trade", 8.08, 119.0]
["2026-10-02T13:30:03.239821+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:03.323330+00:00", "trade", 8.08, 4.0]
["2026-10-02T13:30:03.802521+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:04.899414+00:00", "quote", 7.96, 8.06]
["2026-10-02T13:30:04.972113+00:00", "trade", 7.974, 15.0]
["2026-10-02T13:30:05.480476+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:06.001415+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:06.344889+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:06.361041+00:00", "trade", 8.005, 38.0]
["2026-10-02T13:30:06.483249+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:06.485381+00:00", "trade", 8.05, 1.0]
["2026-10-02T13:30:06.823653+00:00", "trade", 8.02, 1.0]
["2026-10-02T13:30:07.480873+00:00", "trade", 8.01, 8.0]
["2026-10-02T13:30:07.480876+00:00", "trade", 8.01, 8.0]
["2026-10-02T13:30:07.543512+00:00", "trade", 8.01, 75.0]
["2026-10-02T13:30:07.637601+00:00", "quote", 7.96, 8.04]
["2026-10-02T13:30:07.638544+00:00", "quote", 7.96, 8.04]
["2026-10-02T13:30:07.761727+00:00", "quote", 7.96, 8.04]
["2026-10-02T13:30:07.762704+00:00", "quote", 7.96, 8.06]
["2026-10-02T13:30:07.892628+00:00", "quote", 7.96, 8.04]
["2026-10-02T13:30:07.950090+00:00", "quote", 7.96, 8.04]
["2026-10-02T13:30:07.951033+00:00", "quote", 7.96, 8.06]
["2026-10-02T13:30:08.004264+00:00", "quote", 7.96, 8.06]
["2026-10-02T13:30:08.456952+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:08.471452+00:00", "trade", 8.005, 9.0]
["2026-10-02T13:30:11.571250+00:00", "quote", 7.96, 8.06]
["2026-10-02T13:30:11.661851+00:00", "quote", 7.96, 8.06]
["2026-10-02T13:30:12.345172+00:00", "quote", 7.96, 8.06]
["2026-10-02T13:30:12.437968+00:00", "quote", 7.96, 8.06]
["2026-10-02T13:30:20.849165+00:00", "trade", 8.03, 124.0]
["2026-10-02T13:30:20.876566+00:00", "trade", 8.06, 1.0]
["2026-10-02T13:30:22.467413+00:00", "trade", 8.05, 1.0]
["2026-10-02T13:30:27.269414+00:00", "trade", 8.05, 6.0]
["2026-10-02T13:30:29.233182+00:00", "quote", 7.96, 8.06]
["2026-10-02T13:30:29.993096+00:00", "quote", 7.96, 8.06]
["2026-10-02T13:30:30.374564+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:30.556206+00:00", "quote", 7.96, 8.06]
["2026-10-02T13:30:31.425100+00:00", "trade", 8.01, 100.0]
["2026-10-02T13:30:37.949295+00:00", "quote", 7.96, 8.06]
["2026-10-02T13:30:38.054446+00:00", "trade", 8.0, 50.0]
["2026-10-02T13:30:42.376263+00:00", "quote", 7.96, 8.05]
["2026-10-02T13:30:42.377210+00:00", "quote", 7.96, 8.05]
["2026-10-02T13:30:45.056082+00:00", "trade", 8.01, 1.0]
["2026-10-02T13:30:45.056121+00:00", "trade", 8.005, 100.0]
["2026-10-02T13:30:52.436279+00:00", "trade", 8.005, 75.0]
["2026-10-02T13:30:55.011077+00:00", "trade", 7.96, 1.0]
["2026-10-02T13:30:59.993193+00:00", "quote", 7.96, 8.05]
["2026-10-02T13:31:01.372086+00:00", "trade", 8.03, 2000.0]
["2026-10-02T13:31:03.561867+00:00", "quote", 8.01, 8.05]
["2026-10-02T13:31:03.576029+00:00", "trade", 8.03, 1.0]
["2026-10-02T13:31:03.576098+00:00", "trade", 8.03, 8.0]
["2026-10-02T13:31:03.576534+00:00", "trade", 8.03, 18.0]
["2026-10-02T13:31:04.027070+00:00", "trade", 8.03, 75.0]
["2026-10-02T13:31:07.952990+00:00", "trade", 8.03, 75.0]
["2026-10-02T13:31:07.963518+00:00", "trade", 8.03, 75.0]
["2026-10-02T13:31:08.246994+00:00", "trade", 8.03, 1.0]
["2026-10-02T13:31:08.599434+00:00", "quote", 8.03, 8.05]
["2026-10-02T13:31:09.526501+00:00", "trade", 8.04, 75.0]
["2026-10-02T13:31:09.527364+00:00", "trade", 8.04, 75.0]
["2026-10-02T13:31:09.527523+00:00", "trade", 8.04, 75.0]
["2026-10-02T13:31:09.528004+00:00", "trade", 8.04, 75.0]
["2026-10-02T13:31:09.528263+00:00", "trade", 8.04, 50.0]
["2026-10-02T13:31:12.352216+00:00", "trade", 8.04, 500.0]
["2026-10-02T13:31:12.751407+00:00", "quote", 8.01, 8.05]
["2026-10-02T13:31:12.751457+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:31:12.751793+00:00", "quote", 7.96, 8.05]
["2026-10-02T13:31:12.752370+00:00", "quote", 8.01, 8.05]
["2026-10-02T13:31:12.752425+00:00", "quote", 7.96, 8.05]
["2026-10-02T13:31:12.752495+00:00", "quote", 7.97, 8.05]
["2026-10-02T13:31:12.752575+00:00", "quote", 7.99, 8.05]
["2026-10-02T13:31:12.754404+00:00", "quote", 7.99, 8.06]
["2026-10-02T13:31:12.754408+00:00", "trade", 8.05, 200.0]
["2026-10-02T13:31:12.754456+00:00", "trade", 8.05, 8.0]
["2026-10-02T13:31:12.754775+00:00", "trade", 8.05, 1.0]
["2026-10-02T13:31:12.754790+00:00", "trade", 8.05, 3.0]
["2026-10-02T13:31:12.754805+00:00", "quote", 8.0, 8.06]
["2026-10-02T13:31:12.755798+00:00", "quote", 8.0, 8.06]
["2026-10-02T13:31:12.761529+00:00", "trade", 8.06, 5.0]
["2026-10-02T13:31:12.761531+00:00", "quote", 8.0, 8.08]
["2026-10-02T13:31:12.761532+00:00", "trade", 8.06, 100.0]
["2026-10-02T13:31:12.761627+00:00", "quote", 8.01, 8.08]
["2026-10-02T13:31:12.761642+00:00", "quote", 8.01, 8.08]
["2026-10-02T13:31:12.761761+00:00", "trade", 8.08, 24.0]
["2026-10-02T13:31:12.761807+00:00", "quote", 8.01, 8.08]
["2026-10-02T13:31:12.761822+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:31:12.762118+00:00", "quote", 8.03, 8.09]
["2026-10-02T13:31:12.763847+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:31:12.767846+00:00", "quote", 8.05, 8.08]
["2026-10-02T13:31:12.774933+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:31:12.775305+00:00", "trade", 8.08, 10.0]
["2026-10-02T13:31:12.780531+00:00", "trade", 8.09, 30.0]
["2026-10-02T13:31:12.780552+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:31:12.780556+00:00", "trade", 8.09, 700.0]
["2026-10-02T13:31:12.780607+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:31:12.800800+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:31:16.783721+00:00", "quote", 8.05, 8.08]
["2026-10-02T13:31:16.783791+00:00", "quote", 8.05, 8.08]
["2026-10-02T13:31:16.783796+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:31:16.783799+00:00", "trade", 8.08, 996.0]
["2026-10-02T13:31:16.783877+00:00", "trade", 8.08, 150.0]
["2026-10-02T13:31:16.783883+00:00", "trade", 8.08, 87.0]
["2026-10-02T13:31:16.783889+00:00", "trade", 8.08, 124.0]
["2026-10-02T13:31:16.783898+00:00", "trade", 8.08, 80.0]
["2026-10-02T13:31:16.783904+00:00", "trade", 8.08, 150.0]
["2026-10-02T13:31:16.784100+00:00", "trade", 8.07, 75.0]
["2026-10-02T13:31:16.784103+00:00", "trade", 8.07, 75.0]
["2026-10-02T13:31:16.784257+00:00", "quote", 8.05, 8.08]
["2026-10-02T13:31:16.784277+00:00", "trade", 8.07, 75.0]
["2026-10-02T13:31:16.784325+00:00", "trade", 8.07, 75.0]
["2026-10-02T13:31:16.784644+00:00", "trade", 8.07, 75.0]
["2026-10-02T13:31:16.787901+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:31:16.787916+00:00", "trade", 8.08, 33.0]
["2026-10-02T13:31:16.787966+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:31:16.789209+00:00", "trade", 8.09, 100.0]
["2026-10-02T13:31:16.789209+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:31:16.789212+00:00", "trade", 8.09, 33.0]
["2026-10-02T13:31:16.789214+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:31:16.789266+00:00", "trade", 8.09, 117.0]
["2026-10-02T13:31:16.789269+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:31:16.789364+00:00", "quote", 8.07, 8.09]
["2026-10-02T13:31:16.794371+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:31:16.794372+00:00", "trade", 8.09, 100.0]
["2026-10-02T13:31:16.794431+00:00", "quote", 8.08, 8.1]
["2026-10-02T13:31:16.794471+00:00", "quote", 8.08, 8.09]
["2026-10-02T13:31:16.799508+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:31:16.799553+00:00", "trade", 8.09, 100.0]
["2026-10-02T13:31:16.799553+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:31:16.799638+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:31:16.799649+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:31:16.803111+00:00", "trade", 8.07, 100.0]
["2026-10-02T13:31:16.883974+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:31:17.393479+00:00", "trade", 8.08, 175.0]
["2026-10-02T13:31:19.859920+00:00", "trade", 8.07, 190.0]
["2026-10-02T13:31:21.037827+00:00", "trade", 8.05, 20.0]
["2026-10-02T13:31:21.818344+00:00", "trade", 8.07, 21.0]
["2026-10-02T13:31:22.826719+00:00", "trade", 8.07, 25.0]
["2026-10-02T13:31:23.877222+00:00", "trade", 8.07, 100.0]
["2026-10-02T13:31:28.091120+00:00", "trade", 8.07, 18.0]
["2026-10-02T13:31:28.649050+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:31:28.649120+00:00", "quote", 8.02, 8.09]
["2026-10-02T13:31:28.649486+00:00", "quote", 8.02, 8.09]
["2026-10-02T13:31:28.649491+00:00", "quote", 8.02, 8.09]
["2026-10-02T13:31:28.650122+00:00", "quote", 8.02, 8.09]
["2026-10-02T13:31:28.658802+00:00", "trade", 8.07, 247.0]
["2026-10-02T13:31:28.669161+00:00", "trade", 8.0815, 1.0]
["2026-10-02T13:31:28.674355+00:00", "trade", 8.09, 1.0]
["2026-10-02T13:31:29.993395+00:00", "quote", 8.02, 8.09]
["2026-10-02T13:31:30.061548+00:00", "trade", 8.07, 19.0]
["2026-10-02T13:31:30.061638+00:00", "trade", 8.07, 38.0]
["2026-10-02T13:31:30.061722+00:00", "trade", 8.07, 2.0]
["2026-10-02T13:31:30.062179+00:00", "trade", 8.07, 38.0]
["2026-10-02T13:31:30.062399+00:00", "trade", 8.07, 38.0]
["2026-10-02T13:31:42.918737+00:00", "trade", 8.055, 1000.0]
["2026-10-02T13:31:46.759431+00:00", "trade", 8.09, 100.0]
["2026-10-02T13:31:46.759449+00:00", "trade", 8.09, 100.0]
["2026-10-02T13:31:46.759449+00:00", "trade", 8.09, 66.0]
["2026-10-02T13:31:46.759484+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:31:46.759506+00:00", "trade", 8.09, 1.0]
["2026-10-02T13:31:46.759557+00:00", "trade", 8.1, 300.0]
["2026-10-02T13:31:46.759563+00:00", "trade", 8.1, 100.0]
["2026-10-02T13:31:46.759567+00:00", "trade", 8.1, 350.0]
["2026-10-02T13:31:46.759570+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:31:46.759584+00:00", "trade", 8.1, 162.0]
["2026-10-02T13:31:46.759604+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:31:46.759619+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:31:46.759620+00:00", "trade", 8.09, 166.0]
["2026-10-02T13:31:46.759632+00:00", "trade", 8.1, 450.0]
["2026-10-02T13:31:46.759634+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:31:46.759635+00:00", "trade", 8.1, 50.0]
["2026-10-02T13:31:46.759639+00:00", "quote", 8.07, 8.09]
["2026-10-02T13:31:46.759662+00:00", "trade", 8.09, 34.0]
["2026-10-02T13:31:46.759700+00:00", "quote", 8.07, 8.09]
["2026-10-02T13:31:46.759701+00:00", "trade", 8.09, 100.0]
["2026-10-02T13:31:46.759710+00:00", "quote", 8.07, 8.09]
["2026-10-02T13:31:46.759740+00:00", "trade", 8.1, 450.0]
["2026-10-02T13:31:46.759750+00:00", "quote", 8.08, 8.09]
["2026-10-02T13:31:46.759761+00:00", "trade", 8.1, 3808.0]
["2026-10-02T13:31:46.759780+00:00", "trade", 8.1, 150.0]
["2026-10-02T13:31:46.759783+00:00", "trade", 8.1, 592.0]
["2026-10-02T13:31:46.759819+00:00", "trade", 8.09, 100.0]
["2026-10-02T13:31:46.759820+00:00", "quote", 8.07, 8.09]
["2026-10-02T13:31:46.759822+00:00", "trade", 8.08, 33.0]
["2026-10-02T13:31:46.759995+00:00", "quote", 8.07, 8.09]
["2026-10-02T13:31:46.760095+00:00", "trade", 8.085, 38.0]
["2026-10-02T13:31:46.760095+00:00", "quote", 8.07, 8.09]
["2026-10-02T13:31:46.760095+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:31:46.760107+00:00", "trade", 8.09, 100.0]
["2026-10-02T13:31:46.760324+00:00", "trade", 8.1, 100.0]
["2026-10-02T13:31:46.760336+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:31:46.760525+00:00", "trade", 8.08, 38.0]
["2026-10-02T13:31:46.760697+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:31:46.760817+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:31:46.760892+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:31:46.763599+00:00", "quote", 8.07, 8.12]
["2026-10-02T13:31:46.763609+00:00", "quote", 8.07, 8.13]
["2026-10-02T13:31:46.766702+00:00", "trade", 8.11, 3.0]
["2026-10-02T13:31:46.766702+00:00", "trade", 8.11, 33.0]
["2026-10-02T13:31:46.766756+00:00", "quote", 8.08, 8.13]
["2026-10-02T13:31:46.766761+00:00", "quote", 8.08, 8.13]
["2026-10-02T13:31:46.767048+00:00", "trade", 8.12, 64.0]
["2026-10-02T13:31:46.768325+00:00", "quote", 8.08, 8.13]
["2026-10-02T13:31:46.768616+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:31:46.768621+00:00", "quote", 8.08, 8.15]
["2026-10-02T13:31:46.769297+00:00", "quote", 8.07, 8.15]
["2026-10-02T13:31:46.799960+00:00", "quote", 8.1, 8.15]
["2026-10-02T13:31:46.799961+00:00", "trade", 8.11, 1.0]
["2026-10-02T13:31:46.800001+00:00", "quote", 8.07, 8.15]
["2026-10-02T13:31:46.800001+00:00", "quote", 8.08, 8.15]
["2026-10-02T13:31:46.800021+00:00", "quote", 8.08, 8.15]
["2026-10-02T13:31:46.800027+00:00", "trade", 8.14, 24.0]
["2026-10-02T13:31:46.800046+00:00", "quote", 8.08, 8.15]
["2026-10-02T13:31:46.800051+00:00", "quote", 8.1, 8.15]
["2026-10-02T13:31:46.800086+00:00", "quote", 8.1, 8.15]
["2026-10-02T13:31:46.800096+00:00", "quote", 8.1, 8.15]
["2026-10-02T13:31:46.800266+00:00", "quote", 8.1, 8.15]
["2026-10-02T13:31:46.800361+00:00", "quote", 8.1, 8.16]
["2026-10-02T13:31:46.800732+00:00", "quote", 8.1, 8.18]
["2026-10-02T13:31:46.800903+00:00", "quote", 8.1, 8.16]
["2026-10-02T13:31:46.800938+00:00", "quote", 8.1, 8.18]
["2026-10-02T13:31:46.801429+00:00", "quote", 8.1, 8.16]
["2026-10-02T13:31:46.801459+00:00", "quote", 8.1, 8.18]
["2026-10-02T13:31:46.839785+00:00", "trade", 8.14, 150.0]
["2026-10-02T13:31:46.840122+00:00", "trade", 8.14, 50.0]
["2026-10-02T13:31:46.900099+00:00", "quote", 8.1, 8.18]
["2026-10-02T13:31:46.900179+00:00", "quote", 8.1, 8.18]
["2026-10-02T13:31:46.900460+00:00", "quote", 8.09, 8.18]
["2026-10-02T13:31:46.900941+00:00", "quote", 8.08, 8.18]
["2026-10-02T13:31:46.900976+00:00", "quote", 8.1, 8.18]
["2026-10-02T13:31:46.901056+00:00", "quote", 8.08, 8.18]
["2026-10-02T13:31:46.901081+00:00", "quote", 8.09, 8.18]
["2026-10-02T13:31:46.901131+00:00", "quote", 8.08, 8.18]
["2026-10-02T13:31:46.901412+00:00", "quote", 8.08, 8.18]
["2026-10-02T13:31:48.195998+00:00", "trade", 8.13, 1.0]
["2026-10-02T13:31:48.196058+00:00", "trade", 8.13, 15.0]
["2026-10-02T13:31:49.888496+00:00", "trade", 8.14, 1.0]
["2026-10-02T13:31:49.888499+00:00", "trade", 8.15, 1.0]
["2026-10-02T13:31:49.888502+00:00", "trade", 8.16, 300.0]
["2026-10-02T13:31:49.888502+00:00", "trade", 8.17, 168.0]
["2026-10-02T13:31:49.888638+00:00", "quote", 8.09, 8.18]
["2026-10-02T13:31:49.888648+00:00", "quote", 8.1, 8.18]
["2026-10-02T13:31:49.888655+00:00", "trade", 8.15, 25.0]
["2026-10-02T13:31:49.888661+00:00", "trade", 8.16, 5.0]
["2026-10-02T13:31:49.888673+00:00", "quote", 8.08, 8.18]
["2026-10-02T13:31:49.888723+00:00", "quote", 8.08, 8.18]
["2026-10-02T13:31:49.888808+00:00", "quote", 8.09, 8.18]
["2026-10-02T13:31:49.888818+00:00", "quote", 8.09, 8.18]
["2026-10-02T13:31:49.888853+00:00", "quote", 8.11, 8.18]
["2026-10-02T13:31:49.893840+00:00", "quote", 8.11, 8.18]
["2026-10-02T13:31:49.894106+00:00", "quote", 8.1, 8.18]
["2026-10-02T13:31:49.894476+00:00", "quote", 8.09, 8.18]
["2026-10-02T13:31:49.894632+00:00", "quote", 8.1, 8.18]
["2026-10-02T13:31:49.894757+00:00", "quote", 8.09, 8.18]
["2026-10-02T13:31:50.088954+00:00", "quote", 8.09, 8.18]
["2026-10-02T13:31:51.268409+00:00", "trade", 8.135, 228.0]
["2026-10-02T13:31:51.345976+00:00", "trade", 8.135, 184.0]
["2026-10-02T13:31:51.346042+00:00", "trade", 8.135, 100.0]
["2026-10-02T13:31:59.993426+00:00", "quote", 8.09, 8.18]
["2026-10-02T13:32:03.081329+00:00", "trade", 8.135, 11.0]
["2026-10-02T13:32:04.982109+00:00", "trade", 8.1799, 1222.0]
["2026-10-02T13:32:04.982229+00:00", "trade", 8.14, 10.0]
["2026-10-02T13:32:04.982296+00:00", "quote", 8.1, 8.18]
["2026-10-02T13:32:04.982683+00:00", "trade", 8.16, 5.0]
["2026-10-02T13:32:04.983113+00:00", "quote", 8.1, 8.18]
["2026-10-02T13:32:04.983269+00:00", "trade", 8.17, 100.0]
["2026-10-02T13:32:04.983619+00:00", "quote", 8.1, 8.18]
["2026-10-02T13:32:04.983719+00:00", "quote", 8.1, 8.18]
["2026-10-02T13:32:05.431895+00:00", "trade", 8.18, 1.0]
["2026-10-02T13:32:08.332175+00:00", "quote", 8.1, 8.18]
["2026-10-02T13:32:08.332176+00:00", "trade", 8.17, 132.0]
["2026-10-02T13:32:08.332179+00:00", "trade", 8.17, 175.0]
["2026-10-02T13:32:08.332182+00:00", "trade", 8.18, 4073.0]
["2026-10-02T13:32:08.332361+00:00", "quote", 8.11, 8.18]
["2026-10-02T13:32:08.333413+00:00", "quote", 8.11, 8.18]
["2026-10-02T13:32:08.333854+00:00", "quote", 8.11, 8.18]
["2026-10-02T13:32:08.334415+00:00", "quote", 8.11, 8.18]
["2026-10-02T13:32:08.338085+00:00", "trade", 8.145, 100.0]
["2026-10-02T13:32:09.089036+00:00", "trade", 8.11, 1.0]
["2026-10-02T13:32:10.507398+00:00", "trade", 8.1258, 1.0]
["2026-10-02T13:32:11.303630+00:00", "trade", 8.145, 50.0]
["2026-10-02T13:32:11.333003+00:00", "quote", 8.11, 8.18]
["2026-10-02T13:32:13.595995+00:00", "quote", 8.11, 8.2]
["2026-10-02T13:32:13.595996+00:00", "trade", 8.18, 338.0]
["2026-10-02T13:32:13.596056+00:00", "trade", 8.17, 5.0]
["2026-10-02T13:32:13.596060+00:00", "quote", 8.14, 8.2]
["2026-10-02T13:32:13.596065+00:00", "quote", 8.14, 8.2]
["2026-10-02T13:32:13.596080+00:00", "quote", 8.14, 8.2]
["2026-10-02T13:32:13.596080+00:00", "quote", 8.14, 8.2]
["2026-10-02T13:32:13.596155+00:00", "quote", 8.14, 8.2]
["2026-10-02T13:32:13.596167+00:00", "trade", 8.2, 2.0]
["2026-10-02T13:32:13.596190+00:00", "quote", 8.14, 8.2]
["2026-10-02T13:32:13.596205+00:00", "quote", 8.14, 8.2]
["2026-10-02T13:32:13.596207+00:00", "trade", 8.2, 500.0]
["2026-10-02T13:32:13.596210+00:00", "trade", 8.2, 5000.0]
["2026-10-02T13:32:13.596210+00:00", "trade", 8.2, 1.0]
["2026-10-02T13:32:13.596215+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:32:13.596225+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:32:13.596241+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:32:13.596254+00:00", "trade", 8.18, 4.0]
["2026-10-02T13:32:13.596255+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:32:13.596281+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:32:13.596316+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:32:13.596416+00:00", "quote", 8.16, 8.2]
["2026-10-02T13:32:13.596426+00:00", "quote", 8.16, 8.2]
["2026-10-02T13:32:13.596502+00:00", "quote", 8.17, 8.2]
["2026-10-02T13:32:13.596521+00:00", "quote", 8.17, 8.2]
["2026-10-02T13:32:13.596558+00:00", "trade", 8.2, 100.0]
["2026-10-02T13:32:13.596566+00:00", "quote", 8.17, 8.2]
["2026-10-02T13:32:13.596576+00:00", "quote", 8.17, 8.2]
["2026-10-02T13:32:13.596732+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:32:13.596892+00:00", "quote", 8.17, 8.2]
["2026-10-02T13:32:13.596955+00:00", "trade", 8.2, 100.0]
["2026-10-02T13:32:13.596957+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:32:13.597133+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:32:13.597353+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:32:13.597518+00:00", "quote", 8.17, 8.21]
["2026-10-02T13:32:13.597574+00:00", "quote", 8.17, 8.22]
["2026-10-02T13:32:13.600741+00:00", "quote", 8.17, 8.24]
["2026-10-02T13:32:13.600871+00:00", "quote", 8.17, 8.27]
["2026-10-02T13:32:13.600992+00:00", "quote", 8.17, 8.27]
["2026-10-02T13:32:13.601338+00:00", "quote", 8.16, 8.27]
["2026-10-02T13:32:13.601413+00:00", "quote", 8.16, 8.24]
["2026-10-02T13:32:13.601453+00:00", "quote", 8.16, 8.27]
["2026-10-02T13:32:13.601849+00:00", "quote", 8.17, 8.27]
["2026-10-02T13:32:13.601959+00:00", "quote", 8.16, 8.27]
["2026-10-02T13:32:13.602014+00:00", "quote", 8.16, 8.27]
["2026-10-02T13:32:13.602365+00:00", "quote", 8.16, 8.27]
["2026-10-02T13:32:13.602380+00:00", "quote", 8.16, 8.27]
["2026-10-02T13:32:13.602420+00:00", "quote", 8.16, 8.27]
["2026-10-02T13:32:13.625998+00:00", "trade", 8.2584, 2.0]
["2026-10-02T13:32:13.738619+00:00", "trade", 8.22, 100.0]
["2026-10-02T13:32:13.828112+00:00", "trade", 8.23, 99.0]
["2026-10-02T13:32:14.088875+00:00", "trade", 8.215, 1.0]
["2026-10-02T13:32:14.597008+00:00", "quote", 8.16, 8.27]
["2026-10-02T13:32:16.802342+00:00", "trade", 8.25, 11.0]
["2026-10-02T13:32:17.331657+00:00", "quote", 8.16, 8.28]
["2026-10-02T13:32:18.843316+00:00", "trade", 8.22, 10.0]
["2026-10-02T13:32:19.925186+00:00", "trade", 8.25, 5.0]
["2026-10-02T13:32:22.353035+00:00", "quote", 8.16, 8.28]
["2026-10-02T13:32:23.483319+00:00", "trade", 8.2, 1.0]
["2026-10-02T13:32:23.484253+00:00", "quote", 8.16, 8.28]
["2026-10-02T13:32:28.411617+00:00", "quote", 8.16, 8.22]
["2026-10-02T13:32:28.412159+00:00", "trade", 8.19, 100.0]
["2026-10-02T13:32:28.412159+00:00", "trade", 8.19, 5.0]
["2026-10-02T13:32:28.412830+00:00", "quote", 8.16, 8.22]
["2026-10-02T13:32:28.525803+00:00", "trade", 8.19, 7.0]
["2026-10-02T13:32:28.912138+00:00", "trade", 8.16, 100.0]
["2026-10-02T13:32:28.912138+00:00", "trade", 8.16, 10.0]
["2026-10-02T13:32:28.912138+00:00", "quote", 8.13, 8.22]
["2026-10-02T13:32:28.912188+00:00", "quote", 8.13, 8.21]
["2026-10-02T13:32:28.912249+00:00", "quote", 8.13, 8.2]
["2026-10-02T13:32:28.912519+00:00", "quote", 8.13, 8.2]
["2026-10-02T13:32:28.912554+00:00", "quote", 8.13, 8.2]
["2026-10-02T13:32:28.912610+00:00", "quote", 8.13, 8.2]
["2026-10-02T13:32:28.912670+00:00", "quote", 8.12, 8.2]
["2026-10-02T13:32:28.912710+00:00", "quote", 8.11, 8.2]
["2026-10-02T13:32:28.913216+00:00", "quote", 8.13, 8.2]
["2026-10-02T13:32:28.913301+00:00", "quote", 8.11, 8.2]
["2026-10-02T13:32:28.913326+00:00", "quote", 8.11, 8.2]
["2026-10-02T13:32:28.913557+00:00", "quote", 8.12, 8.2]
["2026-10-02T13:32:28.913662+00:00", "quote", 8.11, 8.2]
["2026-10-02T13:32:28.914028+00:00", "quote", 8.11, 8.2]
["2026-10-02T13:32:28.928247+00:00", "quote", 8.11, 8.2]
["2026-10-02T13:32:29.024832+00:00", "trade", 8.155, 5.0]
["2026-10-02T13:32:29.993457+00:00", "quote", 8.11, 8.2]
["2026-10-02T13:32:34.163579+00:00", "quote", 8.11, 8.2]
["2026-10-02T13:32:36.127198+00:00", "trade", 8.155, 650.0]
["2026-10-02T13:32:37.582485+00:00", "trade", 8.155, 10.0]
["2026-10-02T13:32:39.030103+00:00", "quote", 8.11, 8.2]
["2026-10-02T13:32:39.030424+00:00", "quote", 8.1, 8.2]
["2026-10-02T13:32:39.582588+00:00", "trade", 8.15, 278.0]
["2026-10-02T13:32:40.235929+00:00", "quote", 8.1, 8.2]
["2026-10-02T13:32:41.686862+00:00", "quote", 8.1, 8.2]
["2026-10-02T13:32:41.691268+00:00", "quote", 8.1, 8.2]
["2026-10-02T13:32:41.691644+00:00", "quote", 8.1, 8.2]
["2026-10-02T13:32:41.691824+00:00", "quote", 8.1, 8.2]
["2026-10-02T13:32:41.692100+00:00", "quote", 8.1, 8.2]
["2026-10-02T13:32:42.463641+00:00", "trade", 8.16, 1.0]
["2026-10-02T13:32:42.468555+00:00", "trade", 8.16, 4.0]
["2026-10-02T13:32:42.606211+00:00", "trade", 8.1, 1.0]
["2026-10-02T13:32:42.621625+00:00", "trade", 8.18, 199.0]
["2026-10-02T13:32:42.622219+00:00", "quote", 8.1, 8.2]
["2026-10-02T13:32:42.622254+00:00", "quote", 8.1, 8.22]
["2026-10-02T13:32:42.622294+00:00", "quote", 8.1, 8.2]
["2026-10-02T13:32:42.622880+00:00", "quote", 8.1, 8.21]
["2026-10-02T13:32:42.623206+00:00", "quote", 8.1, 8.22]
["2026-10-02T13:32:42.623351+00:00", "quote", 8.1, 8.22]
["2026-10-02T13:32:42.623371+00:00", "quote", 8.1, 8.21]
["2026-10-02T13:32:42.623682+00:00", "quote", 8.1, 8.22]
["2026-10-02T13:32:42.623682+00:00", "quote", 8.1, 8.22]
["2026-10-02T13:32:42.626198+00:00", "quote", 8.1, 8.22]
["2026-10-02T13:32:46.821795+00:00", "trade", 8.2, 75.0]
["2026-10-02T13:32:46.821846+00:00", "quote", 8.16, 8.22]
["2026-10-02T13:32:46.822612+00:00", "quote", 8.16, 8.23]
["2026-10-02T13:32:46.822718+00:00", "quote", 8.16, 8.23]
["2026-10-02T13:32:46.823254+00:00", "quote", 8.16, 8.23]
["2026-10-02T13:32:46.827193+00:00", "quote", 8.16, 8.23]
["2026-10-02T13:32:46.827860+00:00", "quote", 8.15, 8.23]
["2026-10-02T13:32:46.828125+00:00", "quote", 8.15, 8.24]
["2026-10-02T13:32:46.828176+00:00", "quote", 8.15, 8.24]
["2026-10-02T13:32:46.828256+00:00", "quote", 8.13, 8.24]
["2026-10-02T13:32:46.828276+00:00", "quote", 8.15, 8.24]
["2026-10-02T13:32:46.828346+00:00", "quote", 8.13, 8.24]
["2026-10-02T13:32:46.829158+00:00", "quote", 8.15, 8.24]
["2026-10-02T13:32:46.829338+00:00", "quote", 8.13, 8.24]
["2026-10-02T13:32:46.841933+00:00", "quote", 8.13, 8.24]
["2026-10-02T13:32:46.841988+00:00", "quote", 8.13, 8.25]
["2026-10-02T13:32:48.331596+00:00", "trade", 8.2, 200.0]
["2026-10-02T13:32:59.392183+00:00", "trade", 8.19, 228.0]
["2026-10-02T13:32:59.993485+00:00", "quote", 8.13, 8.25]
["2026-10-02T13:33:01.478212+00:00", "trade", 8.2, 1.0]
["2026-10-02T13:33:01.482170+00:00", "trade", 8.2, 4.0]
["2026-10-02T13:33:01.731728+00:00", "trade", 8.19, 1.0]
["2026-10-02T13:33:03.006195+00:00", "quote", 8.13, 8.25]
["2026-10-02T13:33:10.480357+00:00", "quote", 8.14, 8.25]
["2026-10-02T13:33:10.480417+00:00", "quote", 8.14, 8.25]
["2026-10-02T13:33:10.652211+00:00", "quote", 8.14, 8.25]
["2026-10-02T13:33:17.442069+00:00", "trade", 8.2197, 2.0]
["2026-10-02T13:33:21.423636+00:00", "quote", 8.17, 8.25]
["2026-10-02T13:33:24.728639+00:00", "trade", 8.21, 200.0]
["2026-10-02T13:33:24.729358+00:00", "trade", 8.21, 200.0]
["2026-10-02T13:33:24.730236+00:00", "trade", 8.21, 500.0]
["2026-10-02T13:33:24.741991+00:00", "trade", 8.21, 100.0]
["2026-10-02T13:33:29.993515+00:00", "quote", 8.17, 8.25]
["2026-10-02T13:33:30.365352+00:00", "trade", 8.21, 80.0]
["2026-10-02T13:33:33.588301+00:00", "trade", 8.216, 228.0]
["2026-10-02T13:33:34.817625+00:00", "trade", 8.17, 1.0]
["2026-10-02T13:33:34.869642+00:00", "trade", 8.21, 100.0]
["2026-10-02T13:33:34.869763+00:00", "trade", 8.21, 400.0]
["2026-10-02T13:33:35.081036+00:00", "quote", 8.18, 8.25]
["2026-10-02T13:33:36.004574+00:00", "trade", 8.25, 1.0]
["2026-10-02T13:33:37.923216+00:00", "trade", 8.2, 10.0]
["2026-10-02T13:33:41.248527+00:00", "quote", 8.19, 8.25]
["2026-10-02T13:33:43.936062+00:00", "trade", 8.22, 10.0]
["2026-10-02T13:33:43.936732+00:00", "trade", 8.22, 3.0]
["2026-10-02T13:33:45.332631+00:00", "trade", 8.19, 20.0]
["2026-10-02T13:33:45.814390+00:00", "trade", 8.22, 300.0]
["2026-10-02T13:33:45.845550+00:00", "trade", 8.22, 100.0]
["2026-10-02T13:33:45.845553+00:00", "trade", 8.22, 100.0]
["2026-10-02T13:33:45.845818+00:00", "trade", 8.22, 100.0]
["2026-10-02T13:33:45.852924+00:00", "trade", 8.2, 200.0]
["2026-10-02T13:33:49.427015+00:00", "trade", 8.1973, 1.0]
["2026-10-02T13:33:49.764103+00:00", "trade", 8.22, 50.0]
["2026-10-02T13:33:50.084624+00:00", "trade", 8.22, 50.0]
["2026-10-02T13:33:52.582453+00:00", "trade", 8.22, 12.0]
["2026-10-02T13:33:55.649291+00:00", "quote", 8.2, 8.25]
["2026-10-02T13:33:56.001072+00:00", "trade", 8.225, 20.0]
["2026-10-02T13:33:58.653834+00:00", "trade", 8.2033, 750.0]
["2026-10-02T13:33:59.993542+00:00", "quote", 8.2, 8.25]
["2026-10-02T13:34:01.530208+00:00", "trade", 8.21, 1.0]
["2026-10-02T13:34:01.840384+00:00", "trade", 8.242, 145.0]
["2026-10-02T13:34:07.801988+00:00", "trade", 8.225, 13.0]
["2026-10-02T13:34:09.018275+00:00", "trade", 8.21, 50.0]
["2026-10-02T13:34:10.571220+00:00", "trade", 8.2, 620.0]
["2026-10-02T13:34:10.571221+00:00", "quote", 8.16, 8.25]
["2026-10-02T13:34:10.571266+00:00", "quote", 8.16, 8.24]
["2026-10-02T13:34:10.571286+00:00", "quote", 8.16, 8.23]
["2026-10-02T13:34:10.571304+00:00", "trade", 8.19, 16.0]
["2026-10-02T13:34:10.571386+00:00", "quote", 8.16, 8.23]
["2026-10-02T13:34:10.571421+00:00", "quote", 8.16, 8.21]
["2026-10-02T13:34:10.571541+00:00", "quote", 8.16, 8.21]
["2026-10-02T13:34:10.571546+00:00", "quote", 8.13, 8.21]
["2026-10-02T13:34:10.588913+00:00", "quote", 8.13, 8.21]
["2026-10-02T13:34:10.674617+00:00", "quote", 8.13, 8.21]
["2026-10-02T13:34:10.675424+00:00", "quote", 8.13, 8.22]
["2026-10-02T13:34:10.675679+00:00", "quote", 8.13, 8.23]
["2026-10-02T13:34:10.675975+00:00", "quote", 8.13, 8.22]
["2026-10-02T13:34:10.676221+00:00", "quote", 8.13, 8.23]
["2026-10-02T13:34:10.676737+00:00", "quote", 8.13, 8.22]
["2026-10-02T13:34:10.676962+00:00", "quote", 8.13, 8.23]
["2026-10-02T13:34:10.679899+00:00", "quote", 8.13, 8.23]
["2026-10-02T13:34:10.688794+00:00", "trade", 8.18, 8.0]
["2026-10-02T13:34:11.332515+00:00", "trade", 8.18, 9.0]
["2026-10-02T13:34:29.993573+00:00", "quote", 8.13, 8.23]
["2026-10-02T13:34:39.901095+00:00", "trade", 8.21, 10.0]
["2026-10-02T13:34:41.789121+00:00", "trade", 8.196, 228.0]
["2026-10-02T13:34:44.244929+00:00", "trade", 8.19, 1.0]
["2026-10-02T13:34:44.244983+00:00", "trade", 8.19, 4.0]
["2026-10-02T13:34:51.186262+00:00", "trade", 8.1691, 1000.0]
["2026-10-02T13:34:52.338202+00:00", "trade", 8.18, 100.0]
["2026-10-02T13:34:52.879671+00:00", "quote", 8.13, 8.23]
["2026-10-02T13:34:52.971576+00:00", "trade", 8.1705, 100.0]
["2026-10-02T13:34:53.262308+00:00", "trade", 8.13, 1.0]
["2026-10-02T13:34:59.993600+00:00", "quote", 8.13, 8.23]
["2026-10-02T13:35:05.830843+00:00", "trade", 8.21, 40.0]
["2026-10-02T13:35:05.835904+00:00", "trade", 8.21, 40.0]
["2026-10-02T13:35:14.117094+00:00", "trade", 8.18, 306.0]
["2026-10-02T13:35:18.402493+00:00", "trade", 8.13, 1.0]
["2026-10-02T13:35:18.522382+00:00", "trade", 8.2, 5.0]
["2026-10-02T13:35:18.522425+00:00", "quote", 8.17, 8.23]
["2026-10-02T13:35:18.522440+00:00", "quote", 8.18, 8.23]
["2026-10-02T13:35:18.522526+00:00", "quote", 8.18, 8.23]
["2026-10-02T13:35:18.522546+00:00", "quote", 8.17, 8.23]
["2026-10-02T13:35:18.522591+00:00", "quote", 8.18, 8.23]
["2026-10-02T13:35:18.522666+00:00", "quote", 8.17, 8.23]
["2026-10-02T13:35:18.523518+00:00", "quote", 8.17, 8.23]
["2026-10-02T13:35:18.523523+00:00", "quote", 8.17, 8.23]
["2026-10-02T13:35:18.524084+00:00", "quote", 8.17, 8.23]
["2026-10-02T13:35:18.525523+00:00", "quote", 8.17, 8.23]
["2026-10-02T13:35:18.525525+00:00", "trade", 8.22, 100.0]
["2026-10-02T13:35:18.525528+00:00", "trade", 8.23, 100.0]
["2026-10-02T13:35:18.525839+00:00", "quote", 8.17, 8.23]
["2026-10-02T13:35:18.525840+00:00", "trade", 8.23, 100.0]
["2026-10-02T13:35:18.525843+00:00", "trade", 8.23, 100.0]
["2026-10-02T13:35:18.525909+00:00", "quote", 8.17, 8.23]
["2026-10-02T13:35:18.525922+00:00", "trade", 8.22, 100.0]
["2026-10-02T13:35:18.525924+00:00", "quote", 8.17, 8.23]
["2026-10-02T13:35:18.525934+00:00", "quote", 8.18, 8.23]
["2026-10-02T13:35:18.525964+00:00", "trade", 8.23, 100.0]
["2026-10-02T13:35:18.525964+00:00", "quote", 8.2, 8.23]
["2026-10-02T13:35:18.526235+00:00", "quote", 8.2, 8.23]
["2026-10-02T13:35:18.526526+00:00", "trade", 8.23, 100.0]
["2026-10-02T13:35:18.526550+00:00", "quote", 8.2, 8.24]
["2026-10-02T13:35:18.526550+00:00", "quote", 8.2, 8.23]
["2026-10-02T13:35:18.526752+00:00", "trade", 8.24, 1.0]
["2026-10-02T13:35:18.526781+00:00", "quote", 8.2, 8.24]
["2026-10-02T13:35:18.526782+00:00", "trade", 8.24, 477.0]
["2026-10-02T13:35:18.526826+00:00", "quote", 8.22, 8.24]
["2026-10-02T13:35:18.526851+00:00", "trade", 8.24, 98.0]
["2026-10-02T13:35:18.526856+00:00", "quote", 8.22, 8.24]
["2026-10-02T13:35:18.526857+00:00", "trade", 8.24, 1000.0]
["2026-10-02T13:35:18.526946+00:00", "quote", 8.22, 8.24]
["2026-10-02T13:35:18.526986+00:00", "quote", 8.22, 8.25]
["2026-10-02T13:35:18.527007+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:35:18.527042+00:00", "quote", 8.22, 8.25]
["2026-10-02T13:35:18.527377+00:00", "quote", 8.22, 8.25]
["2026-10-02T13:35:18.527468+00:00", "quote", 8.21, 8.25]
["2026-10-02T13:35:18.527638+00:00", "quote", 8.22, 8.25]
["2026-10-02T13:35:18.527840+00:00", "trade", 8.235, 168.0]
["2026-10-02T13:35:18.528044+00:00", "quote", 8.21, 8.25]
["2026-10-02T13:35:18.531111+00:00", "quote", 8.21, 8.25]
["2026-10-02T13:35:18.539043+00:00", "trade", 8.25, 1.0]
["2026-10-02T13:35:18.539043+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:35:18.539048+00:00", "trade", 8.25, 40.0]
["2026-10-02T13:35:18.539048+00:00", "trade", 8.25, 381.0]
["2026-10-02T13:35:18.539055+00:00", "quote", 8.21, 8.25]
["2026-10-02T13:35:18.539057+00:00", "trade", 8.25, 553.0]
["2026-10-02T13:35:18.539069+00:00", "trade", 8.25, 119.0]
["2026-10-02T13:35:18.539110+00:00", "quote", 8.23, 8.25]
["2026-10-02T13:35:18.539110+00:00", "quote", 8.23, 8.25]
["2026-10-02T13:35:18.539114+00:00", "trade", 8.25, 1447.0]
["2026-10-02T13:35:18.539115+00:00", "quote", 8.23, 8.26]
["2026-10-02T13:35:18.539146+00:00", "quote", 8.23, 8.26]
["2026-10-02T13:35:18.539185+00:00", "quote", 8.23, 8.26]
["2026-10-02T13:35:18.539215+00:00", "quote", 8.23, 8.26]
["2026-10-02T13:35:18.539261+00:00", "quote", 8.23, 8.26]
["2026-10-02T13:35:18.539391+00:00", "quote", 8.23, 8.26]
["2026-10-02T13:35:18.539415+00:00", "trade", 8.25, 60.0]
["2026-10-02T13:35:18.539461+00:00", "quote", 8.23, 8.26]
["2026-10-02T13:35:18.539722+00:00", "quote", 8.23, 8.26]
["2026-10-02T13:35:18.540049+00:00", "trade", 8.25, 38.0]
["2026-10-02T13:35:18.540338+00:00", "trade", 8.25, 38.0]
["2026-10-02T13:35:18.549605+00:00", "quote", 8.23, 8.26]
["2026-10-02T13:35:18.549831+00:00", "quote", 8.23, 8.26]
["2026-10-02T13:35:18.572495+00:00", "quote", 8.23, 8.26]
["2026-10-02T13:35:18.789832+00:00", "quote", 8.22, 8.26]
["2026-10-02T13:35:18.790208+00:00", "quote", 8.21, 8.26]
["2026-10-02T13:35:18.790353+00:00", "quote", 8.22, 8.26]
["2026-10-02T13:35:18.790403+00:00", "quote", 8.21, 8.26]
["2026-10-02T13:35:18.790689+00:00", "quote", 8.21, 8.26]
["2026-10-02T13:35:19.108838+00:00", "trade", 8.235, 40.0]
["2026-10-02T13:35:19.111587+00:00", "trade", 8.235, 40.0]
["2026-10-02T13:35:21.127933+00:00", "quote", 8.2, 8.26]
["2026-10-02T13:35:21.128409+00:00", "quote", 8.2, 8.26]
["2026-10-02T13:35:21.128429+00:00", "quote", 8.2, 8.26]
["2026-10-02T13:35:21.937263+00:00", "trade", 8.2272, 300.0]
["2026-10-02T13:35:25.164065+00:00", "quote", 8.2, 8.25]
["2026-10-02T13:35:26.553130+00:00", "trade", 8.225, 200.0]
["2026-10-02T13:35:26.553530+00:00", "trade", 8.225, 9.0]
["2026-10-02T13:35:26.554195+00:00", "trade", 8.225, 4.0]
["2026-10-02T13:35:27.901829+00:00", "trade", 8.225, 100.0]
["2026-10-02T13:35:27.910790+00:00", "trade", 8.24, 102.0]
["2026-10-02T13:35:27.912222+00:00", "trade", 8.2466, 28.0]
["2026-10-02T13:35:29.348856+00:00", "quote", 8.2, 8.25]
["2026-10-02T13:35:29.533225+00:00", "quote", 8.2, 8.25]
["2026-10-02T13:35:29.953320+00:00", "quote", 8.2, 8.25]
["2026-10-02T13:35:29.993626+00:00", "quote", 8.2, 8.25]
["2026-10-02T13:35:30.039064+00:00", "quote", 8.2, 8.25]
["2026-10-02T13:35:30.039360+00:00", "quote", 8.19, 8.25]
["2026-10-02T13:35:30.921037+00:00", "trade", 8.22, 150.0]
["2026-10-02T13:35:30.924330+00:00", "trade", 8.22, 250.0]
["2026-10-02T13:35:30.925244+00:00", "trade", 8.22, 220.0]
["2026-10-02T13:35:31.152911+00:00", "quote", 8.19, 8.25]
["2026-10-02T13:35:31.153197+00:00", "quote", 8.19, 8.25]
["2026-10-02T13:35:41.684949+00:00", "trade", 8.25, 900.0]
["2026-10-02T13:35:41.685066+00:00", "trade", 8.22, 1.0]
["2026-10-02T13:35:41.685147+00:00", "quote", 8.19, 8.25]
["2026-10-02T13:35:41.685734+00:00", "trade", 8.25, 600.0]
["2026-10-02T13:35:41.686119+00:00", "quote", 8.18, 8.25]
["2026-10-02T13:35:41.686630+00:00", "quote", 8.18, 8.25]
["2026-10-02T13:35:41.686723+00:00", "trade", 8.215, 100.0]
["2026-10-02T13:35:41.693640+00:00", "trade", 8.215, 100.0]
["2026-10-02T13:35:41.795955+00:00", "quote", 8.18, 8.25]
["2026-10-02T13:35:49.475606+00:00", "quote", 8.18, 8.25]
["2026-10-02T13:35:50.092010+00:00", "trade", 8.226, 228.0]
["2026-10-02T13:35:51.265352+00:00", "trade", 8.2332, 1227.0]
["2026-10-02T13:35:51.272939+00:00", "trade", 8.24, 3.0]
["2026-10-02T13:35:55.136858+00:00", "trade", 8.215, 500.0]
["2026-10-02T13:35:58.514341+00:00", "trade", 8.2493, 350.0]
["2026-10-02T13:35:59.993648+00:00", "quote", 8.18, 8.25]
["2026-10-02T13:36:00.021412+00:00", "trade", 8.22, 1.0]
["2026-10-02T13:36:00.026524+00:00", "trade", 8.22, 4.0]
["2026-10-02T13:36:00.812800+00:00", "trade", 8.2488, 150.0]
["2026-10-02T13:36:02.589997+00:00", "trade", 8.25, 1.0]
["2026-10-02T13:36:02.590015+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:36:02.590018+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:36:02.590018+00:00", "quote", 8.18, 8.26]
["2026-10-02T13:36:02.590075+00:00", "trade", 8.25, 1.0]
["2026-10-02T13:36:02.590078+00:00", "quote", 8.21, 8.26]
["2026-10-02T13:36:02.590138+00:00", "trade", 8.26, 1000.0]
["2026-10-02T13:36:02.590138+00:00", "quote", 8.21, 8.29]
["2026-10-02T13:36:02.590193+00:00", "quote", 8.23, 8.29]
["2026-10-02T13:36:02.590359+00:00", "quote", 8.23, 8.29]
["2026-10-02T13:36:02.590389+00:00", "quote", 8.23, 8.29]
["2026-10-02T13:36:02.590429+00:00", "quote", 8.23, 8.29]
["2026-10-02T13:36:02.590732+00:00", "trade", 8.27, 1.0]
["2026-10-02T13:36:02.590734+00:00", "trade", 8.27, 25.0]
["2026-10-02T13:36:02.590780+00:00", "quote", 8.24, 8.29]
["2026-10-02T13:36:02.590800+00:00", "quote", 8.24, 8.29]
["2026-10-02T13:36:02.591200+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:36:02.591254+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:36:02.591302+00:00", "trade", 8.29, 94.0]
["2026-10-02T13:36:02.594108+00:00", "quote", 8.24, 8.29]
["2026-10-02T13:36:02.594193+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:36:02.594499+00:00", "trade", 8.29, 175.0]
["2026-10-02T13:36:02.594499+00:00", "trade", 8.29, 300.0]
["2026-10-02T13:36:02.594499+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:36:02.594502+00:00", "trade", 8.3, 2668.0]
["2026-10-02T13:36:02.594583+00:00", "trade", 8.29, 150.0]
["2026-10-02T13:36:02.594719+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:36:02.594739+00:00", "quote", 8.23, 8.3]
["2026-10-02T13:36:02.594772+00:00", "trade", 8.29, 11.0]
["2026-10-02T13:36:02.594808+00:00", "trade", 8.26, 1.0]
["2026-10-02T13:36:02.594860+00:00", "trade", 8.3, 475.0]
["2026-10-02T13:36:02.595065+00:00", "quote", 8.26, 8.3]
["2026-10-02T13:36:02.601831+00:00", "quote", 8.26, 8.3]
["2026-10-02T13:36:02.610642+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:36:02.610973+00:00", "quote", 8.23, 8.3]
["2026-10-02T13:36:02.611198+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:36:02.611444+00:00", "quote", 8.23, 8.3]
["2026-10-02T13:36:03.409712+00:00", "trade", 8.28, 1.0]
["2026-10-02T13:36:03.409774+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:36:03.409774+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:36:03.410120+00:00", "quote", 8.26, 8.3]
["2026-10-02T13:36:03.410575+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:36:03.414074+00:00", "quote", 8.26, 8.3]
["2026-10-02T13:36:03.414345+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:36:03.414711+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:36:03.414751+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:36:03.414781+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:36:03.427403+00:00", "trade", 8.29, 1.0]
["2026-10-02T13:36:03.427466+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:36:03.427471+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:36:03.427471+00:00", "quote", 8.26, 8.3]
["2026-10-02T13:36:03.427602+00:00", "quote", 8.27, 8.3]
["2026-10-02T13:36:03.427674+00:00", "trade", 8.29, 9.0]
["2026-10-02T13:36:03.428621+00:00", "trade", 8.29, 4.0]
["2026-10-02T13:36:03.428644+00:00", "quote", 8.27, 8.3]
["2026-10-02T13:36:03.428659+00:00", "quote", 8.27, 8.3]
["2026-10-02T13:36:03.428663+00:00", "trade", 8.3, 2332.0]
["2026-10-02T13:36:03.428666+00:00", "trade", 8.3, 175.0]
["2026-10-02T13:36:03.428666+00:00", "trade", 8.3, 1.0]
["2026-10-02T13:36:03.428714+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:36:03.428749+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:36:03.428770+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:36:03.428771+00:00", "trade", 8.3, 1025.0]
["2026-10-02T13:36:03.428779+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:36:03.445103+00:00", "trade", 8.32, 26.0]
["2026-10-02T13:36:03.529048+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:36:03.530051+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:36:03.532251+00:00", "trade", 8.32, 100.0]
["2026-10-02T13:36:03.532251+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:36:03.533108+00:00", "trade", 8.32, 100.0]
["2026-10-02T13:36:03.533162+00:00", "trade", 8.32, 12.0]
["2026-10-02T13:36:03.533193+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:36:03.836680+00:00", "trade", 8.32, 5.0]
["2026-10-02T13:36:04.093853+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:36:04.093856+00:00", "trade", 8.32, 100.0]
["2026-10-02T13:36:04.093931+00:00", "trade", 8.32, 200.0]
["2026-10-02T13:36:04.093931+00:00", "trade", 8.32, 100.0]
["2026-10-02T13:36:04.093933+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:36:04.101419+00:00", "trade", 8.3, 75.0]
["2026-10-02T13:36:04.101473+00:00", "trade", 8.3, 25.0]
["2026-10-02T13:36:04.101500+00:00", "trade", 8.3, 75.0]
["2026-10-02T13:36:04.101500+00:00", "trade", 8.3, 75.0]
["2026-10-02T13:36:04.101536+00:00", "trade", 8.3, 75.0]
["2026-10-02T13:36:04.101539+00:00", "trade", 8.3, 75.0]
["2026-10-02T13:36:04.101542+00:00", "trade", 8.3, 75.0]
["2026-10-02T13:36:04.101572+00:00", "trade", 8.3, 25.0]
["2026-10-02T13:36:04.101602+00:00", "trade", 8.3, 25.0]
["2026-10-02T13:36:04.101617+00:00", "trade", 8.3, 25.0]
["2026-10-02T13:36:04.101647+00:00", "trade", 8.3, 25.0]
["2026-10-02T13:36:04.101671+00:00", "trade", 8.3, 25.0]
["2026-10-02T13:36:04.101990+00:00", "trade", 8.3, 75.0]
["2026-10-02T13:36:04.102020+00:00", "trade", 8.3, 25.0]
["2026-10-02T13:36:04.102345+00:00", "trade", 8.3, 38.0]
["2026-10-02T13:36:04.102498+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:36:04.114737+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:36:04.529670+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:36:04.538035+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:36:05.409214+00:00", "trade", 8.27, 1.0]
["2026-10-02T13:36:05.896148+00:00", "trade", 8.3, 12.0]
["2026-10-02T13:36:05.896951+00:00", "trade", 8.3, 1.0]
["2026-10-02T13:36:05.915565+00:00", "trade", 8.3, 500.0]
["2026-10-02T13:36:08.870567+00:00", "trade", 8.29, 1.0]
["2026-10-02T13:36:09.108854+00:00", "trade", 8.32, 4.0]
["2026-10-02T13:36:09.108990+00:00", "trade", 8.32, 2.0]
["2026-10-02T13:36:09.108996+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:36:09.108999+00:00", "trade", 8.32, 150.0]
["2026-10-02T13:36:09.108999+00:00", "trade", 8.33, 1500.0]
["2026-10-02T13:36:09.109016+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:36:09.109216+00:00", "quote", 8.27, 8.36]
["2026-10-02T13:36:09.110008+00:00", "quote", 8.28, 8.36]
["2026-10-02T13:36:09.110494+00:00", "quote", 8.28, 8.36]
["2026-10-02T13:36:09.110564+00:00", "quote", 8.28, 8.36]
["2026-10-02T13:36:09.110930+00:00", "quote", 8.27, 8.36]
["2026-10-02T13:36:09.110945+00:00", "quote", 8.27, 8.36]
["2026-10-02T13:36:09.111045+00:00", "quote", 8.28, 8.36]
["2026-10-02T13:36:09.111066+00:00", "quote", 8.27, 8.36]
["2026-10-02T13:36:09.111416+00:00", "quote", 8.28, 8.36]
["2026-10-02T13:36:09.111923+00:00", "quote", 8.28, 8.36]
["2026-10-02T13:36:09.111998+00:00", "quote", 8.28, 8.36]
["2026-10-02T13:36:09.112344+00:00", "quote", 8.27, 8.36]
["2026-10-02T13:36:09.112394+00:00", "quote", 8.27, 8.36]
["2026-10-02T13:36:09.112469+00:00", "quote", 8.28, 8.36]
["2026-10-02T13:36:09.112519+00:00", "quote", 8.27, 8.36]
["2026-10-02T13:36:09.112960+00:00", "quote", 8.28, 8.36]
["2026-10-02T13:36:09.113456+00:00", "quote", 8.28, 8.36]
["2026-10-02T13:36:09.113526+00:00", "quote", 8.28, 8.36]
["2026-10-02T13:36:09.113917+00:00", "quote", 8.27, 8.36]
["2026-10-02T13:36:09.113947+00:00", "quote", 8.27, 8.36]
["2026-10-02T13:36:09.113982+00:00", "quote", 8.28, 8.36]
["2026-10-02T13:36:09.114053+00:00", "quote", 8.27, 8.36]
["2026-10-02T13:36:09.216336+00:00", "quote", 8.27, 8.36]
["2026-10-02T13:36:09.216336+00:00", "quote", 8.27, 8.36]
["2026-10-02T13:36:09.352575+00:00", "trade", 8.315, 6.0]
["2026-10-02T13:36:09.704903+00:00", "trade", 8.315, 200.0]
["2026-10-02T13:36:12.234190+00:00", "quote", 8.31, 8.36]
["2026-10-02T13:36:12.234295+00:00", "quote", 8.31, 8.36]
["2026-10-02T13:36:13.831088+00:00", "trade", 8.3134, 1.0]
["2026-10-02T13:36:15.112943+00:00", "trade", 8.3134, 20.0]
["2026-10-02T13:36:15.680183+00:00", "trade", 8.335, 7.0]
["2026-10-02T13:36:16.847162+00:00", "trade", 8.33, 2.0]
["2026-10-02T13:36:16.847210+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:36:16.847220+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:36:16.847340+00:00", "trade", 8.35, 10.0]
["2026-10-02T13:36:16.847346+00:00", "trade", 8.35, 150.0]
["2026-10-02T13:36:16.847346+00:00", "trade", 8.36, 10.0]
["2026-10-02T13:36:16.847355+00:00", "trade", 8.36, 628.0]
["2026-10-02T13:36:16.847356+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:36:16.847938+00:00", "trade", 8.36, 1.0]
["2026-10-02T13:36:16.848137+00:00", "trade", 8.36, 93.0]
["2026-10-02T13:36:16.848476+00:00", "trade", 8.34, 38.0]
["2026-10-02T13:36:16.848539+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:36:16.849551+00:00", "quote", 8.31, 8.36]
["2026-10-02T13:36:16.856069+00:00", "trade", 8.335, 100.0]
["2026-10-02T13:36:19.872703+00:00", "trade", 8.32, 5.0]
["2026-10-02T13:36:20.085721+00:00", "trade", 8.335, 50.0]
["2026-10-02T13:36:20.096060+00:00", "trade", 8.335, 50.0]
["2026-10-02T13:36:20.447690+00:00", "trade", 8.36, 20.0]
["2026-10-02T13:36:20.642298+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:36:20.643799+00:00", "trade", 8.36, 20.0]
["2026-10-02T13:36:22.098085+00:00", "trade", 8.335, 1.0]
["2026-10-02T13:36:22.223964+00:00", "trade", 8.335, 38.0]
["2026-10-02T13:36:22.224767+00:00", "trade", 8.335, 38.0]
["2026-10-02T13:36:22.335268+00:00", "trade", 8.3566, 178.0]
["2026-10-02T13:36:22.392615+00:00", "trade", 8.3566, 1.0]
["2026-10-02T13:36:22.887283+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:36:23.003249+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:36:23.003364+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:36:23.041968+00:00", "trade", 8.36, 1.0]
["2026-10-02T13:36:23.525366+00:00", "trade", 8.345, 75.0]
["2026-10-02T13:36:23.525369+00:00", "trade", 8.345, 75.0]
["2026-10-02T13:36:23.526154+00:00", "trade", 8.345, 75.0]
["2026-10-02T13:36:24.248540+00:00", "trade", 8.345, 75.0]
["2026-10-02T13:36:24.611570+00:00", "trade", 8.345, 100.0]
["2026-10-02T13:36:25.472510+00:00", "trade", 8.35, 150.0]
["2026-10-02T13:36:25.822627+00:00", "trade", 8.33, 6.0]
["2026-10-02T13:36:25.822727+00:00", "trade", 8.33, 54.0]
["2026-10-02T13:36:27.212659+00:00", "trade", 8.33, 10.0]
["2026-10-02T13:36:27.212689+00:00", "quote", 8.3, 8.36]
["2026-10-02T13:36:27.212692+00:00", "trade", 8.33, 620.0]
["2026-10-02T13:36:27.212692+00:00", "trade", 8.33, 400.0]
["2026-10-02T13:36:27.212695+00:00", "trade", 8.33, 334.0]
["2026-10-02T13:36:27.212722+00:00", "trade", 8.33, 15.0]
["2026-10-02T13:36:27.212729+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:36:27.212784+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:36:27.212799+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:36:27.212995+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:36:27.216764+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:36:27.217000+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:36:27.217250+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:36:27.349445+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:36:29.600797+00:00", "trade", 8.34, 20.0]
["2026-10-02T13:36:29.600800+00:00", "trade", 8.34, 175.0]
["2026-10-02T13:36:29.600803+00:00", "trade", 8.34, 26.0]
["2026-10-02T13:36:29.600844+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:36:29.600864+00:00", "quote", 8.31, 8.35]
["2026-10-02T13:36:29.601046+00:00", "trade", 8.34, 150.0]
["2026-10-02T13:36:29.601046+00:00", "trade", 8.34, 131.0]
["2026-10-02T13:36:29.601049+00:00", "trade", 8.35, 1.0]
["2026-10-02T13:36:29.601105+00:00", "quote", 8.31, 8.35]
["2026-10-02T13:36:29.602138+00:00", "trade", 8.35, 1500.0]
["2026-10-02T13:36:29.602646+00:00", "trade", 8.34, 240.0]
["2026-10-02T13:36:29.603037+00:00", "trade", 8.35, 2400.0]
["2026-10-02T13:36:29.603971+00:00", "quote", 8.31, 8.35]
["2026-10-02T13:36:29.604067+00:00", "quote", 8.31, 8.36]
["2026-10-02T13:36:29.604490+00:00", "trade", 8.33, 100.0]
["2026-10-02T13:36:29.604571+00:00", "trade", 8.33, 52.0]
["2026-10-02T13:36:29.604805+00:00", "trade", 8.33, 100.0]
["2026-10-02T13:36:29.604859+00:00", "quote", 8.3, 8.36]
["2026-10-02T13:36:29.604909+00:00", "quote", 8.3, 8.36]
["2026-10-02T13:36:29.604974+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:36:29.605029+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:36:29.605816+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:36:29.608200+00:00", "trade", 8.3397, 156.0]
["2026-10-02T13:36:29.610035+00:00", "trade", 8.325, 100.0]
["2026-10-02T13:36:29.617724+00:00", "trade", 8.325, 2.0]
["2026-10-02T13:36:29.617866+00:00", "trade", 8.325, 100.0]
["2026-10-02T13:36:29.617917+00:00", "trade", 8.325, 151.0]
["2026-10-02T13:36:29.618626+00:00", "trade", 8.325, 91.0]
["2026-10-02T13:36:29.619218+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:36:29.619279+00:00", "trade", 8.34, 100.0]
["2026-10-02T13:36:29.635523+00:00", "trade", 8.34, 101.0]
["2026-10-02T13:36:29.713146+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:36:29.713728+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:36:29.713993+00:00", "quote", 8.3, 8.36]
["2026-10-02T13:36:29.714422+00:00", "trade", 8.33, 10.0]
["2026-10-02T13:36:29.714828+00:00", "trade", 8.33, 1.0]
["2026-10-02T13:36:29.715189+00:00", "trade", 8.33, 1.0]
["2026-10-02T13:36:29.993674+00:00", "quote", 8.3, 8.36]
["2026-10-02T13:36:30.005417+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:36:30.667818+00:00", "trade", 8.33, 1.0]
["2026-10-02T13:36:30.799429+00:00", "trade", 8.345, 1.0]
["2026-10-02T13:36:30.810489+00:00", "trade", 8.35, 1.0]
["2026-10-02T13:36:30.811861+00:00", "trade", 8.36, 999.0]
["2026-10-02T13:36:32.713678+00:00", "trade", 8.345, 1.0]
["2026-10-02T13:36:35.169762+00:00", "trade", 8.345, 38.0]
["2026-10-02T13:36:37.980860+00:00", "trade", 8.345, 38.0]
["2026-10-02T13:36:37.981617+00:00", "trade", 8.345, 38.0]
["2026-10-02T13:36:38.757049+00:00", "trade", 8.345, 6.0]
["2026-10-02T13:36:38.758201+00:00", "trade", 8.345, 100.0]
["2026-10-02T13:36:38.758439+00:00", "trade", 8.345, 100.0]
["2026-10-02T13:36:38.758881+00:00", "trade", 8.345, 75.0]
["2026-10-02T13:36:38.759380+00:00", "trade", 8.345, 75.0]
["2026-10-02T13:36:39.303080+00:00", "trade", 8.3301, 500.0]
["2026-10-02T13:36:40.419981+00:00", "trade", 8.358, 1800.0]
["2026-10-02T13:36:40.420200+00:00", "trade", 8.3599, 1499.0]
["2026-10-02T13:36:40.420305+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:36:40.420417+00:00", "trade", 8.36, 2.0]
["2026-10-02T13:36:40.420438+00:00", "trade", 8.36, 6.0]
["2026-10-02T13:36:40.420450+00:00", "trade", 8.36, 34.0]
["2026-10-02T13:36:40.420454+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:36:40.420486+00:00", "trade", 8.36, 57.0]
["2026-10-02T13:36:40.420489+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:36:40.420492+00:00", "trade", 8.36, 1.0]
["2026-10-02T13:36:40.420492+00:00", "trade", 8.36, 5.0]
["2026-10-02T13:36:40.420534+00:00", "trade", 8.36, 2.0]
["2026-10-02T13:36:40.420544+00:00", "trade", 8.36, 4370.0]
["2026-10-02T13:36:40.420544+00:00", "quote", 8.34, 8.37]
["2026-10-02T13:36:40.420546+00:00", "trade", 8.36, 1.0]
["2026-10-02T13:36:40.420554+00:00", "quote", 8.34, 8.37]
["2026-10-02T13:36:40.420594+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:36:40.421025+00:00", "quote", 8.35, 8.38]
["2026-10-02T13:36:40.421261+00:00", "quote", 8.35, 8.38]
["2026-10-02T13:36:40.421295+00:00", "trade", 8.35, 38.0]
["2026-10-02T13:36:40.421341+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:36:40.421777+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:36:40.422343+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:36:40.424599+00:00", "quote", 8.34, 8.39]
["2026-10-02T13:36:40.424990+00:00", "quote", 8.33, 8.39]
["2026-10-02T13:36:40.425000+00:00", "quote", 8.34, 8.39]
["2026-10-02T13:36:40.425065+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:36:40.425441+00:00", "quote", 8.33, 8.38]
["2026-10-02T13:36:40.425551+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:36:40.425676+00:00", "quote", 8.33, 8.38]
["2026-10-02T13:36:40.425982+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:36:40.426142+00:00", "quote", 8.33, 8.38]
["2026-10-02T13:36:40.426278+00:00", "quote", 8.33, 8.39]
["2026-10-02T13:36:40.426378+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:36:40.427180+00:00", "trade", 8.37, 1.0]
["2026-10-02T13:36:40.427816+00:00", "quote", 8.37, 8.4]
["2026-10-02T13:36:40.438120+00:00", "trade", 8.36, 400.0]
["2026-10-02T13:36:40.449075+00:00", "trade", 8.385, 5.0]
["2026-10-02T13:36:43.968505+00:00", "trade", 8.3751, 1000.0]
["2026-10-02T13:36:46.347643+00:00", "trade", 8.385, 100.0]
["2026-10-02T13:36:48.005028+00:00", "quote", 8.37, 8.4]
["2026-10-02T13:36:48.021658+00:00", "trade", 8.37, 9.0]
["2026-10-02T13:36:48.026990+00:00", "trade", 8.37, 932.0]
["2026-10-02T13:36:48.026990+00:00", "quote", 8.37, 8.4]
["2026-10-02T13:36:48.027051+00:00", "trade", 8.37, 1269.0]
["2026-10-02T13:36:48.027053+00:00", "trade", 8.37, 243.0]
["2026-10-02T13:36:48.027055+00:00", "quote", 8.35, 8.4]
["2026-10-02T13:36:48.027101+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:36:48.027115+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:36:48.027121+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:36:48.079901+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:36:48.442468+00:00", "trade", 8.3845, 4.0]
["2026-10-02T13:36:48.442826+00:00", "trade", 8.3845, 1.0]
["2026-10-02T13:36:49.352780+00:00", "trade", 8.35, 40.0]
["2026-10-02T13:36:49.352781+00:00", "quote", 8.33, 8.39]
["2026-10-02T13:36:49.352786+00:00", "trade", 8.35, 60.0]
["2026-10-02T13:36:49.352861+00:00", "quote", 8.33, 8.39]
["2026-10-02T13:36:49.352866+00:00", "quote", 8.32, 8.39]
["2026-10-02T13:36:49.352931+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:36:49.352987+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:36:49.353197+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:36:49.353207+00:00", "quote", 8.33, 8.38]
["2026-10-02T13:36:49.353242+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:36:49.354287+00:00", "trade", 8.355, 40.0]
["2026-10-02T13:36:49.359121+00:00", "quote", 8.32, 8.38]
["2026-10-02T13:36:49.360144+00:00", "quote", 8.32, 8.39]
["2026-10-02T13:36:49.465534+00:00", "quote", 8.32, 8.39]
["2026-10-02T13:36:49.886902+00:00", "quote", 8.32, 8.39]
["2026-10-02T13:36:49.887273+00:00", "quote", 8.32, 8.39]
["2026-10-02T13:36:50.561639+00:00", "trade", 8.3281, 30.0]
["2026-10-02T13:36:50.841775+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:36:50.842858+00:00", "quote", 8.29, 8.36]
["2026-10-02T13:36:50.969404+00:00", "quote", 8.3, 8.36]
["2026-10-02T13:36:58.206341+00:00", "trade", 8.336, 228.0]
["2026-10-02T13:36:58.206351+00:00", "quote", 8.3, 8.36]
["2026-10-02T13:36:59.813807+00:00", "quote", 8.3, 8.36]
["2026-10-02T13:36:59.897329+00:00", "trade", 8.3591, 3.0]
["2026-10-02T13:36:59.993691+00:00", "quote", 8.3, 8.36]
["2026-10-02T13:37:00.606784+00:00", "trade", 8.35, 20.0]
["2026-10-02T13:37:03.890912+00:00", "quote", 8.3, 8.36]
["2026-10-02T13:37:04.596677+00:00", "quote", 8.3, 8.36]
["2026-10-02T13:37:04.686180+00:00", "quote", 8.3, 8.36]
["2026-10-02T13:37:04.876602+00:00", "trade", 8.33, 300.0]
["2026-10-02T13:37:04.876603+00:00", "quote", 8.3, 8.33]
["2026-10-02T13:37:04.876605+00:00", "trade", 8.33, 100.0]
["2026-10-02T13:37:04.876658+00:00", "quote", 8.3, 8.36]
["2026-10-02T13:37:04.876660+00:00", "trade", 8.33, 600.0]
["2026-10-02T13:37:04.877014+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:37:04.877477+00:00", "trade", 8.34, 100.0]
["2026-10-02T13:37:04.877631+00:00", "trade", 8.33, 100.0]
["2026-10-02T13:37:06.561002+00:00", "trade", 8.331, 328.0]
["2026-10-02T13:37:06.561020+00:00", "trade", 8.331, 172.0]
["2026-10-02T13:37:08.054796+00:00", "trade", 8.3307, 200.0]
["2026-10-02T13:37:10.967146+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:37:11.795258+00:00", "trade", 8.33, 1.0]
["2026-10-02T13:37:11.958526+00:00", "trade", 8.34, 1.0]
["2026-10-02T13:37:11.958544+00:00", "trade", 8.34, 4.0]
["2026-10-02T13:37:12.020439+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:37:12.020441+00:00", "trade", 8.35, 1000.0]
["2026-10-02T13:37:12.020529+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:37:12.197209+00:00", "quote", 8.33, 8.4]
["2026-10-02T13:37:12.197214+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:37:12.197300+00:00", "quote", 8.33, 8.4]
["2026-10-02T13:37:12.202969+00:00", "trade", 8.37, 3.0]
["2026-10-02T13:37:12.203078+00:00", "quote", 8.35, 8.4]
["2026-10-02T13:37:12.204494+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:37:12.204497+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:37:12.204659+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:37:12.204743+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:37:12.205832+00:00", "trade", 8.375, 200.0]
["2026-10-02T13:37:12.205841+00:00", "trade", 8.375, 200.0]
["2026-10-02T13:37:12.206030+00:00", "trade", 8.38, 80.0]
["2026-10-02T13:37:12.206060+00:00", "trade", 8.38, 120.0]
["2026-10-02T13:37:12.206069+00:00", "trade", 8.38, 500.0]
["2026-10-02T13:37:12.206647+00:00", "trade", 8.38, 90.0]
["2026-10-02T13:37:12.207118+00:00", "quote", 8.33, 8.4]
["2026-10-02T13:37:12.207178+00:00", "quote", 8.33, 8.39]
["2026-10-02T13:37:12.209119+00:00", "trade", 8.39, 2410.0]
["2026-10-02T13:37:12.209183+00:00", "quote", 8.33, 8.4]
["2026-10-02T13:37:12.209570+00:00", "trade", 8.39, 840.0]
["2026-10-02T13:37:12.210621+00:00", "quote", 8.33, 8.4]
["2026-10-02T13:37:12.217362+00:00", "quote", 8.33, 8.4]
["2026-10-02T13:37:12.217397+00:00", "quote", 8.33, 8.4]
["2026-10-02T13:37:12.218615+00:00", "quote", 8.31, 8.4]
["2026-10-02T13:37:12.556074+00:00", "quote", 8.31, 8.4]
["2026-10-02T13:37:13.136099+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:37:13.136179+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:37:13.136224+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:37:13.535522+00:00", "trade", 8.367, 1.0]
["2026-10-02T13:37:14.475984+00:00", "quote", 8.35, 8.4]
["2026-10-02T13:37:14.476039+00:00", "quote", 8.33, 8.4]
["2026-10-02T13:37:14.476430+00:00", "quote", 8.31, 8.4]
["2026-10-02T13:37:14.476956+00:00", "quote", 8.35, 8.4]
["2026-10-02T13:37:14.476991+00:00", "quote", 8.31, 8.4]
["2026-10-02T13:37:14.477051+00:00", "quote", 8.33, 8.4]
["2026-10-02T13:37:14.477121+00:00", "quote", 8.31, 8.4]
["2026-10-02T13:37:14.482534+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:37:14.498014+00:00", "trade", 8.36, 50.0]
["2026-10-02T13:37:14.752341+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:37:14.752392+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:37:17.882135+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:37:17.950878+00:00", "trade", 8.36, 152.0]
["2026-10-02T13:37:18.428292+00:00", "trade", 8.36, 22.0]
["2026-10-02T13:37:18.428347+00:00", "quote", 8.35, 8.4]
["2026-10-02T13:37:18.428349+00:00", "trade", 8.36, 608.0]
["2026-10-02T13:37:18.428357+00:00", "quote", 8.33, 8.4]
["2026-10-02T13:37:18.428412+00:00", "quote", 8.33, 8.39]
["2026-10-02T13:37:18.428713+00:00", "quote", 8.33, 8.39]
["2026-10-02T13:37:18.428733+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:18.429374+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:18.438446+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:19.061138+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:20.158797+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:37:21.940673+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:21.941304+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:21.966945+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.015461+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.015526+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.029329+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.029624+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.030466+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.030732+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.031579+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.031824+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.032722+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.032897+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.033814+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.033960+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.034907+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.035027+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.035949+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.036009+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.037042+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.037072+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.038084+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.038114+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.039207+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.039237+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.040295+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.040325+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.041402+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.041427+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.042345+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.042500+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.043462+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.043582+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.044490+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.044565+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.045577+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.045662+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.046670+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.046735+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.047777+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.047818+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.048910+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.049071+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.049938+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.050163+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.052268+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.052965+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.058488+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.058804+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.059651+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.059997+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.060788+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.061129+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.061931+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.062232+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.063059+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.063309+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.064166+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.064397+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.065264+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.065465+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.066377+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.066537+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.068772+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.069680+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.070772+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.071745+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.072797+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.072827+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.073794+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.073875+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.075955+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.076877+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.078005+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.078029+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.079042+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.079077+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.080104+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.080175+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.081202+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.081242+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.082310+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.082345+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:22.083322+00:00", "quote", 8.31, 8.39]
["2026-10-02T13:37:22.083367+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:23.731400+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:23.732453+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:23.772618+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:23.773565+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:23.775320+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:23.776322+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:23.856017+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:23.988181+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:24.012449+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:24.023250+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:24.201850+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:24.206476+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:24.341101+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:24.349617+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:24.354899+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:24.357475+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:24.370566+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:24.374010+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:24.418801+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:24.443555+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:24.476403+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:24.530517+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:24.587453+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:24.871860+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:25.083443+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:25.090821+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:25.534507+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:25.553392+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:26.497384+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:28.159320+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:28.161094+00:00", "trade", 8.345, 3.0]
["2026-10-02T13:37:29.993717+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:30.373015+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:30.386928+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:32.390674+00:00", "trade", 8.351, 228.0]
["2026-10-02T13:37:35.136027+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:37.681375+00:00", "trade", 8.3, 1.0]
["2026-10-02T13:37:37.834725+00:00", "trade", 8.345, 1.0]
["2026-10-02T13:37:39.612319+00:00", "trade", 8.345, 500.0]
["2026-10-02T13:37:44.980503+00:00", "trade", 8.31, 120.0]
["2026-10-02T13:37:46.903593+00:00", "trade", 8.3891, 6000.0]
["2026-10-02T13:37:47.524973+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:37:47.987841+00:00", "trade", 8.345, 6.0]
["2026-10-02T13:37:50.491794+00:00", "trade", 8.32, 1.0]
["2026-10-02T13:37:50.563698+00:00", "trade", 8.345, 8.0]
["2026-10-02T13:37:50.564985+00:00", "trade", 8.3223, 64.0]
["2026-10-02T13:37:50.579822+00:00", "trade", 8.345, 7.0]
["2026-10-02T13:37:54.273461+00:00", "trade", 8.305, 1.0]
["2026-10-02T13:37:54.273638+00:00", "trade", 8.305, 4.0]
["2026-10-02T13:37:57.874049+00:00", "trade", 8.345, 415.0]
["2026-10-02T13:37:58.737239+00:00", "trade", 8.301, 400.0]
["2026-10-02T13:37:58.737317+00:00", "trade", 8.301, 100.0]
["2026-10-02T13:37:59.624092+00:00", "trade", 8.3804, 12.0]
["2026-10-02T13:37:59.993739+00:00", "quote", 8.3, 8.39]
["2026-10-02T13:38:01.731208+00:00", "trade", 8.345, 1.0]
["2026-10-02T13:38:01.737559+00:00", "trade", 8.345, 5.0]
["2026-10-02T13:38:04.780007+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:38:04.780472+00:00", "trade", 8.31, 1.0]
["2026-10-02T13:38:04.780481+00:00", "trade", 8.3, 1.0]
["2026-10-02T13:38:04.780568+00:00", "trade", 8.3, 4.0]
["2026-10-02T13:38:04.780568+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:38:04.780571+00:00", "trade", 8.3, 1.0]
["2026-10-02T13:38:04.780574+00:00", "trade", 8.3, 200.0]
["2026-10-02T13:38:04.780588+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:38:04.780638+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:38:04.780658+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:38:04.780824+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:38:04.780904+00:00", "quote", 8.26, 8.33]
["2026-10-02T13:38:04.781029+00:00", "quote", 8.26, 8.33]
["2026-10-02T13:38:04.781029+00:00", "quote", 8.26, 8.33]
["2026-10-02T13:38:04.781094+00:00", "quote", 8.26, 8.33]
["2026-10-02T13:38:04.781135+00:00", "quote", 8.26, 8.33]
["2026-10-02T13:38:04.781195+00:00", "quote", 8.26, 8.33]
["2026-10-02T13:38:04.781230+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:38:04.788577+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:38:04.805937+00:00", "trade", 8.2816, 530.0]
["2026-10-02T13:38:04.880636+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:38:04.919818+00:00", "trade", 8.3, 4.0]
["2026-10-02T13:38:04.937725+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:38:04.949134+00:00", "trade", 8.2763, 70.0]
["2026-10-02T13:38:05.198437+00:00", "trade", 8.3, 1700.0]
["2026-10-02T13:38:09.970129+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:38:09.970490+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:38:09.971498+00:00", "trade", 8.3, 75.0]
["2026-10-02T13:38:09.971820+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:38:09.971895+00:00", "trade", 8.3, 38.0]
["2026-10-02T13:38:09.971961+00:00", "trade", 8.3, 38.0]
["2026-10-02T13:38:09.972012+00:00", "trade", 8.3, 75.0]
["2026-10-02T13:38:09.972430+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:38:09.972445+00:00", "trade", 8.3, 98.0]
["2026-10-02T13:38:09.972454+00:00", "trade", 8.3, 50.0]
["2026-10-02T13:38:09.973082+00:00", "trade", 8.3, 2.0]
["2026-10-02T13:38:09.973594+00:00", "trade", 8.3, 161.0]
["2026-10-02T13:38:09.973765+00:00", "trade", 8.3, 39.0]
["2026-10-02T13:38:09.974060+00:00", "trade", 8.3, 91.0]
["2026-10-02T13:38:09.974060+00:00", "trade", 8.3, 10.0]
["2026-10-02T13:38:09.974078+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:38:09.974264+00:00", "trade", 8.3, 182.0]
["2026-10-02T13:38:09.974330+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:38:09.974366+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:38:09.974567+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:38:09.974652+00:00", "trade", 8.305, 45.0]
["2026-10-02T13:38:09.974687+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:38:09.974848+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:38:09.975055+00:00", "trade", 8.31, 4.0]
["2026-10-02T13:38:09.975088+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:38:09.975771+00:00", "trade", 8.31, 1.0]
["2026-10-02T13:38:09.996950+00:00", "trade", 8.31, 10.0]
["2026-10-02T13:38:10.807785+00:00", "trade", 8.27, 1.0]
["2026-10-02T13:38:15.077613+00:00", "trade", 8.3222, 100.0]
["2026-10-02T13:38:15.533625+00:00", "quote", 8.27, 8.3]
["2026-10-02T13:38:15.533935+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:38:15.533937+00:00", "trade", 8.3, 900.0]
["2026-10-02T13:38:15.534487+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:38:15.534562+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:38:15.836996+00:00", "trade", 8.3, 50.0]
["2026-10-02T13:38:21.034616+00:00", "trade", 8.34, 47.0]
["2026-10-02T13:38:23.445039+00:00", "trade", 8.35, 2500.0]
["2026-10-02T13:38:23.446275+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:38:23.446560+00:00", "quote", 8.27, 8.35]
["2026-10-02T13:38:25.013326+00:00", "trade", 8.31, 20.0]
["2026-10-02T13:38:27.705047+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:38:29.993765+00:00", "quote", 8.27, 8.34]
["2026-10-02T13:38:33.648606+00:00", "trade", 8.34, 10.0]
["2026-10-02T13:38:37.977023+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:38:38.531636+00:00", "trade", 8.3266, 44.0]
["2026-10-02T13:38:38.769800+00:00", "trade", 8.33, 1.0]
["2026-10-02T13:38:39.361527+00:00", "trade", 8.27, 1.0]
["2026-10-02T13:38:40.503026+00:00", "trade", 8.3, 6.0]
["2026-10-02T13:38:40.503823+00:00", "trade", 8.3, 3.0]
["2026-10-02T13:38:40.678043+00:00", "trade", 8.301, 228.0]
["2026-10-02T13:38:44.505329+00:00", "trade", 8.3, 10.0]
["2026-10-02T13:38:44.505819+00:00", "trade", 8.3, 90.0]
["2026-10-02T13:38:47.520396+00:00", "trade", 8.33, 100.0]
["2026-10-02T13:38:56.147990+00:00", "trade", 8.3, 5.0]
["2026-10-02T13:38:57.123416+00:00", "trade", 8.2771, 150.0]
["2026-10-02T13:38:58.657751+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:38:58.659054+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:38:58.659099+00:00", "trade", 8.295, 8.0]
["2026-10-02T13:38:58.867504+00:00", "trade", 8.27, 1.0]
["2026-10-02T13:38:59.488365+00:00", "trade", 8.295, 2.0]
["2026-10-02T13:38:59.993781+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:39:04.562259+00:00", "trade", 8.3047, 500.0]
["2026-10-02T13:39:10.007598+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:39:10.028578+00:00", "trade", 8.32, 500.0]
["2026-10-02T13:39:10.028578+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:39:10.028650+00:00", "trade", 8.32, 1.0]
["2026-10-02T13:39:10.028924+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:39:11.281709+00:00", "trade", 8.3, 400.0]
["2026-10-02T13:39:14.445474+00:00", "trade", 8.329, 100.0]
["2026-10-02T13:39:14.445483+00:00", "trade", 8.329, 400.0]
["2026-10-02T13:39:14.633279+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:39:14.881118+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:39:14.881190+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:39:14.881229+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:39:14.881232+00:00", "trade", 8.3, 150.0]
["2026-10-02T13:39:14.881244+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:39:14.881244+00:00", "trade", 8.3, 50.0]
["2026-10-02T13:39:16.245066+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:39:21.642614+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:39:21.706365+00:00", "trade", 8.3167, 150.0]
["2026-10-02T13:39:23.685746+00:00", "trade", 8.3, 8.0]
["2026-10-02T13:39:29.993803+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:39:31.273103+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:39:31.411009+00:00", "trade", 8.27, 1.0]
["2026-10-02T13:39:33.346329+00:00", "trade", 8.2835, 1.0]
["2026-10-02T13:39:35.411239+00:00", "trade", 8.3, 50.0]
["2026-10-02T13:39:37.923025+00:00", "trade", 8.33, 162.0]
["2026-10-02T13:39:38.618827+00:00", "trade", 8.32, 10.0]
["2026-10-02T13:39:40.712736+00:00", "trade", 8.3, 5.0]
["2026-10-02T13:39:42.282713+00:00", "trade", 8.2734, 20.0]
["2026-10-02T13:39:48.874524+00:00", "trade", 8.301, 228.0]
["2026-10-02T13:39:50.191464+00:00", "trade", 8.3, 5.0]
["2026-10-02T13:39:52.385405+00:00", "trade", 8.27, 1.0]
["2026-10-02T13:39:55.315192+00:00", "trade", 8.33, 3.0]
["2026-10-02T13:39:56.963118+00:00", "trade", 8.27, 300.0]
["2026-10-02T13:39:57.830484+00:00", "trade", 8.3, 650.0]
["2026-10-02T13:39:59.993824+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:40:00.276609+00:00", "trade", 8.3, 8.0]
["2026-10-02T13:40:00.731104+00:00", "quote", 8.3, 8.33]
["2026-10-02T13:40:00.731108+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:40:00.731165+00:00", "trade", 8.3, 444.0]
["2026-10-02T13:40:00.731169+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:40:00.731229+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:40:00.731269+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:40:00.732592+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:40:00.844974+00:00", "trade", 8.3, 6.0]
["2026-10-02T13:40:09.070014+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:40:09.086425+00:00", "trade", 8.3, 6.0]
["2026-10-02T13:40:10.282023+00:00", "trade", 8.3, 1.0]
["2026-10-02T13:40:10.282445+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:40:10.282510+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:40:10.282976+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:40:10.287989+00:00", "trade", 8.3, 9.0]
["2026-10-02T13:40:15.356759+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:40:15.357200+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:40:15.357240+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:40:15.357701+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:40:16.397671+00:00", "trade", 8.2773, 1.0]
["2026-10-02T13:40:16.653084+00:00", "trade", 8.2713, 39.0]
["2026-10-02T13:40:16.662241+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:40:16.662244+00:00", "trade", 8.27, 483.0]
["2026-10-02T13:40:16.662291+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:40:16.662292+00:00", "trade", 8.27, 517.0]
["2026-10-02T13:40:16.662341+00:00", "quote", 8.27, 8.3]
["2026-10-02T13:40:16.662362+00:00", "quote", 8.27, 8.3]
["2026-10-02T13:40:16.662437+00:00", "quote", 8.27, 8.3]
["2026-10-02T13:40:16.662584+00:00", "trade", 8.27, 12.0]
["2026-10-02T13:40:16.662617+00:00", "trade", 8.27, 1.0]
["2026-10-02T13:40:16.662747+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:40:16.662792+00:00", "quote", 8.24, 8.29]
["2026-10-02T13:40:16.662797+00:00", "trade", 8.27, 231.0]
["2026-10-02T13:40:16.662817+00:00", "quote", 8.24, 8.29]
["2026-10-02T13:40:16.662853+00:00", "quote", 8.24, 8.29]
["2026-10-02T13:40:16.662853+00:00", "quote", 8.24, 8.29]
["2026-10-02T13:40:16.662858+00:00", "quote", 8.23, 8.29]
["2026-10-02T13:40:16.663063+00:00", "quote", 8.23, 8.29]
["2026-10-02T13:40:16.665329+00:00", "trade", 8.26, 149.0]
["2026-10-02T13:40:17.140129+00:00", "quote", 8.23, 8.29]
["2026-10-02T13:40:18.024489+00:00", "quote", 8.23, 8.29]
["2026-10-02T13:40:18.943772+00:00", "quote", 8.23, 8.29]
["2026-10-02T13:40:18.943812+00:00", "quote", 8.23, 8.29]
["2026-10-02T13:40:18.944123+00:00", "quote", 8.23, 8.3]
["2026-10-02T13:40:18.944930+00:00", "quote", 8.23, 8.3]
["2026-10-02T13:40:21.202473+00:00", "trade", 8.265, 650.0]
["2026-10-02T13:40:22.444290+00:00", "quote", 8.23, 8.3]
["2026-10-02T13:40:24.211218+00:00", "trade", 8.23, 1.0]
["2026-10-02T13:40:25.250667+00:00", "trade", 8.265, 100.0]
["2026-10-02T13:40:25.250735+00:00", "quote", 8.23, 8.3]
["2026-10-02T13:40:25.250754+00:00", "trade", 8.265, 100.0]
["2026-10-02T13:40:25.250946+00:00", "trade", 8.265, 100.0]
["2026-10-02T13:40:25.251157+00:00", "trade", 8.265, 100.0]
["2026-10-02T13:40:25.251440+00:00", "trade", 8.265, 100.0]
["2026-10-02T13:40:26.702150+00:00", "trade", 8.265, 100.0]
["2026-10-02T13:40:26.702697+00:00", "trade", 8.265, 100.0]
["2026-10-02T13:40:26.704280+00:00", "quote", 8.23, 8.3]
["2026-10-02T13:40:26.704450+00:00", "trade", 8.265, 1.0]
["2026-10-02T13:40:26.704508+00:00", "trade", 8.265, 100.0]
["2026-10-02T13:40:26.705560+00:00", "trade", 8.265, 47.0]
["2026-10-02T13:40:26.706859+00:00", "trade", 8.265, 53.0]
["2026-10-02T13:40:26.707957+00:00", "trade", 8.265, 128.0]
["2026-10-02T13:40:26.708333+00:00", "trade", 8.265, 24.0]
["2026-10-02T13:40:26.709057+00:00", "trade", 8.265, 2.0]
["2026-10-02T13:40:26.709767+00:00", "trade", 8.265, 1.0]
["2026-10-02T13:40:26.750673+00:00", "trade", 8.265, 100.0]
["2026-10-02T13:40:26.786035+00:00", "trade", 8.29, 1.0]
["2026-10-02T13:40:27.976453+00:00", "quote", 8.23, 8.3]
["2026-10-02T13:40:27.977451+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:40:27.978047+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:40:28.998466+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:40:29.993850+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:40:30.519587+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:40:31.379574+00:00", "quote", 8.22, 8.29]
["2026-10-02T13:40:31.380556+00:00", "quote", 8.22, 8.29]
["2026-10-02T13:40:31.381784+00:00", "quote", 8.22, 8.29]
["2026-10-02T13:40:35.017303+00:00", "quote", 8.22, 8.29]
["2026-10-02T13:40:35.033426+00:00", "quote", 8.21, 8.29]
["2026-10-02T13:40:35.145608+00:00", "quote", 8.21, 8.29]
["2026-10-02T13:40:39.237636+00:00", "trade", 8.21, 1.0]
["2026-10-02T13:40:44.645665+00:00", "trade", 8.26, 24.0]
["2026-10-02T13:40:49.875526+00:00", "quote", 8.21, 8.29]
["2026-10-02T13:40:51.412946+00:00", "trade", 8.29, 1000.0]
["2026-10-02T13:40:52.766799+00:00", "trade", 8.2664, 100.0]
["2026-10-02T13:40:54.711438+00:00", "trade", 8.29, 90.0]
["2026-10-02T13:40:54.711465+00:00", "trade", 8.29, 10.0]
["2026-10-02T13:40:57.048850+00:00", "trade", 8.251, 228.0]
["2026-10-02T13:40:59.993877+00:00", "quote", 8.21, 8.29]
["2026-10-02T13:41:03.369231+00:00", "quote", 8.21, 8.29]
["2026-10-02T13:41:05.027840+00:00", "trade", 8.2101, 5000.0]
["2026-10-02T13:41:05.028902+00:00", "quote", 8.21, 8.29]
["2026-10-02T13:41:05.028991+00:00", "trade", 8.25, 6.0]
["2026-10-02T13:41:05.029484+00:00", "quote", 8.2, 8.29]
["2026-10-02T13:41:05.208377+00:00", "trade", 8.22, 50.0]
["2026-10-02T13:41:05.243330+00:00", "trade", 8.22, 49.0]
["2026-10-02T13:41:06.402061+00:00", "quote", 8.2, 8.28]
["2026-10-02T13:41:06.402111+00:00", "quote", 8.2, 8.28]
["2026-10-02T13:41:11.531491+00:00", "quote", 8.2, 8.28]
["2026-10-02T13:41:12.672507+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:12.672572+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:12.775101+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:13.302913+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:13.387328+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:13.509580+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:13.683710+00:00", "trade", 8.26, 11.0]
["2026-10-02T13:41:14.505786+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:14.505821+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:14.550623+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:14.577887+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:14.963490+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:15.725454+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:16.089109+00:00", "trade", 8.21, 3.0]
["2026-10-02T13:41:16.150641+00:00", "trade", 8.21, 15.0]
["2026-10-02T13:41:16.151712+00:00", "trade", 8.2263, 985.0]
["2026-10-02T13:41:16.152200+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:16.864195+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:18.084184+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:22.379573+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:26.809117+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:26.809138+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:26.859858+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:29.993904+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:30.315736+00:00", "trade", 8.2, 1.0]
["2026-10-02T13:41:31.048353+00:00", "trade", 8.235, 60.0]
["2026-10-02T13:41:32.237771+00:00", "trade", 8.235, 6.0]
["2026-10-02T13:41:36.936395+00:00", "trade", 8.23, 3000.0]
["2026-10-02T13:41:42.099662+00:00", "trade", 8.21, 1.0]
["2026-10-02T13:41:42.380533+00:00", "trade", 8.235, 138.0]
["2026-10-02T13:41:45.311141+00:00", "trade", 8.25, 6.0]
["2026-10-02T13:41:45.311141+00:00", "trade", 8.26, 20.0]
["2026-10-02T13:41:45.311144+00:00", "trade", 8.26, 74.0]
["2026-10-02T13:41:45.311219+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:41:45.311279+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:41:45.311508+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:41:45.311514+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:41:45.311906+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:41:45.312522+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:41:45.313114+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:41:45.317399+00:00", "trade", 8.24, 38.0]
["2026-10-02T13:41:45.318785+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:41:45.319230+00:00", "trade", 8.24, 200.0]
["2026-10-02T13:41:45.385051+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:41:45.411090+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:41:45.412248+00:00", "trade", 8.24, 310.0]
["2026-10-02T13:41:45.416491+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:41:45.426883+00:00", "trade", 8.24, 310.0]
["2026-10-02T13:41:46.081799+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:41:46.082143+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:41:46.082504+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:41:46.603630+00:00", "trade", 8.2689, 1.0]
["2026-10-02T13:41:46.661526+00:00", "trade", 8.2666, 175.0]
["2026-10-02T13:41:47.303001+00:00", "trade", 8.2666, 1.0]
["2026-10-02T13:41:47.841292+00:00", "trade", 8.21, 36.0]
["2026-10-02T13:41:51.605454+00:00", "trade", 8.23, 12.0]
["2026-10-02T13:41:52.527815+00:00", "trade", 8.27, 6.0]
["2026-10-02T13:41:55.597646+00:00", "trade", 8.24, 75.0]
["2026-10-02T13:41:55.597685+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:41:55.597712+00:00", "trade", 8.24, 25.0]
["2026-10-02T13:41:55.598169+00:00", "trade", 8.24, 75.0]
["2026-10-02T13:41:55.598757+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:41:55.601283+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:41:56.467676+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:41:59.124300+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:41:59.124405+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:41:59.124566+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:59.124566+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:41:59.124886+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:59.125086+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:41:59.125167+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:41:59.993925+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:42:01.093367+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:42:02.487786+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:42:10.925333+00:00", "trade", 8.27, 300.0]
["2026-10-02T13:42:10.926030+00:00", "trade", 8.27, 2700.0]
["2026-10-02T13:42:12.137227+00:00", "trade", 8.235, 129.0]
["2026-10-02T13:42:12.445880+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:42:12.445881+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:42:12.445945+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:42:12.445956+00:00", "trade", 8.27, 1.0]
["2026-10-02T13:42:12.445971+00:00", "quote", 8.24, 8.27]
["2026-10-02T13:42:12.446051+00:00", "quote", 8.24, 8.27]
["2026-10-02T13:42:12.446141+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:42:12.446146+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:42:12.446166+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:42:12.446407+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:42:12.446798+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:42:12.447013+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:42:12.447745+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:42:12.447880+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:42:12.448436+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:42:12.448441+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:42:12.451469+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:42:12.451699+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:42:12.452205+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:42:12.453153+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:42:12.453156+00:00", "trade", 8.28, 429.0]
["2026-10-02T13:42:12.453178+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:42:12.453213+00:00", "trade", 8.28, 571.0]
["2026-10-02T13:42:12.453213+00:00", "quote", 8.24, 8.29]
["2026-10-02T13:42:12.453268+00:00", "quote", 8.24, 8.29]
["2026-10-02T13:42:12.453273+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:42:12.453288+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:42:12.453293+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:42:12.453939+00:00", "quote", 8.26, 8.3]
["2026-10-02T13:42:12.454636+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:12.455137+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:12.455152+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:12.455659+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:12.455729+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:12.456145+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:12.456200+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:12.456701+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:12.456701+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:12.457172+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:12.457202+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:12.457272+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.457653+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.457764+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.457804+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.458139+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.458205+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.458646+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.458701+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.459142+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.459167+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.459648+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.459658+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.460134+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.460209+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.460651+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.460681+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.461122+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.461177+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.461683+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.461733+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.462289+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.462330+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.462771+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.462821+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.463277+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.463302+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.463783+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.463818+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.463843+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:12.464134+00:00", "quote", 8.24, 8.31]
["2026-10-02T13:42:12.464319+00:00", "quote", 8.24, 8.31]
["2026-10-02T13:42:12.464399+00:00", "quote", 8.24, 8.31]
["2026-10-02T13:42:12.464500+00:00", "quote", 8.24, 8.32]
["2026-10-02T13:42:12.496556+00:00", "quote", 8.24, 8.32]
["2026-10-02T13:42:12.532782+00:00", "quote", 8.24, 8.32]
["2026-10-02T13:42:12.601516+00:00", "quote", 8.24, 8.32]
["2026-10-02T13:42:12.653400+00:00", "quote", 8.24, 8.32]
["2026-10-02T13:42:13.042165+00:00", "quote", 8.24, 8.31]
["2026-10-02T13:42:19.688568+00:00", "trade", 8.275, 1.0]
["2026-10-02T13:42:19.706310+00:00", "trade", 8.275, 4.0]
["2026-10-02T13:42:19.855032+00:00", "trade", 8.275, 59.0]
["2026-10-02T13:42:25.441544+00:00", "trade", 8.2485, 10.0]
["2026-10-02T13:42:25.561355+00:00", "trade", 8.275, 75.0]
["2026-10-02T13:42:26.788040+00:00", "quote", 8.24, 8.31]
["2026-10-02T13:42:27.046220+00:00", "quote", 8.24, 8.31]
["2026-10-02T13:42:27.196051+00:00", "quote", 8.24, 8.31]
["2026-10-02T13:42:27.564612+00:00", "trade", 8.24, 1.0]
["2026-10-02T13:42:27.785344+00:00", "quote", 8.24, 8.31]
["2026-10-02T13:42:27.873348+00:00", "quote", 8.24, 8.31]
["2026-10-02T13:42:28.437772+00:00", "quote", 8.24, 8.31]
["2026-10-02T13:42:28.441215+00:00", "quote", 8.24, 8.31]
["2026-10-02T13:42:28.441691+00:00", "quote", 8.24, 8.31]
["2026-10-02T13:42:28.452527+00:00", "quote", 8.24, 8.31]
["2026-10-02T13:42:28.911956+00:00", "quote", 8.24, 8.31]
["2026-10-02T13:42:29.666076+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:29.666126+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:29.993951+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:30.926150+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:33.413457+00:00", "trade", 8.28, 25.0]
["2026-10-02T13:42:33.415992+00:00", "trade", 8.28, 75.0]
["2026-10-02T13:42:37.556704+00:00", "trade", 8.29, 1.0]
["2026-10-02T13:42:37.556764+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:37.556774+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:42:37.557134+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:42:37.557365+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:42:37.561124+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:42:37.561319+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:42:37.561435+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:37.561725+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:37.561991+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:38.576814+00:00", "trade", 8.26, 1.0]
["2026-10-02T13:42:40.489605+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:40.490051+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:40.901535+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:40.903585+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:41.148022+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:41.200221+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:41.264981+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:41.695034+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:41.735055+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:41.735055+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:41.904493+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:43.639400+00:00", "trade", 8.26, 1.0]
["2026-10-02T13:42:45.066690+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:46.035649+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:42:46.035700+00:00", "trade", 8.27, 64.0]
["2026-10-02T13:42:46.036183+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:42:46.036368+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:46.036639+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:42:46.037155+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:42:46.037155+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:42:46.037616+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:46.037646+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:46.037646+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:42:46.038077+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:42:46.038564+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:42:46.038679+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:42:46.039015+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:46.039050+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:46.039055+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:42:46.039165+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:46.039531+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:42:46.040002+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:42:46.040072+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:42:46.040453+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:46.040453+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:46.040493+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:42:46.040563+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:42:47.715504+00:00", "trade", 8.31, 99.0]
["2026-10-02T13:42:48.026685+00:00", "trade", 8.28, 2.0]
["2026-10-02T13:42:49.290594+00:00", "trade", 8.271, 4.0]
["2026-10-02T13:42:49.718599+00:00", "trade", 8.28, 2.0]
["2026-10-02T13:42:57.068109+00:00", "trade", 8.2728, 5.0]
["2026-10-02T13:42:59.718618+00:00", "trade", 8.28, 2.0]
["2026-10-02T13:42:59.993978+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:43:00.911823+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:43:01.092866+00:00", "trade", 8.26, 10.0]
["2026-10-02T13:43:01.092909+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:43:01.092917+00:00", "trade", 8.25, 687.0]
["2026-10-02T13:43:01.092919+00:00", "quote", 8.25, 8.31]
["2026-10-02T13:43:01.092934+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:43:01.092934+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:43:01.092989+00:00", "trade", 8.25, 813.0]
["2026-10-02T13:43:01.092989+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:43:01.093024+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:43:01.093034+00:00", "quote", 8.24, 8.28]
["2026-10-02T13:43:01.093089+00:00", "quote", 8.24, 8.27]
["2026-10-02T13:43:01.093181+00:00", "trade", 8.26, 5.0]
["2026-10-02T13:43:01.093701+00:00", "quote", 8.23, 8.27]
["2026-10-02T13:43:01.093906+00:00", "quote", 8.23, 8.27]
["2026-10-02T13:43:01.094210+00:00", "trade", 8.2504, 35.0]
["2026-10-02T13:43:01.094270+00:00", "trade", 8.25, 41.0]
["2026-10-02T13:43:01.094478+00:00", "quote", 8.22, 8.27]
["2026-10-02T13:43:01.143123+00:00", "quote", 8.22, 8.27]
["2026-10-02T13:43:01.143173+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:02.990999+00:00", "trade", 8.24, 1.0]
["2026-10-02T13:43:02.992310+00:00", "trade", 8.24, 38.0]
["2026-10-02T13:43:02.992576+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:02.992601+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:02.992653+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:43:02.993050+00:00", "trade", 8.24, 38.0]
["2026-10-02T13:43:02.993528+00:00", "trade", 8.24, 38.0]
["2026-10-02T13:43:02.993820+00:00", "trade", 8.24, 38.0]
["2026-10-02T13:43:02.994562+00:00", "trade", 8.24, 38.0]
["2026-10-02T13:43:02.994620+00:00", "trade", 8.24, 38.0]
["2026-10-02T13:43:02.995233+00:00", "trade", 8.24, 38.0]
["2026-10-02T13:43:02.995964+00:00", "trade", 8.24, 33.0]
["2026-10-02T13:43:02.997233+00:00", "trade", 8.2402, 20.0]
["2026-10-02T13:43:03.061139+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:03.061585+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:04.478588+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:04.793733+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:09.543996+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:09.544011+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:10.039350+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:10.166122+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:10.168577+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:11.576554+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:11.583746+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:12.249751+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:12.256533+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:12.414328+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:12.568575+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:12.639433+00:00", "trade", 8.24, 20.0]
["2026-10-02T13:43:12.651929+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:13.265609+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:13.268025+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:13.268496+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:13.272867+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:13.275428+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:13.584408+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:13.890427+00:00", "quote", 8.21, 8.27]
["2026-10-02T13:43:14.057954+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:43:14.057960+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:43:14.058026+00:00", "quote", 8.23, 8.27]
["2026-10-02T13:43:14.058026+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:43:14.058033+00:00", "trade", 8.27, 1.0]
["2026-10-02T13:43:14.058221+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:43:14.058222+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:43:14.058266+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:43:14.058296+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:43:14.058452+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:43:14.058532+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:43:14.063238+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:43:14.063804+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:43:14.094137+00:00", "trade", 8.29, 300.0]
["2026-10-02T13:43:14.094146+00:00", "trade", 8.29, 150.0]
["2026-10-02T13:43:14.094146+00:00", "trade", 8.29, 300.0]
["2026-10-02T13:43:14.094164+00:00", "trade", 8.29, 150.0]
["2026-10-02T13:43:14.094164+00:00", "trade", 8.29, 150.0]
["2026-10-02T13:43:14.095418+00:00", "trade", 8.2787, 31.0]
["2026-10-02T13:43:14.095481+00:00", "trade", 8.29, 23.0]
["2026-10-02T13:43:14.923711+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:43:14.941509+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:43:18.066671+00:00", "trade", 8.27, 1.0]
["2026-10-02T13:43:19.406648+00:00", "trade", 8.27, 1.0]
["2026-10-02T13:43:27.815037+00:00", "quote", 8.24, 8.29]
["2026-10-02T13:43:27.819065+00:00", "trade", 8.27, 1.0]
["2026-10-02T13:43:28.910821+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:43:28.910823+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:43:28.910901+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:43:28.910907+00:00", "trade", 8.29, 1.0]
["2026-10-02T13:43:28.910916+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:43:28.910931+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:43:28.910941+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:43:28.910966+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:43:28.910991+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:43:28.911197+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:43:28.916660+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:43:28.918950+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:43:29.994009+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:43:30.751477+00:00", "trade", 8.2939, 400.0]
["2026-10-02T13:43:32.941389+00:00", "trade", 8.275, 5.0]
["2026-10-02T13:43:40.821638+00:00", "trade", 8.275, 100.0]
["2026-10-02T13:43:42.712729+00:00", "trade", 8.275, 1.0]
["2026-10-02T13:43:42.713279+00:00", "trade", 8.275, 1.0]
["2026-10-02T13:43:50.031251+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:43:56.772339+00:00", "trade", 8.275, 1.0]
["2026-10-02T13:43:57.202551+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:43:57.202556+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:43:57.202822+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:43:57.203333+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:43:57.203528+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:43:59.718596+00:00", "trade", 8.27, 1.0]
["2026-10-02T13:43:59.994026+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:44:02.000923+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:44:02.034899+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:44:02.386260+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:44:02.387498+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:44:02.533772+00:00", "trade", 8.27, 200.0]
["2026-10-02T13:44:02.534277+00:00", "trade", 8.27, 227.0]
["2026-10-02T13:44:03.583215+00:00", "trade", 8.26, 1.0]
["2026-10-02T13:44:03.583270+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:44:03.583761+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:44:03.583841+00:00", "quote", 8.23, 8.3]
["2026-10-02T13:44:03.584197+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:44:03.584397+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:44:03.584453+00:00", "quote", 8.23, 8.3]
["2026-10-02T13:44:03.584498+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:44:04.683704+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:44:04.683714+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:44:04.683769+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:44:04.684085+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:44:04.684205+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:44:04.684897+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:44:09.060778+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:44:09.061089+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:44:09.658890+00:00", "trade", 8.25, 1.0]
["2026-10-02T13:44:09.658947+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:44:09.659894+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:44:09.662957+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:44:09.663257+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:44:09.663267+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:44:09.663318+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:44:09.673787+00:00", "quote", 8.21, 8.3]
["2026-10-02T13:44:16.528524+00:00", "quote", 8.21, 8.3]
["2026-10-02T13:44:16.529216+00:00", "quote", 8.2, 8.3]
["2026-10-02T13:44:16.529707+00:00", "quote", 8.21, 8.3]
["2026-10-02T13:44:16.529772+00:00", "quote", 8.2, 8.3]
["2026-10-02T13:44:16.530163+00:00", "quote", 8.21, 8.3]
["2026-10-02T13:44:16.530223+00:00", "quote", 8.2, 8.3]
["2026-10-02T13:44:16.530705+00:00", "quote", 8.21, 8.3]
["2026-10-02T13:44:16.530735+00:00", "quote", 8.2, 8.3]
["2026-10-02T13:44:16.630843+00:00", "quote", 8.2, 8.3]
["2026-10-02T13:44:17.379910+00:00", "trade", 8.25, 1.0]
["2026-10-02T13:44:17.380758+00:00", "trade", 8.25, 4.0]
["2026-10-02T13:44:21.152170+00:00", "trade", 8.214, 3.0]
["2026-10-02T13:44:24.021297+00:00", "trade", 8.26, 1.0]
["2026-10-02T13:44:29.994052+00:00", "quote", 8.2, 8.3]
["2026-10-02T13:44:32.873872+00:00", "quote", 8.2, 8.3]
["2026-10-02T13:44:41.309848+00:00", "quote", 8.2, 8.3]
["2026-10-02T13:44:41.476660+00:00", "quote", 8.2, 8.3]
["2026-10-02T13:44:48.763469+00:00", "trade", 8.25, 1.0]
["2026-10-02T13:44:48.763511+00:00", "quote", 8.2, 8.3]
["2026-10-02T13:44:48.763546+00:00", "quote", 8.2, 8.3]
["2026-10-02T13:44:48.763586+00:00", "quote", 8.2, 8.3]
["2026-10-02T13:44:48.911854+00:00", "quote", 8.2, 8.3]
["2026-10-02T13:44:56.194159+00:00", "quote", 8.21, 8.3]
["2026-10-02T13:44:56.194870+00:00", "quote", 8.21, 8.3]
["2026-10-02T13:44:56.195351+00:00", "quote", 8.21, 8.3]
["2026-10-02T13:44:58.560403+00:00", "trade", 8.255, 300.0]
["2026-10-02T13:44:59.994074+00:00", "quote", 8.21, 8.3]
["2026-10-02T13:45:00.002214+00:00", "quote", 8.21, 8.3]
["2026-10-02T13:45:02.091472+00:00", "trade", 8.26, 1.0]
["2026-10-02T13:45:02.091542+00:00", "quote", 8.21, 8.3]
["2026-10-02T13:45:02.091592+00:00", "quote", 8.21, 8.3]
["2026-10-02T13:45:02.092023+00:00", "quote", 8.21, 8.3]
["2026-10-02T13:45:04.890234+00:00", "quote", 8.21, 8.29]
["2026-10-02T13:45:04.890294+00:00", "quote", 8.21, 8.29]
["2026-10-02T13:45:05.192734+00:00", "quote", 8.21, 8.29]
["2026-10-02T13:45:15.767295+00:00", "quote", 8.21, 8.29]
["2026-10-02T13:45:15.768277+00:00", "quote", 8.21, 8.29]
["2026-10-02T13:45:20.727685+00:00", "trade", 8.2796, 75.0]
["2026-10-02T13:45:22.100897+00:00", "trade", 8.26, 75.0]
["2026-10-02T13:45:26.227560+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:45:26.227792+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:45:26.227792+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:45:26.228120+00:00", "trade", 8.25, 1.0]
["2026-10-02T13:45:26.228189+00:00", "trade", 8.25, 400.0]
["2026-10-02T13:45:26.228243+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:45:26.228646+00:00", "trade", 8.25, 2.0]
["2026-10-02T13:45:27.797521+00:00", "quote", 8.22, 8.29]
["2026-10-02T13:45:27.797587+00:00", "quote", 8.22, 8.29]
["2026-10-02T13:45:27.972002+00:00", "quote", 8.22, 8.29]
["2026-10-02T13:45:28.411257+00:00", "quote", 8.22, 8.29]
["2026-10-02T13:45:28.739308+00:00", "quote", 8.22, 8.29]
["2026-10-02T13:45:29.994095+00:00", "quote", 8.22, 8.29]
["2026-10-02T13:45:33.384383+00:00", "trade", 8.22, 910.0]
["2026-10-02T13:45:34.452698+00:00", "quote", 8.22, 8.29]
["2026-10-02T13:45:36.643105+00:00", "trade", 8.27, 1.0]
["2026-10-02T13:45:36.643162+00:00", "quote", 8.24, 8.29]
["2026-10-02T13:45:36.643238+00:00", "quote", 8.24, 8.29]
["2026-10-02T13:45:36.647162+00:00", "quote", 8.24, 8.29]
["2026-10-02T13:45:36.647473+00:00", "quote", 8.24, 8.29]
["2026-10-02T13:45:36.647693+00:00", "quote", 8.24, 8.29]
["2026-10-02T13:45:36.647899+00:00", "quote", 8.23, 8.29]
["2026-10-02T13:45:36.648129+00:00", "quote", 8.22, 8.29]
["2026-10-02T13:45:36.648535+00:00", "quote", 8.23, 8.29]
["2026-10-02T13:45:36.648570+00:00", "quote", 8.22, 8.29]
["2026-10-02T13:45:38.020491+00:00", "quote", 8.22, 8.29]
["2026-10-02T13:45:38.020491+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:45:38.020492+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:45:38.020495+00:00", "trade", 8.29, 300.0]
["2026-10-02T13:45:38.020556+00:00", "quote", 8.22, 8.3]
["2026-10-02T13:45:38.020558+00:00", "trade", 8.29, 1.0]
["2026-10-02T13:45:38.020561+00:00", "quote", 8.26, 8.3]
["2026-10-02T13:45:38.020606+00:00", "quote", 8.26, 8.3]
["2026-10-02T13:45:38.020611+00:00", "quote", 8.26, 8.3]
["2026-10-02T13:45:38.020626+00:00", "quote", 8.27, 8.3]
["2026-10-02T13:45:38.020631+00:00", "quote", 8.27, 8.3]
["2026-10-02T13:45:38.020880+00:00", "trade", 8.3, 1.0]
["2026-10-02T13:45:38.020882+00:00", "quote", 8.27, 8.3]
["2026-10-02T13:45:38.020883+00:00", "trade", 8.3, 1.0]
["2026-10-02T13:45:38.020886+00:00", "trade", 8.3, 880.0]
["2026-10-02T13:45:38.020887+00:00", "quote", 8.27, 8.3]
["2026-10-02T13:45:38.020997+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:45:38.021052+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:45:38.021433+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:45:38.022275+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:45:38.024586+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:45:38.025102+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:45:39.266417+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:45:39.525113+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:45:39.525168+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:45:39.527908+00:00", "trade", 8.3, 75.0]
["2026-10-02T13:45:43.486243+00:00", "trade", 8.3, 2.0]
["2026-10-02T13:45:43.486961+00:00", "trade", 8.3, 1.0]
["2026-10-02T13:45:43.535319+00:00", "trade", 8.285, 40.0]
["2026-10-02T13:45:43.535401+00:00", "trade", 8.28, 60.0]
["2026-10-02T13:45:45.150034+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:45:45.150037+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:45:45.150102+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:45:45.150132+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:45:45.150629+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:45:45.151130+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:45:45.151471+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:45:45.263506+00:00", "trade", 8.29, 2.0]
["2026-10-02T13:45:45.973208+00:00", "trade", 8.3099, 75.0]
["2026-10-02T13:45:47.661318+00:00", "trade", 8.3066, 4.0]
["2026-10-02T13:45:47.662358+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:45:49.718638+00:00", "trade", 8.29, 1.0]
["2026-10-02T13:45:51.449758+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:45:56.700948+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:45:56.701037+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:45:56.701108+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:45:56.701178+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:45:56.701178+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:45:56.701183+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:45:56.701205+00:00", "trade", 8.27, 1.0]
["2026-10-02T13:45:56.701263+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:45:56.701264+00:00", "quote", 8.26, 8.31]
["2026-10-02T13:45:56.701264+00:00", "quote", 8.26, 8.3]
["2026-10-02T13:45:56.701314+00:00", "quote", 8.26, 8.3]
["2026-10-02T13:45:56.701319+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:45:56.701334+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:45:56.701335+00:00", "trade", 8.27, 75.0]
["2026-10-02T13:45:56.701341+00:00", "trade", 8.27, 75.0]
["2026-10-02T13:45:56.701344+00:00", "trade", 8.27, 25.0]
["2026-10-02T13:45:56.701344+00:00", "trade", 8.27, 75.0]
["2026-10-02T13:45:56.701353+00:00", "trade", 8.27, 25.0]
["2026-10-02T13:45:56.701394+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:45:56.701455+00:00", "trade", 8.27, 75.0]
["2026-10-02T13:45:56.701458+00:00", "trade", 8.27, 75.0]
["2026-10-02T13:45:56.701458+00:00", "trade", 8.27, 75.0]
["2026-10-02T13:45:56.701614+00:00", "trade", 8.27, 75.0]
["2026-10-02T13:45:56.701689+00:00", "trade", 8.27, 25.0]
["2026-10-02T13:45:56.701698+00:00", "trade", 8.27, 25.0]
["2026-10-02T13:45:56.701698+00:00", "trade", 8.27, 25.0]
["2026-10-02T13:45:56.701849+00:00", "trade", 8.27, 25.0]
["2026-10-02T13:45:56.702132+00:00", "trade", 8.27, 75.0]
["2026-10-02T13:45:56.702186+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:45:56.702237+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:45:56.702587+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:45:56.703001+00:00", "trade", 8.27, 75.0]
["2026-10-02T13:45:56.703211+00:00", "trade", 8.27, 70.0]
["2026-10-02T13:45:56.703217+00:00", "trade", 8.27, 75.0]
["2026-10-02T13:45:56.703217+00:00", "trade", 8.27, 75.0]
["2026-10-02T13:45:56.707002+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:45:56.711363+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:45:56.711508+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:45:56.711573+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:45:56.711623+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:45:56.712891+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:45:56.716304+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:45:56.717134+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:45:56.721627+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:45:56.777103+00:00", "trade", 8.275, 1.0]
["2026-10-02T13:45:59.994112+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:46:00.494805+00:00", "trade", 8.29, 13.0]
["2026-10-02T13:46:00.494913+00:00", "trade", 8.29, 12.0]
["2026-10-02T13:46:01.886572+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:46:01.886572+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:46:02.030660+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:46:02.031036+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:46:02.031116+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:46:02.031151+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:46:02.031622+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:46:02.031998+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:46:02.032143+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:46:02.032474+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:46:02.033511+00:00", "quote", 8.24, 8.3]
["2026-10-02T13:46:02.827687+00:00", "quote", 8.23, 8.3]
["2026-10-02T13:46:02.995667+00:00", "quote", 8.23, 8.3]
["2026-10-02T13:46:05.270858+00:00", "quote", 8.23, 8.3]
["2026-10-02T13:46:05.271474+00:00", "quote", 8.23, 8.3]
["2026-10-02T13:46:06.842227+00:00", "trade", 8.265, 66.0]
["2026-10-02T13:46:08.291512+00:00", "trade", 8.27, 1.0]
["2026-10-02T13:46:08.291939+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:46:08.293342+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:46:08.297342+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:46:08.297343+00:00", "trade", 8.3, 4.0]
["2026-10-02T13:46:08.297349+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:46:08.297417+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:46:08.297421+00:00", "trade", 8.3, 1.0]
["2026-10-02T13:46:08.297421+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:46:08.297432+00:00", "quote", 8.26, 8.3]
["2026-10-02T13:46:08.297457+00:00", "quote", 8.27, 8.3]
["2026-10-02T13:46:08.297467+00:00", "quote", 8.27, 8.3]
["2026-10-02T13:46:08.297472+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:08.297477+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:08.297567+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:08.297572+00:00", "quote", 8.28, 8.3]
["2026-10-02T13:46:08.297657+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:46:08.297938+00:00", "trade", 8.3, 1.0]
["2026-10-02T13:46:08.297944+00:00", "trade", 8.31, 1.0]
["2026-10-02T13:46:08.297988+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:46:08.298058+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:46:08.301401+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:46:08.397675+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:46:08.477986+00:00", "trade", 8.3, 1.0]
["2026-10-02T13:46:08.478022+00:00", "quote", 8.29, 8.32]
["2026-10-02T13:46:08.478112+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:46:08.478568+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:46:08.479009+00:00", "quote", 8.29, 8.32]
["2026-10-02T13:46:08.479049+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:46:08.497799+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:46:08.498776+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:46:11.912368+00:00", "trade", 8.295, 1.0]
["2026-10-02T13:46:14.030714+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:46:14.356500+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:46:16.954970+00:00", "quote", 8.3, 8.32]
["2026-10-02T13:46:16.956466+00:00", "trade", 8.31, 1.0]
["2026-10-02T13:46:18.734157+00:00", "trade", 8.32, 2.0]
["2026-10-02T13:46:20.189409+00:00", "quote", 8.3, 8.32]
["2026-10-02T13:46:20.577193+00:00", "trade", 8.3025, 45.0]
["2026-10-02T13:46:22.693337+00:00", "trade", 8.3199, 820.0]
["2026-10-02T13:46:22.967268+00:00", "trade", 8.32, 1.0]
["2026-10-02T13:46:22.967282+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:46:22.967283+00:00", "trade", 8.32, 100.0]
["2026-10-02T13:46:22.967283+00:00", "trade", 8.32, 800.0]
["2026-10-02T13:46:22.967342+00:00", "quote", 8.31, 8.34]
["2026-10-02T13:46:22.967357+00:00", "quote", 8.31, 8.34]
["2026-10-02T13:46:22.967643+00:00", "trade", 8.32, 1.0]
["2026-10-02T13:46:22.969632+00:00", "quote", 8.31, 8.34]
["2026-10-02T13:46:22.969773+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:46:22.970124+00:00", "trade", 8.31, 100.0]
["2026-10-02T13:46:23.190182+00:00", "trade", 8.31, 50.0]
["2026-10-02T13:46:23.341373+00:00", "trade", 8.32, 1.0]
["2026-10-02T13:46:23.638513+00:00", "trade", 8.32, 1.0]
["2026-10-02T13:46:23.638571+00:00", "trade", 8.32, 37.0]
["2026-10-02T13:46:23.639265+00:00", "trade", 8.32, 38.0]
["2026-10-02T13:46:23.639773+00:00", "trade", 8.32, 9.0]
["2026-10-02T13:46:24.926956+00:00", "quote", 8.31, 8.34]
["2026-10-02T13:46:28.149938+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:46:28.149993+00:00", "quote", 8.31, 8.34]
["2026-10-02T13:46:28.149999+00:00", "trade", 8.32, 100.0]
["2026-10-02T13:46:28.150069+00:00", "quote", 8.31, 8.32]
["2026-10-02T13:46:28.154098+00:00", "quote", 8.31, 8.34]
["2026-10-02T13:46:28.959905+00:00", "trade", 8.31, 1.0]
["2026-10-02T13:46:28.964187+00:00", "trade", 8.31, 129.0]
["2026-10-02T13:46:28.964187+00:00", "quote", 8.31, 8.34]
["2026-10-02T13:46:28.964245+00:00", "trade", 8.31, 491.0]
["2026-10-02T13:46:28.964247+00:00", "quote", 8.3, 8.34]
["2026-10-02T13:46:28.964297+00:00", "quote", 8.3, 8.32]
["2026-10-02T13:46:28.965279+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:46:28.965279+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:46:28.965324+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:46:28.965700+00:00", "quote", 8.28, 8.31]
["2026-10-02T13:46:28.966607+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:46:28.966883+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:46:28.966888+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:46:28.969148+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:46:29.082976+00:00", "trade", 8.31, 100.0]
["2026-10-02T13:46:29.400370+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:46:29.401322+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:46:29.994138+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:46:30.506959+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:46:30.507330+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:46:30.507771+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:46:30.508212+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:46:30.508322+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:46:30.508743+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:46:30.508843+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:46:31.611854+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:46:34.526317+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:46:36.104366+00:00", "trade", 8.3, 1.0]
["2026-10-02T13:46:37.309181+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:46:38.246607+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:46:38.975743+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:46:39.111486+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:46:39.112393+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:46:39.112639+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:46:39.215864+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:46:39.263713+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:46:39.764823+00:00", "trade", 8.3, 2.0]
["2026-10-02T13:46:40.196058+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:46:40.196509+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:46:41.595734+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:46:41.661275+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:46:41.661315+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:46:41.661346+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:46:41.661797+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:46:41.697887+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:46:41.723634+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:46:43.118259+00:00", "trade", 8.305, 1.0]
["2026-10-02T13:46:43.180257+00:00", "trade", 8.305, 75.0]
["2026-10-02T13:46:43.180266+00:00", "trade", 8.305, 75.0]
["2026-10-02T13:46:44.631139+00:00", "trade", 8.305, 100.0]
["2026-10-02T13:46:54.384901+00:00", "trade", 8.2861, 1.0]
["2026-10-02T13:46:54.521995+00:00", "trade", 8.2861, 1.0]
["2026-10-02T13:46:56.362355+00:00", "trade", 8.32, 10.0]
["2026-10-02T13:46:59.164956+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:46:59.994160+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:47:01.364443+00:00", "trade", 8.3, 1.0]
["2026-10-02T13:47:03.138685+00:00", "trade", 8.29, 1.0]
["2026-10-02T13:47:03.138750+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:47:03.239560+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:47:09.729997+00:00", "trade", 8.3, 1.0]
["2026-10-02T13:47:10.615015+00:00", "trade", 8.3, 16.0]
["2026-10-02T13:47:17.722052+00:00", "trade", 8.31, 2.0]
["2026-10-02T13:47:17.726993+00:00", "trade", 8.3, 5.0]
["2026-10-02T13:47:23.081686+00:00", "trade", 8.3, 38.0]
["2026-10-02T13:47:23.083845+00:00", "trade", 8.3, 38.0]
["2026-10-02T13:47:29.994181+00:00", "quote", 8.28, 8.32]
["2026-10-02T13:47:45.173761+00:00", "trade", 8.3, 75.0]
["2026-10-02T13:47:46.913727+00:00", "trade", 8.28, 5.0]
["2026-10-02T13:47:51.579008+00:00", "trade", 8.2817, 100.0]
["2026-10-02T13:47:53.270047+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:47:53.270048+00:00", "trade", 8.28, 300.0]
["2026-10-02T13:47:53.270060+00:00", "trade", 8.28, 1.0]
["2026-10-02T13:47:53.270102+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:47:53.270122+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:47:53.270227+00:00", "quote", 8.27, 8.31]
["2026-10-02T13:47:53.270252+00:00", "quote", 8.27, 8.3]
["2026-10-02T13:47:53.270309+00:00", "trade", 8.28, 10.0]
["2026-10-02T13:47:53.270384+00:00", "trade", 8.28, 9.0]
["2026-10-02T13:47:53.270408+00:00", "quote", 8.27, 8.3]
["2026-10-02T13:47:53.270513+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:47:53.270683+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:47:53.271240+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:47:53.271510+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:47:53.272282+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:47:53.273094+00:00", "trade", 8.28, 91.0]
["2026-10-02T13:47:53.281459+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:47:53.281459+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:47:53.573995+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:47:54.195931+00:00", "quote", 8.25, 8.3]
["2026-10-02T13:47:56.612207+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:47:56.612267+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:47:56.742487+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:47:57.950614+00:00", "trade", 8.28, 1.0]
["2026-10-02T13:47:59.994203+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:48:00.465650+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:48:00.465650+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:48:00.543596+00:00", "quote", 8.24, 8.29]
["2026-10-02T13:48:00.544072+00:00", "quote", 8.24, 8.29]
["2026-10-02T13:48:00.544593+00:00", "quote", 8.24, 8.29]
["2026-10-02T13:48:00.557734+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:48:00.558837+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:48:00.614374+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:48:01.031667+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:48:01.731361+00:00", "trade", 8.27, 1.0]
["2026-10-02T13:48:01.736076+00:00", "trade", 8.27, 5.0]
["2026-10-02T13:48:02.626714+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:48:03.223501+00:00", "trade", 8.2881, 500.0]
["2026-10-02T13:48:03.224743+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:48:03.225064+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:48:05.220473+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:48:07.604248+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:48:08.058611+00:00", "trade", 8.25, 5.0]
["2026-10-02T13:48:08.060624+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:48:11.691800+00:00", "trade", 8.25, 1.0]
["2026-10-02T13:48:11.691853+00:00", "quote", 8.25, 8.28]
["2026-10-02T13:48:11.691878+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:48:11.691899+00:00", "trade", 8.25, 1.0]
["2026-10-02T13:48:11.691923+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:48:11.691958+00:00", "quote", 8.25, 8.27]
["2026-10-02T13:48:11.692103+00:00", "quote", 8.24, 8.27]
["2026-10-02T13:48:11.692107+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:48:11.692174+00:00", "quote", 8.23, 8.27]
["2026-10-02T13:48:11.692429+00:00", "quote", 8.22, 8.27]
["2026-10-02T13:48:11.692920+00:00", "quote", 8.22, 8.27]
["2026-10-02T13:48:11.693737+00:00", "quote", 8.22, 8.27]
["2026-10-02T13:48:11.695963+00:00", "quote", 8.22, 8.27]
["2026-10-02T13:48:11.700298+00:00", "quote", 8.22, 8.27]
["2026-10-02T13:48:12.228285+00:00", "quote", 8.22, 8.27]
["2026-10-02T13:48:12.552852+00:00", "quote", 8.22, 8.27]
["2026-10-02T13:48:12.691412+00:00", "quote", 8.22, 8.27]
["2026-10-02T13:48:13.062977+00:00", "quote", 8.22, 8.27]
["2026-10-02T13:48:13.072113+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:48:13.072153+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:48:13.072785+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:48:13.074058+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:48:13.184315+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:48:13.184366+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:48:17.597992+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:48:18.232874+00:00", "trade", 8.27, 200.0]
["2026-10-02T13:48:18.987564+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:48:27.825360+00:00", "trade", 8.2, 54.0]
["2026-10-02T13:48:27.825362+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:48:27.825381+00:00", "trade", 8.2, 4946.0]
["2026-10-02T13:48:27.825382+00:00", "quote", 8.2, 8.27]
["2026-10-02T13:48:27.825422+00:00", "quote", 8.2, 8.23]
["2026-10-02T13:48:27.825437+00:00", "quote", 8.2, 8.23]
["2026-10-02T13:48:27.825462+00:00", "quote", 8.2, 8.23]
["2026-10-02T13:48:27.825522+00:00", "quote", 8.2, 8.23]
["2026-10-02T13:48:27.825537+00:00", "quote", 8.2, 8.23]
["2026-10-02T13:48:27.825547+00:00", "quote", 8.2, 8.23]
["2026-10-02T13:48:27.825582+00:00", "quote", 8.2, 8.23]
["2026-10-02T13:48:27.825654+00:00", "trade", 8.2, 100.0]
["2026-10-02T13:48:27.825681+00:00", "trade", 8.2, 1.0]
["2026-10-02T13:48:27.825693+00:00", "quote", 8.2, 8.23]
["2026-10-02T13:48:27.825694+00:00", "trade", 8.2, 1000.0]
["2026-10-02T13:48:27.825698+00:00", "quote", 8.2, 8.23]
["2026-10-02T13:48:27.825699+00:00", "trade", 8.2, 1000.0]
["2026-10-02T13:48:27.825702+00:00", "trade", 8.2, 106.0]
["2026-10-02T13:48:27.825705+00:00", "trade", 8.2, 894.0]
["2026-10-02T13:48:27.825708+00:00", "quote", 8.2, 8.23]
["2026-10-02T13:48:27.825775+00:00", "trade", 8.19, 100.0]
["2026-10-02T13:48:27.826385+00:00", "trade", 8.19, 100.0]
["2026-10-02T13:48:27.826388+00:00", "trade", 8.19, 100.0]
["2026-10-02T13:48:27.826395+00:00", "quote", 8.2, 8.21]
["2026-10-02T13:48:27.826504+00:00", "quote", 8.2, 8.21]
["2026-10-02T13:48:27.826820+00:00", "quote", 8.19, 8.21]
["2026-10-02T13:48:27.826956+00:00", "quote", 8.19, 8.21]
["2026-10-02T13:48:27.828269+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:48:27.845901+00:00", "quote", 8.18, 8.23]
["2026-10-02T13:48:27.850902+00:00", "quote", 8.18, 8.23]
["2026-10-02T13:48:27.876875+00:00", "trade", 8.18, 100.0]
["2026-10-02T13:48:27.876894+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:48:27.877035+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:48:27.877055+00:00", "quote", 8.18, 8.21]
["2026-10-02T13:48:27.877210+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:48:27.877320+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:48:27.877325+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:48:27.877526+00:00", "quote", 8.18, 8.2]
["2026-10-02T13:48:27.877922+00:00", "quote", 8.17, 8.2]
["2026-10-02T13:48:27.891159+00:00", "trade", 8.18, 20.0]
["2026-10-02T13:48:27.908412+00:00", "trade", 8.17, 100.0]
["2026-10-02T13:48:27.908414+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:27.908424+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:27.977594+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:28.011319+00:00", "trade", 8.2, 11.0]
["2026-10-02T13:48:28.038895+00:00", "trade", 8.19, 620.0]
["2026-10-02T13:48:28.422343+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:28.422359+00:00", "trade", 8.19, 100.0]
["2026-10-02T13:48:28.422915+00:00", "trade", 8.19, 400.0]
["2026-10-02T13:48:28.423115+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:28.443764+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:28.477375+00:00", "trade", 8.1825, 300.0]
["2026-10-02T13:48:28.502572+00:00", "trade", 8.175, 100.0]
["2026-10-02T13:48:28.522726+00:00", "trade", 8.17, 101.0]
["2026-10-02T13:48:28.633371+00:00", "trade", 8.16, 209.0]
["2026-10-02T13:48:28.916841+00:00", "trade", 8.16, 310.0]
["2026-10-02T13:48:28.943167+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:28.963932+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:29.296529+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:29.305615+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:29.307540+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:29.308873+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:29.348181+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:29.358240+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:29.359358+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:29.364295+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:29.395670+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:29.396572+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:29.403634+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:29.404671+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:29.476146+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:29.477068+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:29.479038+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:29.527363+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:29.535227+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:29.546904+00:00", "trade", 8.175, 100.0]
["2026-10-02T13:48:29.725966+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:29.726873+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:29.799577+00:00", "trade", 8.155, 100.0]
["2026-10-02T13:48:29.927240+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:29.994229+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:32.739173+00:00", "trade", 8.175, 1.0]
["2026-10-02T13:48:33.716659+00:00", "trade", 8.175, 5.0]
["2026-10-02T13:48:34.273596+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:38.647851+00:00", "trade", 8.18, 38.0]
["2026-10-02T13:48:38.647959+00:00", "trade", 8.18, 2.0]
["2026-10-02T13:48:42.971699+00:00", "trade", 8.1546, 600.0]
["2026-10-02T13:48:46.444166+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:48:52.146620+00:00", "trade", 8.175, 10.0]
["2026-10-02T13:48:52.159885+00:00", "trade", 8.19, 15.0]
["2026-10-02T13:48:52.159900+00:00", "trade", 8.19, 9.0]
["2026-10-02T13:48:52.160029+00:00", "trade", 8.19, 76.0]
["2026-10-02T13:48:52.575312+00:00", "trade", 8.19, 100.0]
["2026-10-02T13:48:54.165599+00:00", "trade", 8.2, 1.0]
["2026-10-02T13:48:59.994256+00:00", "quote", 8.15, 8.2]
["2026-10-02T13:49:04.066385+00:00", "trade", 8.2, 100.0]
["2026-10-02T13:49:04.066419+00:00", "quote", 8.17, 8.2]
["2026-10-02T13:49:04.066439+00:00", "quote", 8.17, 8.2]
["2026-10-02T13:49:04.066445+00:00", "trade", 8.2, 1411.0]
["2026-10-02T13:49:04.066445+00:00", "trade", 8.2, 1.0]
["2026-10-02T13:49:04.066463+00:00", "trade", 8.2, 389.0]
["2026-10-02T13:49:04.066464+00:00", "quote", 8.17, 8.22]
["2026-10-02T13:49:04.066494+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:49:04.070494+00:00", "quote", 8.18, 8.22]
["2026-10-02T13:49:04.071160+00:00", "quote", 8.17, 8.22]
["2026-10-02T13:49:04.073305+00:00", "quote", 8.17, 8.22]
["2026-10-02T13:49:04.870367+00:00", "trade", 8.175, 500.0]
["2026-10-02T13:49:07.303429+00:00", "quote", 8.19, 8.22]
["2026-10-02T13:49:07.303437+00:00", "trade", 8.21, 2.0]
["2026-10-02T13:49:07.303635+00:00", "quote", 8.19, 8.22]
["2026-10-02T13:49:07.303800+00:00", "quote", 8.19, 8.22]
["2026-10-02T13:49:07.303930+00:00", "trade", 8.205, 127.0]
["2026-10-02T13:49:07.304021+00:00", "quote", 8.19, 8.22]
["2026-10-02T13:49:07.304477+00:00", "quote", 8.19, 8.22]
["2026-10-02T13:49:07.305454+00:00", "quote", 8.17, 8.22]
["2026-10-02T13:49:07.305930+00:00", "quote", 8.17, 8.22]
["2026-10-02T13:49:10.711918+00:00", "quote", 8.17, 8.22]
["2026-10-02T13:49:19.770842+00:00", "quote", 8.17, 8.22]
["2026-10-02T13:49:19.771213+00:00", "quote", 8.17, 8.22]
["2026-10-02T13:49:21.438873+00:00", "trade", 8.2, 100.0]
["2026-10-02T13:49:21.439123+00:00", "trade", 8.2, 100.0]
["2026-10-02T13:49:21.439129+00:00", "trade", 8.2, 100.0]
["2026-10-02T13:49:21.439129+00:00", "trade", 8.2, 150.0]
["2026-10-02T13:49:21.439132+00:00", "trade", 8.2, 50.0]
["2026-10-02T13:49:21.439135+00:00", "trade", 8.2, 100.0]
["2026-10-02T13:49:21.439201+00:00", "trade", 8.2, 100.0]
["2026-10-02T13:49:21.439249+00:00", "trade", 8.195, 100.0]
["2026-10-02T13:49:21.439255+00:00", "trade", 8.195, 100.0]
["2026-10-02T13:49:21.439285+00:00", "trade", 8.195, 100.0]
["2026-10-02T13:49:21.439291+00:00", "trade", 8.195, 100.0]
["2026-10-02T13:49:21.439342+00:00", "trade", 8.2, 100.0]
["2026-10-02T13:49:21.439447+00:00", "trade", 8.2, 100.0]
["2026-10-02T13:49:21.439523+00:00", "trade", 8.2, 100.0]
["2026-10-02T13:49:21.439715+00:00", "trade", 8.2, 100.0]
["2026-10-02T13:49:24.109589+00:00", "quote", 8.17, 8.22]
["2026-10-02T13:49:24.109745+00:00", "quote", 8.16, 8.22]
["2026-10-02T13:49:24.110236+00:00", "quote", 8.15, 8.22]
["2026-10-02T13:49:24.110246+00:00", "quote", 8.17, 8.22]
["2026-10-02T13:49:24.110437+00:00", "quote", 8.16, 8.22]
["2026-10-02T13:49:24.110507+00:00", "quote", 8.15, 8.22]
["2026-10-02T13:49:24.110908+00:00", "quote", 8.16, 8.22]
["2026-10-02T13:49:24.110933+00:00", "quote", 8.15, 8.22]
["2026-10-02T13:49:24.994603+00:00", "trade", 8.17, 11.0]
["2026-10-02T13:49:25.061560+00:00", "trade", 8.22, 1.0]
["2026-10-02T13:49:29.994277+00:00", "quote", 8.15, 8.22]
["2026-10-02T13:49:32.788423+00:00", "trade", 8.185, 1.0]
["2026-10-02T13:49:38.201633+00:00", "trade", 8.185, 600.0]
["2026-10-02T13:49:40.525192+00:00", "trade", 8.185, 6.0]
["2026-10-02T13:49:40.525258+00:00", "trade", 8.185, 25.0]
["2026-10-02T13:49:44.440782+00:00", "trade", 8.1691, 300.0]
["2026-10-02T13:49:46.045450+00:00", "quote", 8.15, 8.22]
["2026-10-02T13:49:46.045455+00:00", "quote", 8.15, 8.22]
["2026-10-02T13:49:46.045456+00:00", "trade", 8.17, 10.0]
["2026-10-02T13:49:46.045535+00:00", "quote", 8.15, 8.22]
["2026-10-02T13:49:50.848829+00:00", "trade", 8.15, 119.0]
["2026-10-02T13:49:50.848829+00:00", "quote", 8.15, 8.22]
["2026-10-02T13:49:50.848835+00:00", "trade", 8.15, 5.0]
["2026-10-02T13:49:50.848895+00:00", "trade", 8.15, 881.0]
["2026-10-02T13:49:50.848895+00:00", "quote", 8.13, 8.22]
["2026-10-02T13:49:50.848904+00:00", "quote", 8.13, 8.21]
["2026-10-02T13:49:50.848924+00:00", "quote", 8.13, 8.21]
["2026-10-02T13:49:50.848944+00:00", "quote", 8.13, 8.18]
["2026-10-02T13:49:50.848965+00:00", "quote", 8.13, 8.18]
["2026-10-02T13:49:50.849035+00:00", "quote", 8.13, 8.18]
["2026-10-02T13:49:50.849175+00:00", "trade", 8.15, 1.0]
["2026-10-02T13:49:50.849178+00:00", "trade", 8.15, 52.0]
["2026-10-02T13:49:50.849386+00:00", "quote", 8.13, 8.18]
["2026-10-02T13:49:50.849606+00:00", "quote", 8.12, 8.18]
["2026-10-02T13:49:50.852944+00:00", "quote", 8.12, 8.18]
["2026-10-02T13:49:50.856994+00:00", "quote", 8.12, 8.18]
["2026-10-02T13:49:50.965098+00:00", "trade", 8.15, 5.0]
["2026-10-02T13:49:51.100353+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:49:51.100413+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:49:51.341001+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:49:53.044575+00:00", "trade", 8.17, 1.0]
["2026-10-02T13:49:56.052779+00:00", "trade", 8.145, 5.0]
["2026-10-02T13:49:56.616300+00:00", "trade", 8.1652, 100.0]
["2026-10-02T13:49:57.797235+00:00", "trade", 8.145, 6.0]
["2026-10-02T13:49:59.345880+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:49:59.346366+00:00", "quote", 8.12, 8.18]
["2026-10-02T13:49:59.513143+00:00", "quote", 8.12, 8.18]
["2026-10-02T13:49:59.994294+00:00", "quote", 8.12, 8.18]
["2026-10-02T13:50:05.001799+00:00", "quote", 8.12, 8.18]
["2026-10-02T13:50:05.039278+00:00", "trade", 8.13, 22.0]
["2026-10-02T13:50:05.039278+00:00", "trade", 8.13, 4.0]
["2026-10-02T13:50:05.039353+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:50:05.039423+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:50:05.040126+00:00", "trade", 8.13, 1.0]
["2026-10-02T13:50:05.051959+00:00", "trade", 8.145, 3.0]
["2026-10-02T13:50:05.052022+00:00", "trade", 8.145, 4.0]
["2026-10-02T13:50:05.273260+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:50:06.015594+00:00", "trade", 8.13, 12.0]
["2026-10-02T13:50:06.272074+00:00", "trade", 8.13, 6.0]
["2026-10-02T13:50:06.272127+00:00", "quote", 8.12, 8.16]
["2026-10-02T13:50:06.272188+00:00", "quote", 8.12, 8.16]
["2026-10-02T13:50:06.272218+00:00", "quote", 8.12, 8.16]
["2026-10-02T13:50:06.272219+00:00", "trade", 8.12, 1000.0]
["2026-10-02T13:50:06.272222+00:00", "trade", 8.12, 8.0]
["2026-10-02T13:50:06.272268+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:50:06.272273+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:50:06.272283+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:50:06.272518+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:50:06.272519+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:50:06.272564+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:50:06.272564+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:50:06.272649+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:50:06.272652+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:50:06.272669+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:50:06.272784+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:50:06.272909+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:50:06.274862+00:00", "trade", 8.12, 11.0]
["2026-10-02T13:50:06.275420+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:50:06.275686+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:50:06.277771+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:50:06.278036+00:00", "quote", 8.1, 8.15]
["2026-10-02T13:50:06.290908+00:00", "trade", 8.125, 2.0]
["2026-10-02T13:50:06.290989+00:00", "trade", 8.125, 3.0]
["2026-10-02T13:50:06.292686+00:00", "quote", 8.1, 8.15]
["2026-10-02T13:50:06.308882+00:00", "trade", 8.125, 4.0]
["2026-10-02T13:50:06.369542+00:00", "trade", 8.11, 310.0]
["2026-10-02T13:50:06.374131+00:00", "trade", 8.11, 310.0]
["2026-10-02T13:50:06.640941+00:00", "trade", 8.125, 1.0]
["2026-10-02T13:50:09.604923+00:00", "trade", 8.101, 1.0]
["2026-10-02T13:50:09.604938+00:00", "trade", 8.101, 4.0]
["2026-10-02T13:50:10.499064+00:00", "quote", 8.1, 8.15]
["2026-10-02T13:50:10.499390+00:00", "quote", 8.1, 8.15]
["2026-10-02T13:50:10.644225+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:50:10.644299+00:00", "trade", 8.1, 10.0]
["2026-10-02T13:50:10.644300+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:50:10.644305+00:00", "trade", 8.1, 5000.0]
["2026-10-02T13:50:10.644305+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:50:10.644365+00:00", "quote", 8.08, 8.13]
["2026-10-02T13:50:10.644365+00:00", "quote", 8.08, 8.13]
["2026-10-02T13:50:10.644390+00:00", "quote", 8.08, 8.13]
["2026-10-02T13:50:10.644400+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:50:10.644440+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:50:10.644460+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:50:10.644461+00:00", "trade", 8.1, 504.0]
["2026-10-02T13:50:10.644480+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:50:10.644627+00:00", "trade", 8.1, 1.0]
["2026-10-02T13:50:10.644810+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:50:10.644870+00:00", "trade", 8.1, 293.0]
["2026-10-02T13:50:10.644871+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:50:10.644881+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:50:10.644891+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:50:10.644906+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:50:10.644906+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:50:10.644909+00:00", "trade", 8.11, 28.0]
["2026-10-02T13:50:10.644909+00:00", "trade", 8.11, 10.0]
["2026-10-02T13:50:10.644919+00:00", "trade", 8.11, 73.0]
["2026-10-02T13:50:10.644921+00:00", "trade", 8.11, 27.0]
["2026-10-02T13:50:10.644926+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:50:10.644928+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:50:10.644931+00:00", "trade", 8.12, 94.0]
["2026-10-02T13:50:10.644941+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:50:10.644951+00:00", "trade", 8.1, 1100.0]
["2026-10-02T13:50:10.644951+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:50:10.644956+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:50:10.644967+00:00", "trade", 8.1, 5400.0]
["2026-10-02T13:50:10.644991+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:50:10.644999+00:00", "trade", 8.11, 2.0]
["2026-10-02T13:50:10.645002+00:00", "trade", 8.12, 6.0]
["2026-10-02T13:50:10.645011+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:50:10.645018+00:00", "trade", 8.12, 194.0]
["2026-10-02T13:50:10.645022+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:50:10.645033+00:00", "trade", 8.11, 73.0]
["2026-10-02T13:50:10.645042+00:00", "trade", 8.11, 75.0]
["2026-10-02T13:50:10.645051+00:00", "trade", 8.1, 3807.0]
["2026-10-02T13:50:10.645054+00:00", "trade", 8.1, 100.0]
["2026-10-02T13:50:10.645057+00:00", "trade", 8.11, 62.0]
["2026-10-02T13:50:10.645066+00:00", "trade", 8.1, 6716.0]
["2026-10-02T13:50:10.645067+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:50:10.645075+00:00", "trade", 8.11, 62.0]
["2026-10-02T13:50:10.645075+00:00", "trade", 8.12, 6.0]
["2026-10-02T13:50:10.645078+00:00", "trade", 8.1, 780.0]
["2026-10-02T13:50:10.645082+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645090+00:00", "trade", 8.11, 25.0]
["2026-10-02T13:50:10.645090+00:00", "trade", 8.11, 188.0]
["2026-10-02T13:50:10.645111+00:00", "trade", 8.11, 60.0]
["2026-10-02T13:50:10.645127+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645142+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645156+00:00", "trade", 8.11, 60.0]
["2026-10-02T13:50:10.645157+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:50:10.645167+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:50:10.645177+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645183+00:00", "trade", 8.11, 11.0]
["2026-10-02T13:50:10.645202+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645222+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645227+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645237+00:00", "trade", 8.11, 1.0]
["2026-10-02T13:50:10.645243+00:00", "trade", 8.1, 68.0]
["2026-10-02T13:50:10.645322+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645372+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645387+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645402+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645427+00:00", "trade", 8.11, 72.0]
["2026-10-02T13:50:10.645428+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645433+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645433+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645443+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645478+00:00", "trade", 8.11, 28.0]
["2026-10-02T13:50:10.645493+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645502+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:50:10.645508+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645533+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645558+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645568+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645573+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645573+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645580+00:00", "trade", 8.11, 312.0]
["2026-10-02T13:50:10.645584+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645588+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645593+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645603+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645608+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645618+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645649+00:00", "trade", 8.11, 188.0]
["2026-10-02T13:50:10.645673+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:50:10.645678+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645683+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645723+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645798+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645803+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645803+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645804+00:00", "trade", 8.11, 124.0]
["2026-10-02T13:50:10.645804+00:00", "trade", 8.11, 88.0]
["2026-10-02T13:50:10.645808+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645808+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645808+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:50:10.645809+00:00", "trade", 8.11, 312.0]
["2026-10-02T13:50:10.645809+00:00", "trade", 8.11, 38.0]
["2026-10-02T13:50:10.645809+00:00", "trade", 8.11, 252.0]
["2026-10-02T13:50:10.645815+00:00", "trade", 8.11, 153.0]
["2026-10-02T13:50:10.645815+00:00", "trade", 8.11, 71.0]
["2026-10-02T13:50:10.645815+00:00", "trade", 8.11, 2.0]
["2026-10-02T13:50:10.645839+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:50:10.645879+00:00", "quote", 8.11, 8.11]
["2026-10-02T13:50:10.645893+00:00", "trade", 8.11, 298.0]
["2026-10-02T13:50:10.645904+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:50:10.645905+00:00", "trade", 8.11, 75.0]
["2026-10-02T13:50:10.645919+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:50:10.645971+00:00", "trade", 8.11, 75.0]
["2026-10-02T13:50:10.646058+00:00", "trade", 8.11, 252.0]
["2026-10-02T13:50:10.646094+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:50:10.646114+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:50:10.646355+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:50:10.646400+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:50:10.646410+00:00", "trade", 8.11, 196.0]
["2026-10-02T13:50:10.646415+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:50:10.646566+00:00", "trade", 8.105, 75.0]
["2026-10-02T13:50:10.646615+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:50:10.648707+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:50:10.648783+00:00", "trade", 8.1, 11.0]
["2026-10-02T13:50:10.648785+00:00", "trade", 8.1, 60.0]
["2026-10-02T13:50:10.648851+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:50:10.648852+00:00", "trade", 8.1, 898.0]
["2026-10-02T13:50:10.648858+00:00", "trade", 8.1, 1032.0]
["2026-10-02T13:50:10.648861+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:50:10.648866+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:50:10.648866+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:50:10.649231+00:00", "trade", 8.1, 71.0]
["2026-10-02T13:50:10.649232+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:50:10.649277+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:50:10.649279+00:00", "trade", 8.1, 381.0]
["2026-10-02T13:50:10.649377+00:00", "quote", 8.1, 8.11]
["2026-10-02T13:50:10.649546+00:00", "trade", 8.1, 5650.0]
["2026-10-02T13:50:10.649547+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:50:10.649597+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:50:10.649888+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:50:10.649968+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:50:10.650069+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:50:10.652830+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:50:10.652915+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:50:10.653652+00:00", "quote", 8.08, 8.12]
["2026-10-02T13:50:10.653873+00:00", "quote", 8.08, 8.13]
["2026-10-02T13:50:10.653873+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:50:10.654258+00:00", "quote", 8.08, 8.12]
["2026-10-02T13:50:10.654589+00:00", "quote", 8.08, 8.13]
["2026-10-02T13:50:10.654710+00:00", "quote", 8.08, 8.13]
["2026-10-02T13:50:10.654765+00:00", "quote", 8.08, 8.12]
["2026-10-02T13:50:10.654805+00:00", "quote", 8.08, 8.13]
["2026-10-02T13:50:10.654980+00:00", "quote", 8.08, 8.13]
["2026-10-02T13:50:10.655236+00:00", "quote", 8.08, 8.13]
["2026-10-02T13:50:10.659175+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:50:10.659230+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:50:10.662315+00:00", "trade", 8.11, 38.0]
["2026-10-02T13:50:10.664137+00:00", "trade", 8.11, 196.0]
["2026-10-02T13:50:10.664989+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:50:10.674503+00:00", "trade", 8.095, 2.0]
["2026-10-02T13:50:10.674557+00:00", "trade", 8.095, 2.0]
["2026-10-02T13:50:10.745030+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:50:10.771097+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:50:10.775923+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:50:10.776870+00:00", "quote", 8.07, 8.13]
["2026-10-02T13:50:10.777141+00:00", "quote", 8.07, 8.13]
["2026-10-02T13:50:10.844592+00:00", "quote", 8.07, 8.13]
["2026-10-02T13:50:11.484129+00:00", "quote", 8.07, 8.13]
["2026-10-02T13:50:11.656153+00:00", "quote", 8.07, 8.13]
["2026-10-02T13:50:12.476236+00:00", "quote", 8.07, 8.13]
["2026-10-02T13:50:12.477433+00:00", "quote", 8.07, 8.13]
["2026-10-02T13:50:15.126183+00:00", "quote", 8.07, 8.13]
["2026-10-02T13:50:15.198429+00:00", "trade", 8.13, 1.0]
["2026-10-02T13:50:16.347656+00:00", "quote", 8.07, 8.13]
["2026-10-02T13:50:16.468263+00:00", "quote", 8.07, 8.13]
["2026-10-02T13:50:17.840633+00:00", "trade", 8.13, 1.0]
["2026-10-02T13:50:17.848463+00:00", "quote", 8.07, 8.13]
["2026-10-02T13:50:17.943690+00:00", "quote", 8.07, 8.13]
["2026-10-02T13:50:19.533725+00:00", "quote", 8.07, 8.13]
["2026-10-02T13:50:20.017969+00:00", "trade", 8.08, 150.0]
["2026-10-02T13:50:20.017972+00:00", "trade", 8.08, 300.0]
["2026-10-02T13:50:20.017975+00:00", "trade", 8.08, 150.0]
["2026-10-02T13:50:20.017978+00:00", "trade", 8.08, 150.0]
["2026-10-02T13:50:20.017990+00:00", "trade", 8.08, 150.0]
["2026-10-02T13:50:20.017993+00:00", "quote", 8.07, 8.13]
["2026-10-02T13:50:20.017999+00:00", "trade", 8.08, 150.0]
["2026-10-02T13:50:20.018008+00:00", "quote", 8.07, 8.13]
["2026-10-02T13:50:20.018164+00:00", "trade", 8.08, 150.0]
["2026-10-02T13:50:20.018218+00:00", "trade", 8.08, 175.0]
["2026-10-02T13:50:20.018468+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:50:20.018507+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:50:20.018519+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:50:20.018534+00:00", "trade", 8.08, 131.0]
["2026-10-02T13:50:20.018573+00:00", "trade", 8.08, 150.0]
["2026-10-02T13:50:20.018604+00:00", "quote", 8.07, 8.13]
["2026-10-02T13:50:20.019256+00:00", "trade", 8.0984, 20.0]
["2026-10-02T13:50:20.019316+00:00", "trade", 8.08, 23.0]
["2026-10-02T13:50:20.019382+00:00", "trade", 8.08, 23.0]
["2026-10-02T13:50:20.019737+00:00", "trade", 8.08, 21.0]
["2026-10-02T13:50:20.019842+00:00", "trade", 8.08, 24.0]
["2026-10-02T13:50:20.029477+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:50:20.031215+00:00", "trade", 8.1, 1.0]
["2026-10-02T13:50:20.031296+00:00", "trade", 8.1, 2.0]
["2026-10-02T13:50:20.502070+00:00", "trade", 8.07, 100.0]
["2026-10-02T13:50:20.502115+00:00", "quote", 8.07, 8.13]
["2026-10-02T13:50:20.502140+00:00", "quote", 8.07, 8.13]
["2026-10-02T13:50:20.502160+00:00", "quote", 8.07, 8.12]
["2026-10-02T13:50:20.502175+00:00", "quote", 8.07, 8.13]
["2026-10-02T13:50:20.502200+00:00", "quote", 8.07, 8.13]
["2026-10-02T13:50:20.502215+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:50:20.502229+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:50:20.502238+00:00", "trade", 8.07, 2.0]
["2026-10-02T13:50:20.502291+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:50:20.502296+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:50:20.502326+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:50:20.502331+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:50:20.502361+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:50:20.502362+00:00", "trade", 8.07, 100.0]
["2026-10-02T13:50:20.502366+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:50:20.502381+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:50:20.502401+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:50:20.502431+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:50:20.502611+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:50:20.503423+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:50:20.551357+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:50:20.613852+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:50:20.970988+00:00", "trade", 8.0733, 17.0]
["2026-10-02T13:50:22.084442+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:50:22.797383+00:00", "trade", 8.07, 6.0]
["2026-10-02T13:50:25.316089+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:50:25.402525+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:50:28.078425+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:50:29.994316+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:50:32.935478+00:00", "trade", 8.0794, 100.0]
["2026-10-02T13:50:34.857010+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:50:35.270895+00:00", "quote", 8.05, 8.07]
["2026-10-02T13:50:35.270922+00:00", "trade", 8.05, 20.0]
["2026-10-02T13:50:35.270945+00:00", "quote", 8.04, 8.07]
["2026-10-02T13:50:35.270948+00:00", "trade", 8.05, 121.0]
["2026-10-02T13:50:35.270948+00:00", "trade", 8.05, 27.0]
["2026-10-02T13:50:35.271021+00:00", "quote", 8.04, 8.07]
["2026-10-02T13:50:35.271362+00:00", "quote", 8.04, 8.08]
["2026-10-02T13:50:35.271422+00:00", "quote", 8.04, 8.08]
["2026-10-02T13:50:35.271772+00:00", "trade", 8.055, 326.0]
["2026-10-02T13:50:35.271818+00:00", "quote", 8.04, 8.07]
["2026-10-02T13:50:35.271893+00:00", "quote", 8.04, 8.07]
["2026-10-02T13:50:35.272033+00:00", "quote", 8.04, 8.08]
["2026-10-02T13:50:35.272196+00:00", "trade", 8.05, 100.0]
["2026-10-02T13:50:35.272559+00:00", "quote", 8.04, 8.08]
["2026-10-02T13:50:35.282896+00:00", "trade", 8.06, 5.0]
["2026-10-02T13:50:36.918510+00:00", "trade", 8.061, 474.0]
["2026-10-02T13:50:38.011964+00:00", "trade", 8.05, 16.0]
["2026-10-02T13:50:40.507581+00:00", "quote", 8.04, 8.08]
["2026-10-02T13:50:41.004270+00:00", "trade", 8.0751, 100.0]
["2026-10-02T13:50:41.361596+00:00", "trade", 8.08, 1.0]
["2026-10-02T13:50:41.415484+00:00", "trade", 8.0767, 8.0]
["2026-10-02T13:50:42.643320+00:00", "quote", 8.04, 8.08]
["2026-10-02T13:50:43.837563+00:00", "trade", 8.08, 66.0]
["2026-10-02T13:50:44.475475+00:00", "trade", 8.06, 10.0]
["2026-10-02T13:50:44.475760+00:00", "trade", 8.06, 90.0]
["2026-10-02T13:50:47.474835+00:00", "trade", 8.04, 9.0]
["2026-10-02T13:50:47.478820+00:00", "trade", 8.04, 11.0]
["2026-10-02T13:50:47.490112+00:00", "quote", 8.04, 8.08]
["2026-10-02T13:50:47.490118+00:00", "trade", 8.04, 100.0]
["2026-10-02T13:50:47.490193+00:00", "trade", 8.04, 900.0]
["2026-10-02T13:50:47.490197+00:00", "quote", 8.02, 8.08]
["2026-10-02T13:50:47.490247+00:00", "quote", 8.02, 8.08]
["2026-10-02T13:50:47.490252+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:50:47.490347+00:00", "quote", 8.02, 8.06]
["2026-10-02T13:50:47.490355+00:00", "trade", 8.04, 75.0]
["2026-10-02T13:50:47.490418+00:00", "quote", 8.02, 8.06]
["2026-10-02T13:50:47.490458+00:00", "quote", 8.02, 8.06]
["2026-10-02T13:50:47.490573+00:00", "quote", 8.02, 8.06]
["2026-10-02T13:50:47.491791+00:00", "quote", 8.02, 8.06]
["2026-10-02T13:50:47.493275+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:50:47.493319+00:00", "quote", 8.02, 8.05]
["2026-10-02T13:50:47.493334+00:00", "quote", 8.02, 8.05]
["2026-10-02T13:50:47.493340+00:00", "quote", 8.02, 8.05]
["2026-10-02T13:50:47.493445+00:00", "quote", 8.02, 8.05]
["2026-10-02T13:50:47.493450+00:00", "quote", 8.02, 8.04]
["2026-10-02T13:50:47.493450+00:00", "quote", 8.02, 8.04]
["2026-10-02T13:50:47.493459+00:00", "trade", 8.02, 100.0]
["2026-10-02T13:50:47.493460+00:00", "quote", 8.01, 8.04]
["2026-10-02T13:50:47.493475+00:00", "quote", 8.01, 8.04]
["2026-10-02T13:50:47.493490+00:00", "quote", 8.01, 8.04]
["2026-10-02T13:50:47.493605+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:50:47.493976+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:50:47.499173+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:50:47.499439+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:47.499940+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:50:47.500096+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:47.500401+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:50:47.500537+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:47.500993+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:50:47.501018+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:47.501484+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:50:47.501529+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:47.501569+00:00", "quote", 8.0, 8.04]
["2026-10-02T13:50:47.501574+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:47.513477+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:47.513523+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:47.573576+00:00", "trade", 8.025, 100.0]
["2026-10-02T13:50:47.573578+00:00", "trade", 8.025, 100.0]
["2026-10-02T13:50:47.573657+00:00", "trade", 8.025, 100.0]
["2026-10-02T13:50:47.573681+00:00", "trade", 8.025, 100.0]
["2026-10-02T13:50:47.573687+00:00", "trade", 8.025, 100.0]
["2026-10-02T13:50:47.573690+00:00", "trade", 8.025, 100.0]
["2026-10-02T13:50:47.573690+00:00", "trade", 8.025, 50.0]
["2026-10-02T13:50:47.741280+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:47.742222+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:47.764545+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:47.764580+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:47.764971+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:47.765046+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:47.765422+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:47.766505+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:50.340336+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:50.361858+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:50.373453+00:00", "trade", 8.0493, 50.0]
["2026-10-02T13:50:50.511434+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:50.511514+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:50.511875+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:50.511990+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:50.512356+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:50.563012+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:53.447464+00:00", "trade", 8.025, 1.0]
["2026-10-02T13:50:55.086311+00:00", "trade", 8.025, 3.0]
["2026-10-02T13:50:56.369977+00:00", "trade", 8.025, 100.0]
["2026-10-02T13:50:56.987262+00:00", "trade", 8.05, 1.0]
["2026-10-02T13:50:57.012950+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:50:58.815364+00:00", "trade", 8.0467, 310.0]
["2026-10-02T13:50:58.815984+00:00", "trade", 8.025, 75.0]
["2026-10-02T13:50:58.816486+00:00", "trade", 8.025, 38.0]
["2026-10-02T13:50:58.816814+00:00", "trade", 8.025, 25.0]
["2026-10-02T13:50:58.864640+00:00", "trade", 8.025, 1.0]
["2026-10-02T13:50:59.179763+00:00", "trade", 8.0467, 1.0]
["2026-10-02T13:50:59.994342+00:00", "quote", 8.0, 8.05]
["2026-10-02T13:51:06.144657+00:00", "quote", 8.02, 8.05]
["2026-10-02T13:51:06.146657+00:00", "trade", 8.035, 38.0]
["2026-10-02T13:51:06.147351+00:00", "trade", 8.035, 38.0]
["2026-10-02T13:51:06.149204+00:00", "trade", 8.035, 32.0]
["2026-10-02T13:51:06.149911+00:00", "trade", 8.035, 200.0]
["2026-10-02T13:51:06.149914+00:00", "trade", 8.035, 100.0]
["2026-10-02T13:51:06.150831+00:00", "trade", 8.035, 100.0]
["2026-10-02T13:51:06.151387+00:00", "trade", 8.035, 75.0]
["2026-10-02T13:51:06.151396+00:00", "trade", 8.035, 75.0]
["2026-10-02T13:51:06.151460+00:00", "trade", 8.035, 75.0]
["2026-10-02T13:51:06.151462+00:00", "trade", 8.035, 75.0]
["2026-10-02T13:51:06.151474+00:00", "trade", 8.035, 75.0]
["2026-10-02T13:51:06.151733+00:00", "trade", 8.035, 75.0]
["2026-10-02T13:51:06.151742+00:00", "trade", 8.035, 50.0]
["2026-10-02T13:51:06.151742+00:00", "trade", 8.035, 50.0]
["2026-10-02T13:51:06.151745+00:00", "trade", 8.035, 25.0]
["2026-10-02T13:51:06.151829+00:00", "trade", 8.035, 50.0]
["2026-10-02T13:51:06.151859+00:00", "trade", 8.035, 75.0]
["2026-10-02T13:51:06.151949+00:00", "trade", 8.035, 75.0]
["2026-10-02T13:51:06.152097+00:00", "trade", 8.035, 130.0]
["2026-10-02T13:51:06.152280+00:00", "trade", 8.035, 38.0]
["2026-10-02T13:51:06.152328+00:00", "trade", 8.035, 38.0]
["2026-10-02T13:51:06.152437+00:00", "trade", 8.04, 75.0]
["2026-10-02T13:51:06.152852+00:00", "trade", 8.04, 75.0]
["2026-10-02T13:51:06.152900+00:00", "trade", 8.04, 75.0]
["2026-10-02T13:51:06.152915+00:00", "trade", 8.04, 25.0]
["2026-10-02T13:51:06.152921+00:00", "trade", 8.04, 25.0]
["2026-10-02T13:51:06.153859+00:00", "trade", 8.04, 25.0]
["2026-10-02T13:51:06.166636+00:00", "trade", 8.035, 38.0]
["2026-10-02T13:51:06.174632+00:00", "trade", 8.035, 38.0]
["2026-10-02T13:51:08.716303+00:00", "trade", 8.049, 90.0]
["2026-10-02T13:51:08.716309+00:00", "trade", 8.049, 10.0]
["2026-10-02T13:51:09.082966+00:00", "trade", 8.05, 100.0]
["2026-10-02T13:51:09.082966+00:00", "quote", 8.02, 8.06]
["2026-10-02T13:51:09.083082+00:00", "quote", 8.02, 8.08]
["2026-10-02T13:51:09.083132+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:51:09.083144+00:00", "trade", 8.05, 95.0]
["2026-10-02T13:51:09.083167+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:51:09.083192+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:51:09.083222+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:51:09.087201+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:51:09.183165+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:51:09.656441+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:51:10.545708+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:51:11.066776+00:00", "trade", 8.055, 3.0]
["2026-10-02T13:51:11.545880+00:00", "trade", 8.08, 1.0]
["2026-10-02T13:51:12.808306+00:00", "trade", 8.055, 6.0]
["2026-10-02T13:51:15.787826+00:00", "quote", 8.05, 8.08]
["2026-10-02T13:51:15.787876+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:51:15.787880+00:00", "trade", 8.05, 100.0]
["2026-10-02T13:51:15.787922+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:51:15.788127+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:51:15.788493+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:51:15.788533+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:51:15.788613+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:51:15.789049+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:51:15.789129+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:51:16.481437+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:51:16.481457+00:00", "quote", 8.02, 8.08]
["2026-10-02T13:51:17.100456+00:00", "quote", 8.02, 8.08]
["2026-10-02T13:51:17.183629+00:00", "quote", 8.02, 8.08]
["2026-10-02T13:51:17.523728+00:00", "quote", 8.02, 8.08]
["2026-10-02T13:51:18.043320+00:00", "quote", 8.02, 8.08]
["2026-10-02T13:51:18.857067+00:00", "quote", 8.02, 8.08]
["2026-10-02T13:51:18.857087+00:00", "quote", 8.02, 8.08]
["2026-10-02T13:51:18.867547+00:00", "quote", 8.02, 8.08]
["2026-10-02T13:51:18.867567+00:00", "quote", 8.02, 8.08]
["2026-10-02T13:51:18.870865+00:00", "quote", 8.02, 8.08]
["2026-10-02T13:51:18.998478+00:00", "trade", 8.05, 50.0]
["2026-10-02T13:51:18.999135+00:00", "quote", 8.02, 8.08]
["2026-10-02T13:51:19.530506+00:00", "quote", 8.02, 8.08]
["2026-10-02T13:51:19.530550+00:00", "quote", 8.02, 8.08]
["2026-10-02T13:51:19.581086+00:00", "quote", 8.02, 8.08]
["2026-10-02T13:51:19.700184+00:00", "quote", 8.02, 8.08]
["2026-10-02T13:51:19.920073+00:00", "quote", 8.02, 8.08]
["2026-10-02T13:51:19.924834+00:00", "quote", 8.02, 8.08]
["2026-10-02T13:51:22.019983+00:00", "trade", 8.05, 100.0]
["2026-10-02T13:51:24.563477+00:00", "trade", 8.05, 39.0]
["2026-10-02T13:51:24.563504+00:00", "trade", 8.05, 61.0]
["2026-10-02T13:51:27.350084+00:00", "trade", 8.08, 1.0]
["2026-10-02T13:51:29.292119+00:00", "trade", 8.06, 100.0]
["2026-10-02T13:51:29.994364+00:00", "quote", 8.02, 8.08]
["2026-10-02T13:51:30.877766+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:51:30.878337+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:51:30.879220+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:51:33.447019+00:00", "trade", 8.045, 38.0]
["2026-10-02T13:51:34.094042+00:00", "trade", 8.0491, 100.0]
["2026-10-02T13:51:34.361850+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:51:35.507341+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:51:36.116135+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:51:36.179517+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:51:36.238777+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:51:36.338891+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:51:36.910000+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:51:37.797258+00:00", "trade", 8.045, 7.0]
["2026-10-02T13:51:38.331283+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:51:39.538933+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:51:39.678641+00:00", "trade", 8.045, 7.0]
["2026-10-02T13:51:41.495488+00:00", "trade", 8.045, 39.0]
["2026-10-02T13:51:41.496330+00:00", "trade", 8.045, 61.0]
["2026-10-02T13:51:41.663192+00:00", "trade", 8.06, 2000.0]
["2026-10-02T13:51:42.804143+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:51:46.200665+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:51:49.558253+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:51:49.769080+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:51:50.032442+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:51:50.344996+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:51:50.570437+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:51:51.914260+00:00", "trade", 8.06, 1.0]
["2026-10-02T13:51:54.607031+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:51:54.740980+00:00", "trade", 8.0581, 50.0]
["2026-10-02T13:51:54.742032+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:51:54.953162+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:51:58.056345+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:51:58.181166+00:00", "trade", 8.045, 100.0]
["2026-10-02T13:51:59.994380+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:52:04.533825+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:52:04.608082+00:00", "trade", 8.045, 7.0]
["2026-10-02T13:52:07.977047+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:52:08.281116+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:52:11.195042+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:52:12.399671+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:52:18.090120+00:00", "trade", 8.0456, 100.0]
["2026-10-02T13:52:20.616944+00:00", "trade", 8.0674, 100.0]
["2026-10-02T13:52:22.969360+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:52:29.818425+00:00", "trade", 8.045, 100.0]
["2026-10-02T13:52:29.818427+00:00", "trade", 8.045, 100.0]
["2026-10-02T13:52:29.818743+00:00", "trade", 8.045, 100.0]
["2026-10-02T13:52:29.818746+00:00", "trade", 8.045, 100.0]
["2026-10-02T13:52:29.818749+00:00", "trade", 8.045, 100.0]
["2026-10-02T13:52:29.994391+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:52:30.199152+00:00", "trade", 8.045, 5.0]
["2026-10-02T13:52:31.885049+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:52:32.861341+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:52:32.861366+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:52:34.070920+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:52:34.704626+00:00", "trade", 8.045, 75.0]
["2026-10-02T13:52:34.705056+00:00", "trade", 8.045, 38.0]
["2026-10-02T13:52:34.705399+00:00", "trade", 8.05, 75.0]
["2026-10-02T13:52:34.706199+00:00", "trade", 8.05, 75.0]
["2026-10-02T13:52:34.706226+00:00", "trade", 8.045, 38.0]
["2026-10-02T13:52:35.199127+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:52:42.274582+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:52:44.810575+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:52:45.843294+00:00", "trade", 8.0609, 100.0]
["2026-10-02T13:52:48.073886+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:52:51.698129+00:00", "quote", 8.05, 8.07]
["2026-10-02T13:52:51.698191+00:00", "trade", 8.05, 31.0]
["2026-10-02T13:52:51.698490+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:52:51.698498+00:00", "trade", 8.05, 200.0]
["2026-10-02T13:52:51.698826+00:00", "quote", 8.05, 8.07]
["2026-10-02T13:52:51.698866+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:52:51.699277+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:52:51.699302+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:52:53.599461+00:00", "trade", 8.06, 26.0]
["2026-10-02T13:52:53.600022+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:52:53.600037+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:52:53.600042+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:52:53.600217+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:52:53.600758+00:00", "quote", 8.02, 8.07]
["2026-10-02T13:52:53.604940+00:00", "trade", 8.07, 100.0]
["2026-10-02T13:52:53.604943+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:52:53.604973+00:00", "quote", 8.04, 8.07]
["2026-10-02T13:52:53.605038+00:00", "quote", 8.05, 8.07]
["2026-10-02T13:52:53.605051+00:00", "trade", 8.07, 90.0]
["2026-10-02T13:52:53.605053+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:52:53.605054+00:00", "trade", 8.07, 200.0]
["2026-10-02T13:52:53.605099+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:52:53.605134+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:52:53.605329+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:52:53.605474+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:52:53.605494+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:52:53.605760+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:52:53.611053+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:52:53.798237+00:00", "trade", 8.075, 95.0]
["2026-10-02T13:52:54.473290+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:52:57.819301+00:00", "trade", 8.08, 66.0]
["2026-10-02T13:52:59.169374+00:00", "trade", 8.075, 1.0]
["2026-10-02T13:52:59.347391+00:00", "trade", 8.075, 200.0]
["2026-10-02T13:52:59.994418+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:53:00.207559+00:00", "trade", 8.075, 100.0]
["2026-10-02T13:53:02.787553+00:00", "trade", 8.075, 1.0]
["2026-10-02T13:53:02.893171+00:00", "trade", 8.06, 1.0]
["2026-10-02T13:53:03.939448+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:53:03.939509+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:53:03.940813+00:00", "trade", 8.07, 38.0]
["2026-10-02T13:53:03.941565+00:00", "trade", 8.07, 38.0]
["2026-10-02T13:53:03.941821+00:00", "trade", 8.07, 24.0]
["2026-10-02T13:53:03.941884+00:00", "trade", 8.07, 14.0]
["2026-10-02T13:53:03.942043+00:00", "trade", 8.07, 38.0]
["2026-10-02T13:53:03.943129+00:00", "trade", 8.07, 5.0]
["2026-10-02T13:53:03.948307+00:00", "trade", 8.07, 38.0]
["2026-10-02T13:53:03.954469+00:00", "trade", 8.07, 38.0]
["2026-10-02T13:53:03.955759+00:00", "trade", 8.07, 38.0]
["2026-10-02T13:53:03.956980+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:53:03.957221+00:00", "trade", 8.07, 38.0]
["2026-10-02T13:53:04.042955+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:53:04.043997+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:53:04.342558+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:53:05.196380+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:53:06.949211+00:00", "trade", 8.0931, 100.0]
["2026-10-02T13:53:10.529650+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:53:10.529736+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:53:10.529776+00:00", "quote", 8.05, 8.08]
["2026-10-02T13:53:10.533750+00:00", "quote", 8.05, 8.08]
["2026-10-02T13:53:10.533836+00:00", "quote", 8.05, 8.08]
["2026-10-02T13:53:10.534377+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:53:10.649942+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:53:10.650323+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:53:10.650969+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:53:10.837930+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:53:19.739154+00:00", "trade", 8.07, 75.0]
["2026-10-02T13:53:19.739157+00:00", "trade", 8.07, 75.0]
["2026-10-02T13:53:19.769749+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:53:20.835327+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:53:21.023977+00:00", "trade", 8.07, 38.0]
["2026-10-02T13:53:21.023992+00:00", "trade", 8.07, 38.0]
["2026-10-02T13:53:21.024079+00:00", "trade", 8.07, 38.0]
["2026-10-02T13:53:21.024158+00:00", "trade", 8.07, 24.0]
["2026-10-02T13:53:21.024527+00:00", "trade", 8.07, 38.0]
["2026-10-02T13:53:21.025763+00:00", "trade", 8.07, 38.0]
["2026-10-02T13:53:21.027080+00:00", "trade", 8.07, 20.0]
["2026-10-02T13:53:21.027138+00:00", "trade", 8.07, 18.0]
["2026-10-02T13:53:21.028352+00:00", "trade", 8.07, 38.0]
["2026-10-02T13:53:21.396639+00:00", "trade", 8.05, 100.0]
["2026-10-02T13:53:21.398167+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:53:24.088340+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:53:24.129443+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:53:24.433602+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:53:24.436063+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:53:24.446428+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:53:25.969724+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:53:29.428425+00:00", "trade", 8.07, 20.0]
["2026-10-02T13:53:29.428437+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:53:29.994439+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:53:38.077261+00:00", "trade", 8.08, 1.0]
["2026-10-02T13:53:43.811284+00:00", "trade", 8.08, 50.0]
["2026-10-02T13:53:43.816044+00:00", "trade", 8.08, 1.0]
["2026-10-02T13:53:43.816155+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:53:43.817238+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:53:43.820410+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:53:44.656298+00:00", "trade", 8.085, 8.0]
["2026-10-02T13:53:50.271177+00:00", "trade", 8.085, 1.0]
["2026-10-02T13:53:50.301417+00:00", "trade", 8.085, 6.0]
["2026-10-02T13:53:53.546006+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:53:53.547024+00:00", "trade", 8.08, 80.0]
["2026-10-02T13:53:55.199146+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:53:55.199191+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:53:55.227509+00:00", "trade", 8.08, 30.0]
["2026-10-02T13:53:59.994467+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:54:00.655474+00:00", "trade", 8.085, 1.0]
["2026-10-02T13:54:07.157612+00:00", "trade", 8.09, 300.0]
["2026-10-02T13:54:09.889131+00:00", "trade", 8.085, 1.0]
["2026-10-02T13:54:17.574014+00:00", "trade", 8.085, 7.0]
["2026-10-02T13:54:18.076468+00:00", "trade", 8.085, 1.0]
["2026-10-02T13:54:19.469689+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:54:19.469764+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:54:19.470376+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:54:29.994493+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:54:33.775971+00:00", "trade", 8.0967, 308.0]
["2026-10-02T13:54:34.055742+00:00", "trade", 8.0967, 1.0]
["2026-10-02T13:54:35.594337+00:00", "trade", 8.08, 300.0]
["2026-10-02T13:54:35.594340+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:54:35.594340+00:00", "trade", 8.09, 1.0]
["2026-10-02T13:54:35.594343+00:00", "trade", 8.09, 12.0]
["2026-10-02T13:54:35.594346+00:00", "trade", 8.09, 300.0]
["2026-10-02T13:54:35.594424+00:00", "trade", 8.08, 24.0]
["2026-10-02T13:54:35.594430+00:00", "trade", 8.08, 22.0]
["2026-10-02T13:54:35.594433+00:00", "trade", 8.08, 11.0]
["2026-10-02T13:54:35.594436+00:00", "trade", 8.08, 16.0]
["2026-10-02T13:54:35.594462+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:54:35.594512+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:54:35.594567+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:54:35.594723+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:54:35.594725+00:00", "trade", 8.08, 14.0]
["2026-10-02T13:54:35.594731+00:00", "trade", 8.08, 1.0]
["2026-10-02T13:54:35.594731+00:00", "trade", 8.08, 34.0]
["2026-10-02T13:54:35.594773+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:54:35.594783+00:00", "trade", 8.08, 15.0]
["2026-10-02T13:54:35.594791+00:00", "trade", 8.08, 30.0]
["2026-10-02T13:54:35.594793+00:00", "quote", 8.06, 8.08]
["2026-10-02T13:54:35.594797+00:00", "trade", 8.08, 30.0]
["2026-10-02T13:54:35.594803+00:00", "trade", 8.08, 45.0]
["2026-10-02T13:54:35.594902+00:00", "trade", 8.08, 1.0]
["2026-10-02T13:54:35.594902+00:00", "trade", 8.08, 2.0]
["2026-10-02T13:54:35.594903+00:00", "quote", 8.06, 8.08]
["2026-10-02T13:54:35.594923+00:00", "trade", 8.08, 27.0]
["2026-10-02T13:54:35.595179+00:00", "trade", 8.08, 31.0]
["2026-10-02T13:54:35.595224+00:00", "trade", 8.08, 19.0]
["2026-10-02T13:54:35.595242+00:00", "trade", 8.08, 3.0]
["2026-10-02T13:54:35.595248+00:00", "trade", 8.08, 29.0]
["2026-10-02T13:54:35.595258+00:00", "trade", 8.07, 100.0]
["2026-10-02T13:54:35.595258+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:54:35.595259+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:54:35.595260+00:00", "trade", 8.08, 86.0]
["2026-10-02T13:54:35.595263+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:54:35.595278+00:00", "trade", 8.08, 44.0]
["2026-10-02T13:54:35.596051+00:00", "trade", 8.09, 1.0]
["2026-10-02T13:54:35.596748+00:00", "trade", 8.08, 41.0]
["2026-10-02T13:54:36.322089+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:54:36.322541+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:54:36.322570+00:00", "quote", 8.06, 8.08]
["2026-10-02T13:54:36.322621+00:00", "quote", 8.06, 8.08]
["2026-10-02T13:54:36.322638+00:00", "trade", 8.07, 22.0]
["2026-10-02T13:54:36.322640+00:00", "trade", 8.07, 10.0]
["2026-10-02T13:54:36.322665+00:00", "quote", 8.06, 8.07]
["2026-10-02T13:54:36.323713+00:00", "quote", 8.06, 8.07]
["2026-10-02T13:54:36.433529+00:00", "trade", 8.065, 1.0]
["2026-10-02T13:54:36.433592+00:00", "trade", 8.065, 5.0]
["2026-10-02T13:54:38.089213+00:00", "trade", 8.065, 1.0]
["2026-10-02T13:54:38.089416+00:00", "trade", 8.065, 100.0]
["2026-10-02T13:54:38.089416+00:00", "trade", 8.07, 100.0]
["2026-10-02T13:54:38.089418+00:00", "trade", 8.07, 19.0]
["2026-10-02T13:54:38.090299+00:00", "trade", 8.07, 200.0]
["2026-10-02T13:54:38.097931+00:00", "trade", 8.065, 75.0]
["2026-10-02T13:54:38.097944+00:00", "trade", 8.065, 25.0]
["2026-10-02T13:54:38.097944+00:00", "trade", 8.065, 100.0]
["2026-10-02T13:54:38.097944+00:00", "trade", 8.07, 75.0]
["2026-10-02T13:54:38.097958+00:00", "trade", 8.065, 100.0]
["2026-10-02T13:54:38.097967+00:00", "trade", 8.065, 100.0]
["2026-10-02T13:54:38.097991+00:00", "trade", 8.065, 75.0]
["2026-10-02T13:54:38.098013+00:00", "trade", 8.065, 100.0]
["2026-10-02T13:54:38.098028+00:00", "trade", 8.065, 25.0]
["2026-10-02T13:54:38.098031+00:00", "trade", 8.07, 19.0]
["2026-10-02T13:54:38.098032+00:00", "quote", 8.06, 8.08]
["2026-10-02T13:54:38.098034+00:00", "trade", 8.065, 100.0]
["2026-10-02T13:54:38.098034+00:00", "trade", 8.07, 20.0]
["2026-10-02T13:54:38.098037+00:00", "trade", 8.065, 50.0]
["2026-10-02T13:54:38.098037+00:00", "trade", 8.07, 55.0]
["2026-10-02T13:54:38.098043+00:00", "trade", 8.065, 100.0]
["2026-10-02T13:54:38.098043+00:00", "trade", 8.065, 100.0]
["2026-10-02T13:54:38.098046+00:00", "trade", 8.07, 75.0]
["2026-10-02T13:54:38.098049+00:00", "trade", 8.065, 100.0]
["2026-10-02T13:54:38.098049+00:00", "trade", 8.065, 50.0]
["2026-10-02T13:54:38.098053+00:00", "trade", 8.07, 75.0]
["2026-10-02T13:54:38.098053+00:00", "trade", 8.065, 75.0]
["2026-10-02T13:54:38.098055+00:00", "trade", 8.065, 25.0]
["2026-10-02T13:54:38.098058+00:00", "trade", 8.07, 6.0]
["2026-10-02T13:54:38.098058+00:00", "trade", 8.07, 75.0]
["2026-10-02T13:54:38.098061+00:00", "trade", 8.07, 75.0]
["2026-10-02T13:54:38.098061+00:00", "trade", 8.07, 75.0]
["2026-10-02T13:54:38.098064+00:00", "trade", 8.065, 100.0]
["2026-10-02T13:54:38.098085+00:00", "trade", 8.07, 100.0]
["2026-10-02T13:54:38.098088+00:00", "trade", 8.07, 50.0]
["2026-10-02T13:54:38.098091+00:00", "trade", 8.07, 19.0]
["2026-10-02T13:54:38.098091+00:00", "trade", 8.07, 200.0]
["2026-10-02T13:54:38.098097+00:00", "trade", 8.07, 75.0]
["2026-10-02T13:54:38.098109+00:00", "trade", 8.07, 25.0]
["2026-10-02T13:54:38.098109+00:00", "trade", 8.07, 125.0]
["2026-10-02T13:54:38.098115+00:00", "trade", 8.07, 50.0]
["2026-10-02T13:54:38.098208+00:00", "trade", 8.065, 100.0]
["2026-10-02T13:54:38.098208+00:00", "trade", 8.07, 75.0]
["2026-10-02T13:54:38.098244+00:00", "trade", 8.07, 50.0]
["2026-10-02T13:54:38.098289+00:00", "trade", 8.065, 75.0]
["2026-10-02T13:54:38.098418+00:00", "trade", 8.07, 55.0]
["2026-10-02T13:54:38.098439+00:00", "trade", 8.07, 6.0]
["2026-10-02T13:54:38.098524+00:00", "trade", 8.07, 100.0]
["2026-10-02T13:54:38.098602+00:00", "trade", 8.07, 150.0]
["2026-10-02T13:54:38.098674+00:00", "trade", 8.07, 38.0]
["2026-10-02T13:54:38.098692+00:00", "trade", 8.07, 38.0]
["2026-10-02T13:54:38.102105+00:00", "trade", 8.07, 200.0]
["2026-10-02T13:54:39.436123+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:54:39.461446+00:00", "trade", 8.06, 1.0]
["2026-10-02T13:54:39.461509+00:00", "trade", 8.06, 10.0]
["2026-10-02T13:54:39.462462+00:00", "trade", 8.06, 5.0]
["2026-10-02T13:54:39.462474+00:00", "trade", 8.06, 100.0]
["2026-10-02T13:54:39.462474+00:00", "trade", 8.06, 300.0]
["2026-10-02T13:54:39.462474+00:00", "quote", 8.05, 8.08]
["2026-10-02T13:54:39.462490+00:00", "quote", 8.06, 8.08]
["2026-10-02T13:54:39.462520+00:00", "quote", 8.06, 8.08]
["2026-10-02T13:54:39.462530+00:00", "quote", 8.06, 8.08]
["2026-10-02T13:54:39.462541+00:00", "trade", 8.06, 66.0]
["2026-10-02T13:54:39.462600+00:00", "quote", 8.06, 8.07]
["2026-10-02T13:54:39.462605+00:00", "quote", 8.06, 8.07]
["2026-10-02T13:54:39.462610+00:00", "quote", 8.06, 8.07]
["2026-10-02T13:54:39.462613+00:00", "trade", 8.06, 75.0]
["2026-10-02T13:54:39.462625+00:00", "quote", 8.05, 8.07]
["2026-10-02T13:54:39.462885+00:00", "quote", 8.05, 8.07]
["2026-10-02T13:54:39.462971+00:00", "quote", 8.06, 8.07]
["2026-10-02T13:54:39.463064+00:00", "trade", 8.06, 25.0]
["2026-10-02T13:54:39.463081+00:00", "quote", 8.05, 8.07]
["2026-10-02T13:54:39.463109+00:00", "trade", 8.06, 75.0]
["2026-10-02T13:54:39.466504+00:00", "quote", 8.05, 8.07]
["2026-10-02T13:54:39.466670+00:00", "trade", 8.05, 200.0]
["2026-10-02T13:54:39.466670+00:00", "quote", 8.05, 8.07]
["2026-10-02T13:54:39.466725+00:00", "quote", 8.05, 8.06]
["2026-10-02T13:54:39.466785+00:00", "quote", 8.05, 8.06]
["2026-10-02T13:54:39.466800+00:00", "quote", 8.05, 8.06]
["2026-10-02T13:54:39.466835+00:00", "quote", 8.05, 8.06]
["2026-10-02T13:54:39.466856+00:00", "trade", 8.05, 3.0]
["2026-10-02T13:54:39.466859+00:00", "trade", 8.05, 73.0]
["2026-10-02T13:54:39.466860+00:00", "quote", 8.04, 8.06]
["2026-10-02T13:54:39.466905+00:00", "quote", 8.04, 8.06]
["2026-10-02T13:54:39.467281+00:00", "quote", 8.03, 8.06]
["2026-10-02T13:54:39.467817+00:00", "quote", 8.03, 8.06]
["2026-10-02T13:54:39.467927+00:00", "quote", 8.03, 8.06]
["2026-10-02T13:54:39.467927+00:00", "quote", 8.04, 8.06]
["2026-10-02T13:54:39.469475+00:00", "trade", 8.05, 7.0]
["2026-10-02T13:54:39.583314+00:00", "trade", 8.06, 24.0]
["2026-10-02T13:54:39.583317+00:00", "trade", 8.06, 56.0]
["2026-10-02T13:54:39.583317+00:00", "quote", 8.03, 8.07]
["2026-10-02T13:54:39.583320+00:00", "trade", 8.06, 336.0]
["2026-10-02T13:54:39.583320+00:00", "trade", 8.06, 4.0]
["2026-10-02T13:54:39.583323+00:00", "trade", 8.06, 10.0]
["2026-10-02T13:54:39.583387+00:00", "quote", 8.03, 8.07]
["2026-10-02T13:54:39.583448+00:00", "quote", 8.04, 8.07]
["2026-10-02T13:54:39.583713+00:00", "quote", 8.04, 8.07]
["2026-10-02T13:54:39.583879+00:00", "quote", 8.04, 8.07]
["2026-10-02T13:54:39.583894+00:00", "quote", 8.04, 8.07]
["2026-10-02T13:54:39.583904+00:00", "quote", 8.04, 8.07]
["2026-10-02T13:54:39.584300+00:00", "quote", 8.04, 8.07]
["2026-10-02T13:54:39.593877+00:00", "quote", 8.04, 8.07]
["2026-10-02T13:54:39.603796+00:00", "quote", 8.04, 8.08]
["2026-10-02T13:54:39.603906+00:00", "quote", 8.04, 8.08]
["2026-10-02T13:54:39.604162+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:54:39.739263+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:54:39.845612+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:54:39.988933+00:00", "quote", 8.03, 8.08]
["2026-10-02T13:54:40.023715+00:00", "trade", 8.07, 620.0]
["2026-10-02T13:54:40.843853+00:00", "quote", 8.05, 8.08]
["2026-10-02T13:54:40.844509+00:00", "quote", 8.05, 8.08]
["2026-10-02T13:54:41.431008+00:00", "trade", 8.049, 50.0]
["2026-10-02T13:54:44.058941+00:00", "quote", 8.05, 8.08]
["2026-10-02T13:54:44.059502+00:00", "quote", 8.05, 8.08]
["2026-10-02T13:54:44.276313+00:00", "quote", 8.05, 8.08]
["2026-10-02T13:54:45.422217+00:00", "trade", 8.08, 1.0]
["2026-10-02T13:54:45.422306+00:00", "quote", 8.06, 8.08]
["2026-10-02T13:54:45.422313+00:00", "trade", 8.08, 1.0]
["2026-10-02T13:54:45.422316+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:54:45.422316+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:54:45.422382+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:54:45.422422+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:54:45.422424+00:00", "trade", 8.09, 1000.0]
["2026-10-02T13:54:45.422487+00:00", "quote", 8.07, 8.09]
["2026-10-02T13:54:45.422597+00:00", "quote", 8.07, 8.09]
["2026-10-02T13:54:45.422642+00:00", "quote", 8.07, 8.09]
["2026-10-02T13:54:45.422657+00:00", "quote", 8.07, 8.09]
["2026-10-02T13:54:45.422667+00:00", "quote", 8.08, 8.09]
["2026-10-02T13:54:45.422672+00:00", "quote", 8.08, 8.09]
["2026-10-02T13:54:45.422674+00:00", "trade", 8.09, 200.0]
["2026-10-02T13:54:45.422722+00:00", "quote", 8.08, 8.1]
["2026-10-02T13:54:45.422727+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:54:45.422738+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:54:45.422742+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:54:45.422822+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:54:45.423018+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:54:45.423028+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:54:45.423188+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:54:45.423845+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:54:45.424742+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:54:45.424772+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:54:45.430641+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:54:45.449441+00:00", "trade", 8.095, 100.0]
["2026-10-02T13:54:45.449711+00:00", "trade", 8.095, 150.0]
["2026-10-02T13:54:45.449791+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:54:45.472937+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:54:45.637398+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:54:45.638521+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:54:45.639047+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:54:45.639533+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:54:45.639568+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:54:45.639663+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:54:45.639939+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:54:46.799740+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:54:47.868093+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:54:48.943949+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:54:49.850687+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:54:56.087870+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:54:56.088135+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:54:56.089132+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:54:59.200048+00:00", "trade", 8.09, 3.0]
["2026-10-02T13:54:59.200105+00:00", "trade", 8.09, 1.0]
["2026-10-02T13:54:59.994514+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:55:02.565383+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:55:04.243563+00:00", "trade", 8.07, 20.0]
["2026-10-02T13:55:04.243563+00:00", "quote", 8.06, 8.11]
["2026-10-02T13:55:04.243566+00:00", "trade", 8.07, 100.0]
["2026-10-02T13:55:04.243569+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:55:04.243638+00:00", "trade", 8.07, 22.0]
["2026-10-02T13:55:04.243638+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:55:04.243644+00:00", "trade", 8.07, 22.0]
["2026-10-02T13:55:04.243668+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:55:04.243684+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:55:04.243684+00:00", "quote", 8.07, 8.09]
["2026-10-02T13:55:04.243694+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:55:04.243765+00:00", "trade", 8.08, 15.0]
["2026-10-02T13:55:04.243768+00:00", "trade", 8.08, 25.0]
["2026-10-02T13:55:04.243771+00:00", "trade", 8.08, 78.0]
["2026-10-02T13:55:04.243774+00:00", "quote", 8.06, 8.07]
["2026-10-02T13:55:04.243840+00:00", "trade", 8.07, 15.0]
["2026-10-02T13:55:04.243840+00:00", "trade", 8.07, 25.0]
["2026-10-02T13:55:04.243846+00:00", "trade", 8.07, 100.0]
["2026-10-02T13:55:04.243849+00:00", "quote", 8.06, 8.08]
["2026-10-02T13:55:04.243944+00:00", "quote", 8.06, 8.08]
["2026-10-02T13:55:04.244135+00:00", "quote", 8.06, 8.08]
["2026-10-02T13:55:04.244143+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:55:04.244145+00:00", "quote", 8.06, 8.08]
["2026-10-02T13:55:04.244145+00:00", "quote", 8.06, 8.08]
["2026-10-02T13:55:04.244160+00:00", "quote", 8.06, 8.08]
["2026-10-02T13:55:04.244161+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:55:04.244167+00:00", "trade", 8.08, 68.0]
["2026-10-02T13:55:04.244177+00:00", "trade", 8.08, 35.0]
["2026-10-02T13:55:04.244180+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:55:04.244180+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:55:04.244230+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:55:04.244240+00:00", "quote", 8.07, 8.09]
["2026-10-02T13:55:04.244245+00:00", "quote", 8.07, 8.08]
["2026-10-02T13:55:04.244330+00:00", "trade", 8.07, 128.0]
["2026-10-02T13:55:04.244340+00:00", "quote", 8.07, 8.08]
["2026-10-02T13:55:04.244340+00:00", "quote", 8.07, 8.08]
["2026-10-02T13:55:04.244355+00:00", "quote", 8.07, 8.08]
["2026-10-02T13:55:04.244360+00:00", "quote", 8.07, 8.08]
["2026-10-02T13:55:04.244441+00:00", "trade", 8.08, 100.0]
["2026-10-02T13:55:04.244450+00:00", "quote", 8.07, 8.08]
["2026-10-02T13:55:04.244455+00:00", "quote", 8.07, 8.09]
["2026-10-02T13:55:04.245413+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:55:04.248239+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:55:04.248500+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:55:04.253687+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:55:04.295031+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:55:05.243854+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:55:06.079463+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:55:06.079929+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:55:06.079974+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:55:06.179996+00:00", "trade", 8.09, 1.0]
["2026-10-02T13:55:06.180056+00:00", "trade", 8.09, 3.0]
["2026-10-02T13:55:06.180063+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:55:08.076397+00:00", "trade", 8.09, 1.0]
["2026-10-02T13:55:08.618885+00:00", "trade", 8.09, 25.0]
["2026-10-02T13:55:10.033527+00:00", "trade", 8.08, 1.0]
["2026-10-02T13:55:10.033641+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:55:10.033641+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:55:10.034252+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:55:10.233647+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:55:12.223152+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:55:12.223980+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:55:12.269163+00:00", "trade", 8.09, 5.0]
["2026-10-02T13:55:12.682481+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:55:14.582940+00:00", "quote", 8.06, 8.11]
["2026-10-02T13:55:14.582943+00:00", "trade", 8.07, 100.0]
["2026-10-02T13:55:14.583010+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:55:14.583015+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:55:14.583030+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:55:14.583055+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:55:14.583114+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:55:14.583120+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:55:14.583136+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:55:14.583170+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:55:14.583306+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:55:14.584258+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:55:14.587181+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:55:14.587796+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:55:15.928520+00:00", "trade", 8.07, 1.0]
["2026-10-02T13:55:17.175248+00:00", "trade", 8.07, 75.0]
["2026-10-02T13:55:18.076015+00:00", "quote", 8.05, 8.09]
["2026-10-02T13:55:20.220291+00:00", "trade", 8.08, 1.0]
["2026-10-02T13:55:20.220291+00:00", "trade", 8.08, 99.0]
["2026-10-02T13:55:20.220399+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:55:20.221296+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:55:20.224343+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:55:20.224654+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:55:20.224659+00:00", "quote", 8.06, 8.09]
["2026-10-02T13:55:20.224905+00:00", "quote", 8.06, 8.1]
["2026-10-02T13:55:20.225000+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:55:20.351235+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:55:20.351286+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:55:20.690854+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:55:22.495394+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:55:23.198764+00:00", "trade", 8.075, 1.0]
["2026-10-02T13:55:25.654625+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:55:25.654835+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:55:25.654850+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:55:25.655041+00:00", "quote", 8.05, 8.1]
["2026-10-02T13:55:25.655141+00:00", "quote", 8.05, 8.11]
["2026-10-02T13:55:29.994530+00:00", "quote", 8.05, 8.11]
["2026-10-02T13:55:37.825982+00:00", "quote", 8.05, 8.11]
["2026-10-02T13:55:38.894235+00:00", "trade", 8.09, 1.0]
["2026-10-02T13:55:40.144028+00:00", "trade", 8.06, 1.0]
["2026-10-02T13:55:42.784580+00:00", "quote", 8.05, 8.11]
["2026-10-02T13:55:44.027093+00:00", "trade", 8.1, 1.0]
["2026-10-02T13:55:44.084385+00:00", "trade", 8.086, 301.0]
["2026-10-02T13:55:44.508755+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:55:44.508835+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:55:44.508915+00:00", "trade", 8.11, 45.0]
["2026-10-02T13:55:44.509038+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:55:44.509065+00:00", "trade", 8.11, 1.0]
["2026-10-02T13:55:44.509074+00:00", "trade", 8.11, 100.0]
["2026-10-02T13:55:44.509085+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:55:44.509090+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:55:44.509175+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:55:44.509235+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:55:44.509236+00:00", "trade", 8.11, 200.0]
["2026-10-02T13:55:44.509251+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:55:44.509306+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:55:44.509561+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:55:44.509697+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:55:44.511070+00:00", "quote", 8.09, 8.13]
["2026-10-02T13:55:44.511070+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:55:44.511085+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:55:44.512394+00:00", "trade", 8.11, 5.0]
["2026-10-02T13:55:44.514027+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:55:44.514303+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:55:44.514769+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:55:44.514969+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:55:44.515235+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:55:44.515430+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:55:44.515736+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:55:44.515751+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:55:44.516232+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:55:44.524422+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:55:44.524487+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:55:44.559801+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:55:44.559826+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:55:44.609193+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:55:44.613659+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:55:45.508384+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:55:45.509512+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:55:46.210716+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:55:46.217006+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:55:46.217422+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:55:46.217988+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:55:46.731841+00:00", "quote", 8.08, 8.1]
["2026-10-02T13:55:46.731896+00:00", "quote", 8.08, 8.1]
["2026-10-02T13:55:46.731902+00:00", "trade", 8.1, 700.0]
["2026-10-02T13:55:46.731967+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:55:46.731983+00:00", "trade", 8.1, 100.0]
["2026-10-02T13:55:46.732297+00:00", "quote", 8.07, 8.14]
["2026-10-02T13:55:46.732528+00:00", "quote", 8.07, 8.14]
["2026-10-02T13:55:46.733275+00:00", "quote", 8.07, 8.14]
["2026-10-02T13:55:46.849962+00:00", "quote", 8.07, 8.14]
["2026-10-02T13:55:49.980003+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:55:49.980083+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:55:51.533735+00:00", "trade", 8.12, 9.0]
["2026-10-02T13:55:51.533792+00:00", "trade", 8.12, 2.0]
["2026-10-02T13:55:51.533859+00:00", "trade", 8.12, 1.0]
["2026-10-02T13:55:55.997699+00:00", "trade", 8.12, 150.0]
["2026-10-02T13:55:56.000899+00:00", "trade", 8.12, 150.0]
["2026-10-02T13:55:56.000902+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:55:56.028484+00:00", "trade", 8.12, 150.0]
["2026-10-02T13:55:56.028484+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:55:56.033542+00:00", "trade", 8.12, 300.0]
["2026-10-02T13:55:56.033542+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:55:56.033686+00:00", "trade", 8.12, 300.0]
["2026-10-02T13:55:56.035352+00:00", "trade", 8.12, 300.0]
["2026-10-02T13:55:56.634969+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:55:56.635040+00:00", "trade", 8.125, 300.0]
["2026-10-02T13:55:56.639900+00:00", "trade", 8.13, 175.0]
["2026-10-02T13:55:56.639901+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:55:56.639902+00:00", "trade", 8.13, 300.0]
["2026-10-02T13:55:56.639944+00:00", "trade", 8.13, 300.0]
["2026-10-02T13:55:56.639962+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.639971+00:00", "trade", 8.13, 175.0]
["2026-10-02T13:55:56.640049+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.640110+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.640167+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.640224+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.640281+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.640344+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.640555+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.640780+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.640804+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.641111+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.641165+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.641165+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.641556+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.641742+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.641941+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.642308+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.642329+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.642684+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.642924+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.643060+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.643435+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.643514+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.644100+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.644683+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:55:56.649369+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:55:56.649439+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:55:56.649499+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:55:56.649501+00:00", "trade", 8.13, 100.0]
["2026-10-02T13:55:56.650025+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:55:56.650027+00:00", "trade", 8.14, 380.0]
["2026-10-02T13:55:56.650080+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:55:56.650081+00:00", "trade", 8.14, 418.0]
["2026-10-02T13:55:56.650099+00:00", "trade", 8.14, 24.0]
["2026-10-02T13:55:56.650100+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:55:56.650657+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:55:56.650857+00:00", "quote", 8.12, 8.16]
["2026-10-02T13:55:56.650977+00:00", "quote", 8.12, 8.16]
["2026-10-02T13:55:56.651875+00:00", "quote", 8.12, 8.16]
["2026-10-02T13:55:56.655157+00:00", "quote", 8.12, 8.16]
["2026-10-02T13:55:56.655453+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:55:56.656450+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:55:56.666204+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:55:56.666224+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:55:56.700570+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:55:57.143059+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:55:58.381128+00:00", "trade", 8.167, 800.0]
["2026-10-02T13:55:59.168128+00:00", "trade", 8.12, 1.0]
["2026-10-02T13:55:59.994547+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:56:00.142794+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:56:01.555132+00:00", "trade", 8.12, 1.0]
["2026-10-02T13:56:02.931048+00:00", "trade", 8.145, 1.0]
["2026-10-02T13:56:05.352680+00:00", "trade", 8.145, 1.0]
["2026-10-02T13:56:05.523483+00:00", "quote", 8.13, 8.17]
["2026-10-02T13:56:05.523558+00:00", "quote", 8.13, 8.17]
["2026-10-02T13:56:05.532479+00:00", "quote", 8.13, 8.17]
["2026-10-02T13:56:05.532487+00:00", "trade", 8.15, 23.0]
["2026-10-02T13:56:05.532519+00:00", "quote", 8.13, 8.17]
["2026-10-02T13:56:05.532539+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:56:05.532739+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:56:05.533065+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:05.533381+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:05.533586+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:05.533622+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:05.536503+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:05.536543+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:05.537491+00:00", "quote", 8.13, 8.18]
["2026-10-02T13:56:05.537721+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:05.538583+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:05.546758+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:05.547545+00:00", "quote", 8.13, 8.18]
["2026-10-02T13:56:05.548031+00:00", "quote", 8.13, 8.18]
["2026-10-02T13:56:05.548577+00:00", "quote", 8.13, 8.18]
["2026-10-02T13:56:05.649608+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:05.653968+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:06.150580+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:06.151572+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:06.160509+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:06.408905+00:00", "quote", 8.15, 8.18]
["2026-10-02T13:56:06.528710+00:00", "quote", 8.15, 8.18]
["2026-10-02T13:56:06.529668+00:00", "quote", 8.15, 8.18]
["2026-10-02T13:56:06.538639+00:00", "quote", 8.15, 8.18]
["2026-10-02T13:56:07.760256+00:00", "trade", 8.15, 1.0]
["2026-10-02T13:56:08.399022+00:00", "quote", 8.15, 8.18]
["2026-10-02T13:56:08.409001+00:00", "quote", 8.15, 8.18]
["2026-10-02T13:56:08.513254+00:00", "trade", 8.165, 100.0]
["2026-10-02T13:56:08.514312+00:00", "quote", 8.15, 8.18]
["2026-10-02T13:56:09.665683+00:00", "quote", 8.15, 8.18]
["2026-10-02T13:56:09.666199+00:00", "quote", 8.15, 8.18]
["2026-10-02T13:56:09.683724+00:00", "trade", 8.165, 2.0]
["2026-10-02T13:56:09.683788+00:00", "trade", 8.165, 9.0]
["2026-10-02T13:56:09.684473+00:00", "trade", 8.165, 1.0]
["2026-10-02T13:56:12.756502+00:00", "trade", 8.165, 307.0]
["2026-10-02T13:56:12.756926+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:56:12.763310+00:00", "trade", 8.16, 300.0]
["2026-10-02T13:56:12.763382+00:00", "trade", 8.16, 300.0]
["2026-10-02T13:56:12.764525+00:00", "trade", 8.16, 75.0]
["2026-10-02T13:56:12.764569+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:56:12.764609+00:00", "trade", 8.16, 75.0]
["2026-10-02T13:56:12.764910+00:00", "trade", 8.16, 75.0]
["2026-10-02T13:56:12.765120+00:00", "trade", 8.16, 75.0]
["2026-10-02T13:56:12.765292+00:00", "trade", 8.16, 300.0]
["2026-10-02T13:56:12.765301+00:00", "trade", 8.16, 75.0]
["2026-10-02T13:56:12.765304+00:00", "trade", 8.16, 75.0]
["2026-10-02T13:56:12.765316+00:00", "trade", 8.15, 4.0]
["2026-10-02T13:56:12.765325+00:00", "trade", 8.16, 10.0]
["2026-10-02T13:56:12.765355+00:00", "trade", 8.16, 56.0]
["2026-10-02T13:56:12.765371+00:00", "quote", 8.15, 8.16]
["2026-10-02T13:56:12.765451+00:00", "trade", 8.15, 100.0]
["2026-10-02T13:56:12.765451+00:00", "quote", 8.14, 8.16]
["2026-10-02T13:56:12.765454+00:00", "trade", 8.15, 10.0]
["2026-10-02T13:56:12.765471+00:00", "quote", 8.14, 8.16]
["2026-10-02T13:56:12.765712+00:00", "quote", 8.14, 8.16]
["2026-10-02T13:56:12.769360+00:00", "quote", 8.14, 8.16]
["2026-10-02T13:56:12.769486+00:00", "quote", 8.14, 8.16]
["2026-10-02T13:56:12.769511+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:56:12.772964+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:56:12.819138+00:00", "trade", 8.16, 7.0]
["2026-10-02T13:56:13.006966+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:56:13.006976+00:00", "quote", 8.15, 8.17]
["2026-10-02T13:56:13.011517+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:56:13.012073+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:56:13.012940+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:13.014063+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:13.017772+00:00", "quote", 8.15, 8.18]
["2026-10-02T13:56:13.916342+00:00", "trade", 8.1503, 2.0]
["2026-10-02T13:56:14.623900+00:00", "quote", 8.15, 8.18]
["2026-10-02T13:56:14.628285+00:00", "quote", 8.15, 8.18]
["2026-10-02T13:56:15.168757+00:00", "quote", 8.15, 8.18]
["2026-10-02T13:56:18.076456+00:00", "trade", 8.165, 1.0]
["2026-10-02T13:56:19.234814+00:00", "trade", 8.1764, 66.0]
["2026-10-02T13:56:20.755945+00:00", "trade", 8.1753, 66.0]
["2026-10-02T13:56:21.665677+00:00", "quote", 8.16, 8.18]
["2026-10-02T13:56:21.666925+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:21.666928+00:00", "trade", 8.16, 620.0]
["2026-10-02T13:56:21.666985+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:21.667501+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:21.668073+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:21.668388+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:21.668664+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:21.668744+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:21.669737+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:21.670479+00:00", "quote", 8.17, 8.18]
["2026-10-02T13:56:21.670531+00:00", "trade", 8.17, 200.0]
["2026-10-02T13:56:21.670534+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:21.671461+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:21.671511+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:21.671882+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:21.671947+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:21.672353+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:21.677866+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:21.781428+00:00", "trade", 8.16, 5.0]
["2026-10-02T13:56:21.786084+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:22.435116+00:00", "trade", 8.16, 100.0]
["2026-10-02T13:56:22.435158+00:00", "trade", 8.16, 400.0]
["2026-10-02T13:56:22.890460+00:00", "trade", 8.16, 5.0]
["2026-10-02T13:56:24.106858+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:24.130924+00:00", "trade", 8.16, 2292.0]
["2026-10-02T13:56:24.195996+00:00", "trade", 8.16, 2.0]
["2026-10-02T13:56:24.222895+00:00", "trade", 8.16, 1810.0]
["2026-10-02T13:56:24.443437+00:00", "trade", 8.16, 2.0]
["2026-10-02T13:56:24.571304+00:00", "trade", 8.16, 44.0]
["2026-10-02T13:56:25.431505+00:00", "trade", 8.16, 1.0]
["2026-10-02T13:56:25.431622+00:00", "quote", 8.15, 8.18]
["2026-10-02T13:56:25.432046+00:00", "trade", 8.16, 150.0]
["2026-10-02T13:56:25.432058+00:00", "quote", 8.15, 8.18]
["2026-10-02T13:56:25.432128+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:25.432474+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:25.432614+00:00", "quote", 8.15, 8.18]
["2026-10-02T13:56:25.433075+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:25.433571+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:27.233836+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:28.405164+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:29.847872+00:00", "trade", 8.1738, 30.0]
["2026-10-02T13:56:29.994558+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:34.443342+00:00", "trade", 8.16, 1.0]
["2026-10-02T13:56:35.024050+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:35.341716+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:37.403321+00:00", "trade", 8.16, 66.0]
["2026-10-02T13:56:37.403375+00:00", "trade", 8.16, 137.0]
["2026-10-02T13:56:42.748111+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:42.856134+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:44.443469+00:00", "trade", 8.16, 2.0]
["2026-10-02T13:56:44.845454+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:45.219795+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:46.525352+00:00", "trade", 8.15, 1.0]
["2026-10-02T13:56:46.525424+00:00", "trade", 8.15, 10.0]
["2026-10-02T13:56:46.525493+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:46.525533+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:56:46.525533+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:56:46.525673+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:46.525678+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:46.525703+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:56:46.525859+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:56:46.525924+00:00", "quote", 8.14, 8.18]
["2026-10-02T13:56:46.525924+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:56:46.526586+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:56:46.526616+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:56:46.527012+00:00", "quote", 8.14, 8.17]
["2026-10-02T13:56:46.528750+00:00", "trade", 8.14, 84.0]
["2026-10-02T13:56:46.528751+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:56:46.528886+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:56:46.535617+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:56:46.535677+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:56:46.545836+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:56:46.546784+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:56:46.640717+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:56:46.640762+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:56:46.644531+00:00", "trade", 8.145, 1.0]
["2026-10-02T13:56:48.122214+00:00", "quote", 8.12, 8.18]
["2026-10-02T13:56:48.122700+00:00", "quote", 8.12, 8.18]
["2026-10-02T13:56:48.123221+00:00", "quote", 8.12, 8.18]
["2026-10-02T13:56:48.150246+00:00", "quote", 8.12, 8.18]
["2026-10-02T13:56:48.150266+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:56:48.150288+00:00", "trade", 8.15, 100.0]
["2026-10-02T13:56:48.150291+00:00", "trade", 8.15, 100.0]
["2026-10-02T13:56:48.151348+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:56:50.068657+00:00", "quote", 8.12, 8.17]
["2026-10-02T13:56:53.199555+00:00", "quote", 8.13, 8.17]
["2026-10-02T13:56:53.200703+00:00", "quote", 8.13, 8.17]
["2026-10-02T13:56:53.201068+00:00", "quote", 8.13, 8.17]
["2026-10-02T13:56:53.243193+00:00", "trade", 8.1582, 10.0]
["2026-10-02T13:56:53.775995+00:00", "trade", 8.154, 300.0]
["2026-10-02T13:56:53.929357+00:00", "quote", 8.13, 8.17]
["2026-10-02T13:56:54.267296+00:00", "quote", 8.13, 8.17]
["2026-10-02T13:56:54.267793+00:00", "quote", 8.13, 8.18]
["2026-10-02T13:56:54.268234+00:00", "quote", 8.13, 8.18]
["2026-10-02T13:56:54.268880+00:00", "quote", 8.13, 8.19]
["2026-10-02T13:56:54.268925+00:00", "quote", 8.13, 8.17]
["2026-10-02T13:56:54.268960+00:00", "quote", 8.13, 8.19]
["2026-10-02T13:56:54.269011+00:00", "quote", 8.13, 8.18]
["2026-10-02T13:56:54.269622+00:00", "quote", 8.13, 8.19]
["2026-10-02T13:56:54.270143+00:00", "quote", 8.13, 8.18]
["2026-10-02T13:56:54.270424+00:00", "quote", 8.13, 8.19]
["2026-10-02T13:56:54.298038+00:00", "trade", 8.14, 1.0]
["2026-10-02T13:56:54.298120+00:00", "quote", 8.13, 8.16]
["2026-10-02T13:56:54.298170+00:00", "quote", 8.13, 8.15]
["2026-10-02T13:56:54.298203+00:00", "trade", 8.14, 75.0]
["2026-10-02T13:56:54.298691+00:00", "quote", 8.12, 8.15]
["2026-10-02T13:56:54.298952+00:00", "quote", 8.12, 8.16]
["2026-10-02T13:56:54.298992+00:00", "quote", 8.11, 8.16]
["2026-10-02T13:56:54.299338+00:00", "quote", 8.11, 8.16]
["2026-10-02T13:56:54.299659+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:56:54.300024+00:00", "quote", 8.11, 8.16]
["2026-10-02T13:56:54.303773+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:56:54.304169+00:00", "quote", 8.11, 8.16]
["2026-10-02T13:56:54.307592+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:56:54.307848+00:00", "quote", 8.11, 8.16]
["2026-10-02T13:56:54.311036+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:56:54.311281+00:00", "quote", 8.11, 8.16]
["2026-10-02T13:56:54.313281+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:56:54.313416+00:00", "quote", 8.11, 8.16]
["2026-10-02T13:56:54.314759+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:56:54.314880+00:00", "quote", 8.11, 8.16]
["2026-10-02T13:56:54.409519+00:00", "trade", 8.135, 1.0]
["2026-10-02T13:56:54.418456+00:00", "quote", 8.11, 8.16]
["2026-10-02T13:56:54.443524+00:00", "trade", 8.135, 1.0]
["2026-10-02T13:56:57.526851+00:00", "quote", 8.11, 8.16]
["2026-10-02T13:56:57.527176+00:00", "quote", 8.11, 8.16]
["2026-10-02T13:56:57.865847+00:00", "quote", 8.11, 8.16]
["2026-10-02T13:56:58.125300+00:00", "quote", 8.11, 8.16]
["2026-10-02T13:56:59.994575+00:00", "quote", 8.11, 8.16]
["2026-10-02T13:57:01.980349+00:00", "trade", 8.13, 1.0]
["2026-10-02T13:57:01.980427+00:00", "quote", 8.11, 8.16]
["2026-10-02T13:57:01.980482+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:01.980492+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:57:01.981329+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:57:01.984406+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:57:01.984461+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:57:01.984937+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:57:01.985108+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:01.985514+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:01.985804+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:01.985850+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:02.079989+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:02.790766+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:02.791132+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:03.514394+00:00", "trade", 8.1456, 350.0]
["2026-10-02T13:57:04.443287+00:00", "trade", 8.13, 1.0]
["2026-10-02T13:57:05.029249+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:05.029254+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:05.577339+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:08.128822+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:08.129123+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:08.155621+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:09.476194+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:10.472722+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:12.954943+00:00", "trade", 8.13, 75.0]
["2026-10-02T13:57:12.955101+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:12.955537+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:12.956494+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:16.028140+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:17.522783+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:22.520680+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:22.521663+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:22.789846+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:24.458048+00:00", "trade", 8.13, 1.0]
["2026-10-02T13:57:25.927735+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:27.027894+00:00", "quote", 8.11, 8.15]
["2026-10-02T13:57:28.828140+00:00", "trade", 8.12, 1.0]
["2026-10-02T13:57:28.828280+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:57:28.828591+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:57:28.828616+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:57:28.828856+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:57:28.828901+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:57:28.828936+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:57:28.829257+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:57:28.829302+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:57:28.829367+00:00", "quote", 8.09, 8.13]
["2026-10-02T13:57:28.829568+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:57:28.829618+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:57:28.829803+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:57:28.829969+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:57:28.830094+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:57:28.830245+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:57:29.205067+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:57:29.994596+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:57:30.299767+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:57:31.212500+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:57:32.396711+00:00", "trade", 8.11, 1.0]
["2026-10-02T13:57:32.397015+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:57:32.398248+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:57:32.398378+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:57:32.399651+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:57:32.399736+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:57:34.443437+00:00", "trade", 8.115, 1.0]
["2026-10-02T13:57:36.028143+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:57:36.028840+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:57:39.608471+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:57:40.435266+00:00", "trade", 8.105, 75.0]
["2026-10-02T13:57:40.645322+00:00", "trade", 8.105, 97.0]
["2026-10-02T13:57:40.645385+00:00", "trade", 8.105, 101.0]
["2026-10-02T13:57:40.645445+00:00", "trade", 8.105, 200.0]
["2026-10-02T13:57:40.653432+00:00", "trade", 8.105, 125.0]
["2026-10-02T13:57:40.683185+00:00", "trade", 8.105, 100.0]
["2026-10-02T13:57:40.683552+00:00", "trade", 8.105, 150.0]
["2026-10-02T13:57:40.683843+00:00", "trade", 8.105, 200.0]
["2026-10-02T13:57:42.930988+00:00", "trade", 8.105, 100.0]
["2026-10-02T13:57:48.125616+00:00", "trade", 8.11, 8.0]
["2026-10-02T13:57:49.372762+00:00", "trade", 8.105, 100.0]
["2026-10-02T13:57:49.374979+00:00", "trade", 8.105, 1.0]
["2026-10-02T13:57:49.375054+00:00", "trade", 8.105, 38.0]
["2026-10-02T13:57:49.375676+00:00", "trade", 8.105, 38.0]
["2026-10-02T13:57:49.375977+00:00", "trade", 8.105, 23.0]
["2026-10-02T13:57:49.391299+00:00", "trade", 8.105, 38.0]
["2026-10-02T13:57:49.392327+00:00", "trade", 8.105, 38.0]
["2026-10-02T13:57:49.393298+00:00", "trade", 8.105, 24.0]
["2026-10-02T13:57:49.399388+00:00", "trade", 8.105, 14.0]
["2026-10-02T13:57:49.400470+00:00", "trade", 8.105, 38.0]
["2026-10-02T13:57:49.401559+00:00", "trade", 8.105, 38.0]
["2026-10-02T13:57:49.407420+00:00", "trade", 8.105, 38.0]
["2026-10-02T13:57:49.408584+00:00", "trade", 8.105, 38.0]
["2026-10-02T13:57:53.118686+00:00", "trade", 8.1, 1.0]
["2026-10-02T13:57:53.118810+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:57:53.118866+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:57:53.119552+00:00", "trade", 8.09, 100.0]
["2026-10-02T13:57:53.119552+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:57:53.119622+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:57:53.119943+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:57:53.120244+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:57:53.120930+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:57:53.121412+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:57:53.121592+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:57:53.121797+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:57:53.121818+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:57:53.121898+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:57:53.122219+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:57:53.129706+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:57:53.130258+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:57:53.130664+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:57:53.135455+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:57:53.135826+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:57:53.136107+00:00", "quote", 8.07, 8.12]
["2026-10-02T13:57:53.143685+00:00", "quote", 8.08, 8.12]
["2026-10-02T13:57:54.994118+00:00", "trade", 8.1, 100.0]
["2026-10-02T13:57:54.994140+00:00", "trade", 8.1, 200.0]
["2026-10-02T13:57:54.994780+00:00", "trade", 8.1, 100.0]
["2026-10-02T13:57:54.999227+00:00", "trade", 8.1198, 100.0]
["2026-10-02T13:57:57.883029+00:00", "trade", 8.09, 100.0]
["2026-10-02T13:57:57.883041+00:00", "trade", 8.09, 19.0]
["2026-10-02T13:57:57.883053+00:00", "trade", 8.09, 40.0]
["2026-10-02T13:57:57.883083+00:00", "trade", 8.09, 80.0]
["2026-10-02T13:57:57.884439+00:00", "trade", 8.09, 130.0]
["2026-10-02T13:57:59.994622+00:00", "quote", 8.08, 8.12]
["2026-10-02T13:58:00.615350+00:00", "quote", 8.08, 8.12]
["2026-10-02T13:58:00.616307+00:00", "quote", 8.08, 8.12]
["2026-10-02T13:58:00.616813+00:00", "quote", 8.08, 8.13]
["2026-10-02T13:58:00.617340+00:00", "quote", 8.08, 8.13]
["2026-10-02T13:58:00.639077+00:00", "quote", 8.08, 8.1]
["2026-10-02T13:58:00.640034+00:00", "quote", 8.08, 8.1]
["2026-10-02T13:58:01.729963+00:00", "trade", 8.09, 1.0]
["2026-10-02T13:58:04.367075+00:00", "trade", 8.1, 500.0]
["2026-10-02T13:58:04.367076+00:00", "quote", 8.08, 8.13]
["2026-10-02T13:58:04.367126+00:00", "quote", 8.09, 8.13]
["2026-10-02T13:58:04.367156+00:00", "quote", 8.09, 8.13]
["2026-10-02T13:58:04.367211+00:00", "quote", 8.09, 8.13]
["2026-10-02T13:58:04.367456+00:00", "quote", 8.09, 8.13]
["2026-10-02T13:58:04.367707+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:58:04.368243+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:58:04.456677+00:00", "trade", 8.115, 1.0]
["2026-10-02T13:58:04.488419+00:00", "quote", 8.09, 8.14]
["2026-10-02T13:58:04.489422+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:58:04.489958+00:00", "quote", 8.08, 8.14]
["2026-10-02T13:58:06.026982+00:00", "quote", 8.08, 8.12]
["2026-10-02T13:58:06.027543+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:06.027598+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:06.028099+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:06.028641+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:10.560263+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:12.546561+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:13.852459+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:14.443452+00:00", "trade", 8.105, 1.0]
["2026-10-02T13:58:14.662693+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:15.268304+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:15.881910+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:17.547981+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:17.558496+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:17.686444+00:00", "trade", 8.1177, 250.0]
["2026-10-02T13:58:18.534282+00:00", "trade", 8.0921, 350.0]
["2026-10-02T13:58:24.415784+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:24.415809+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:24.416917+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:24.422846+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:24.433827+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:24.438658+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:24.439445+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:24.440653+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:24.443597+00:00", "trade", 8.105, 1.0]
["2026-10-02T13:58:24.450451+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:24.453804+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:24.454251+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:24.455047+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:24.461192+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:24.462981+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:24.463322+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:24.467497+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:24.467688+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:24.469522+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:24.469617+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:29.994634+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:30.604449+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:58:34.443369+00:00", "trade", 8.105, 1.0]
["2026-10-02T13:58:36.528145+00:00", "trade", 8.09, 1.0]
["2026-10-02T13:58:36.528145+00:00", "trade", 8.09, 35.0]
["2026-10-02T13:58:36.528216+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:58:36.528251+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:58:36.528266+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:58:36.528321+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:58:36.528325+00:00", "trade", 8.09, 100.0]
["2026-10-02T13:58:36.528524+00:00", "trade", 8.09, 100.0]
["2026-10-02T13:58:36.528542+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:58:36.528818+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:58:36.528898+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:58:36.528913+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:58:36.528923+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:58:36.529128+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:58:36.529138+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:58:36.529244+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:58:36.529294+00:00", "quote", 8.07, 8.1]
["2026-10-02T13:58:36.529845+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:58:36.533444+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:58:36.538836+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:58:36.538957+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:58:36.628339+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:58:36.629292+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:58:36.681882+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:58:36.791598+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:58:38.126105+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:58:42.429980+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:58:42.438395+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:58:42.438660+00:00", "quote", 8.07, 8.12]
["2026-10-02T13:58:42.439462+00:00", "quote", 8.07, 8.12]
["2026-10-02T13:58:42.467429+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:58:42.468536+00:00", "quote", 8.07, 8.11]
["2026-10-02T13:58:42.758027+00:00", "trade", 8.09, 100.0]
["2026-10-02T13:58:42.758036+00:00", "trade", 8.09, 100.0]
["2026-10-02T13:58:42.758923+00:00", "quote", 8.07, 8.12]
["2026-10-02T13:58:42.759399+00:00", "quote", 8.07, 8.12]
["2026-10-02T13:58:42.760110+00:00", "quote", 8.07, 8.12]
["2026-10-02T13:58:44.375592+00:00", "trade", 8.095, 1.0]
["2026-10-02T13:58:49.189195+00:00", "trade", 8.1, 1.0]
["2026-10-02T13:58:49.189299+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:49.189856+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:49.190056+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:49.197293+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:58:49.200606+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:58:49.202035+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:58:49.283033+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:58:49.330255+00:00", "trade", 8.11, 66.0]
["2026-10-02T13:58:59.994655+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:59:05.058304+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:59:06.284493+00:00", "trade", 8.11, 1.0]
["2026-10-02T13:59:06.284623+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:59:06.285255+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:59:08.852783+00:00", "trade", 8.12, 1.0]
["2026-10-02T13:59:08.852801+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:59:08.852801+00:00", "trade", 8.12, 5.0]
["2026-10-02T13:59:08.852801+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:59:08.852831+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:59:08.852879+00:00", "trade", 8.12, 85.0]
["2026-10-02T13:59:08.852901+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:59:08.852921+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:59:08.853007+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:59:08.855227+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:59:08.858369+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:59:08.860885+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:59:08.866368+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:59:08.953436+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:59:12.511676+00:00", "quote", 8.11, 8.14]
["2026-10-02T13:59:12.938722+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:59:12.938792+00:00", "trade", 8.12, 89.0]
["2026-10-02T13:59:12.938792+00:00", "quote", 8.12, 8.14]
["2026-10-02T13:59:12.938852+00:00", "quote", 8.12, 8.13]
["2026-10-02T13:59:12.939018+00:00", "trade", 8.12, 111.0]
["2026-10-02T13:59:12.939018+00:00", "quote", 8.11, 8.13]
["2026-10-02T13:59:12.939073+00:00", "quote", 8.11, 8.12]
["2026-10-02T13:59:12.939123+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:59:12.940090+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:59:12.940125+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.940176+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.940186+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.940226+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.940236+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.940446+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.940647+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.941063+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.941293+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:59:12.941559+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.941749+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:59:12.941775+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:59:12.941775+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:59:12.941779+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:59:12.942015+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.942491+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.942616+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.942972+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.942972+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.943098+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.943098+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.943494+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.943549+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.944005+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.944015+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.944456+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.944456+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.944486+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.944536+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.944997+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.945037+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.945448+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.945498+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.945518+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.945934+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.946005+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.946415+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.946456+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.946481+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.946857+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.946877+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.946977+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.947338+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.947458+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.947764+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.947899+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.947924+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.948215+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.948240+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.948370+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.948676+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.948851+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.949162+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.949338+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.949342+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.949608+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.949608+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.949799+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.950059+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.950260+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.950505+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.950731+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.950731+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.950976+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.950976+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.951197+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.951407+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.951683+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.951894+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.952129+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.952149+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.952325+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.952330+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.952585+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.952776+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.953071+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.953242+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.953517+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.953567+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.953678+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.953738+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.953999+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.954144+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.954490+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.954610+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.954976+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.955061+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.955502+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.955537+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.955958+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.955998+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.956489+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.956489+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.956971+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.956996+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.957482+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.957502+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.957968+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.958013+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.958504+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.958930+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.958990+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.959522+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.959542+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.960008+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.960043+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.960454+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.960534+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.960960+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.961100+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:12.961446+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:13.001211+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:13.406355+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:14.236877+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:22.067968+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:22.068495+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:59:22.068525+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:59:22.259509+00:00", "trade", 8.12, 1.0]
["2026-10-02T13:59:27.035033+00:00", "trade", 8.12, 5.0]
["2026-10-02T13:59:27.053115+00:00", "trade", 8.12, 1.0]
["2026-10-02T13:59:29.994677+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:59:32.679418+00:00", "trade", 8.12, 75.0]
["2026-10-02T13:59:32.679421+00:00", "trade", 8.12, 75.0]
["2026-10-02T13:59:34.427719+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:59:35.215895+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:59:41.793287+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:59:42.121473+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:59:44.768278+00:00", "trade", 8.12, 100.0]
["2026-10-02T13:59:45.053212+00:00", "quote", 8.1, 8.14]
["2026-10-02T13:59:46.065650+00:00", "trade", 8.11, 9.0]
["2026-10-02T13:59:46.065742+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:46.066399+00:00", "quote", 8.1, 8.13]
["2026-10-02T13:59:48.337801+00:00", "trade", 8.11, 1.0]
["2026-10-02T13:59:48.337881+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:59:48.337931+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:59:48.337991+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:59:48.338798+00:00", "quote", 8.1, 8.12]
["2026-10-02T13:59:48.339097+00:00", "trade", 8.1, 1.0]
["2026-10-02T13:59:48.339275+00:00", "trade", 8.1, 8.0]
["2026-10-02T13:59:48.339279+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:59:48.339281+00:00", "trade", 8.1, 100.0]
["2026-10-02T13:59:48.339285+00:00", "trade", 8.1, 5.0]
["2026-10-02T13:59:48.339285+00:00", "trade", 8.1, 3.0]
["2026-10-02T13:59:48.339339+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:59:48.339384+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:59:48.339446+00:00", "trade", 8.1, 1.0]
["2026-10-02T13:59:48.339464+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:59:48.339510+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:59:48.340522+00:00", "quote", 8.09, 8.1]
["2026-10-02T13:59:48.340597+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:59:48.341138+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:59:48.341519+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:59:48.343424+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:59:48.350095+00:00", "quote", 8.09, 8.11]
["2026-10-02T13:59:48.440139+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:59:48.440560+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:59:48.441552+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:59:48.480846+00:00", "quote", 8.08, 8.11]
["2026-10-02T13:59:48.481232+00:00", "quote", 8.08, 8.12]
["2026-10-02T13:59:48.481247+00:00", "quote", 8.08, 8.12]
["2026-10-02T13:59:48.482029+00:00", "quote", 8.08, 8.12]
["2026-10-02T13:59:48.482355+00:00", "quote", 8.08, 8.12]
["2026-10-02T13:59:48.483036+00:00", "quote", 8.08, 8.12]
["2026-10-02T13:59:49.806311+00:00", "trade", 8.1, 1.0]
["2026-10-02T13:59:50.091796+00:00", "quote", 8.08, 8.12]
["2026-10-02T13:59:50.713400+00:00", "quote", 8.08, 8.12]
["2026-10-02T13:59:50.713891+00:00", "quote", 8.07, 8.12]
["2026-10-02T13:59:51.068801+00:00", "quote", 8.07, 8.12]
["2026-10-02T13:59:51.203702+00:00", "quote", 8.07, 8.12]
["2026-10-02T13:59:51.203732+00:00", "quote", 8.07, 8.12]
["2026-10-02T13:59:53.070080+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:59:53.070110+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:59:53.070687+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:59:53.070762+00:00", "quote", 8.09, 8.12]
["2026-10-02T13:59:57.481185+00:00", "quote", 8.07, 8.12]
["2026-10-02T13:59:57.921183+00:00", "quote", 8.07, 8.12]
["2026-10-02T13:59:59.994698+00:00", "quote", 8.07, 8.12]
["2026-10-02T14:00:01.528256+00:00", "trade", 8.09, 1.0]
["2026-10-02T14:00:01.528399+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:00:01.528429+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:00:01.538894+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:00:01.538969+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:00:01.589465+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:00:01.728390+00:00", "quote", 8.07, 8.12]
["2026-10-02T14:00:01.728726+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:00:01.728801+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:00:02.373075+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:00:02.732025+00:00", "trade", 8.08, 22.0]
["2026-10-02T14:00:02.732033+00:00", "trade", 8.08, 22.0]
["2026-10-02T14:00:02.732034+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:00:02.732050+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:00:02.732099+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:00:02.732104+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:00:02.732957+00:00", "quote", 8.06, 8.1]
["2026-10-02T14:00:02.736094+00:00", "quote", 8.06, 8.1]
["2026-10-02T14:00:02.782499+00:00", "quote", 8.06, 8.1]
["2026-10-02T14:00:02.926798+00:00", "quote", 8.06, 8.1]
["2026-10-02T14:00:02.926843+00:00", "quote", 8.06, 8.1]
["2026-10-02T14:00:03.042357+00:00", "trade", 8.08, 1.0]
["2026-10-02T14:00:06.010127+00:00", "trade", 8.08, 10.0]
["2026-10-02T14:00:08.698432+00:00", "quote", 8.06, 8.1]
["2026-10-02T14:00:10.081855+00:00", "quote", 8.06, 8.1]
["2026-10-02T14:00:13.006592+00:00", "quote", 8.06, 8.1]
["2026-10-02T14:00:14.755575+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:00:14.755575+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:00:14.755655+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:00:14.756086+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:00:14.756167+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:00:14.756197+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:00:14.757495+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:00:14.760201+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:00:14.955741+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:00:14.956634+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:00:16.524930+00:00", "trade", 8.06, 2.0]
["2026-10-02T14:00:16.525052+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:16.525403+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:16.526019+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:16.526470+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:16.529062+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:16.529292+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:16.529523+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:16.529984+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:20.658608+00:00", "trade", 8.065, 75.0]
["2026-10-02T14:00:20.658612+00:00", "trade", 8.065, 75.0]
["2026-10-02T14:00:21.448071+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:21.533549+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:21.534015+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:22.085328+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:22.118396+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:22.723702+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:22.846083+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:22.859099+00:00", "trade", 8.065, 75.0]
["2026-10-02T14:00:29.466292+00:00", "trade", 8.05, 800.0]
["2026-10-02T14:00:29.466957+00:00", "trade", 8.05, 2200.0]
["2026-10-02T14:00:29.794728+00:00", "trade", 8.05, 2.0]
["2026-10-02T14:00:29.994726+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:36.106091+00:00", "trade", 8.0686, 500.0]
["2026-10-02T14:00:40.331551+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:40.340001+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:40.350641+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:46.834146+00:00", "trade", 8.065, 75.0]
["2026-10-02T14:00:46.834149+00:00", "trade", 8.065, 75.0]
["2026-10-02T14:00:47.697494+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:48.208405+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:49.494552+00:00", "trade", 8.065, 75.0]
["2026-10-02T14:00:49.494564+00:00", "trade", 8.065, 25.0]
["2026-10-02T14:00:49.494636+00:00", "trade", 8.065, 25.0]
["2026-10-02T14:00:49.494825+00:00", "trade", 8.065, 75.0]
["2026-10-02T14:00:50.991482+00:00", "trade", 8.066, 1200.0]
["2026-10-02T14:00:51.607271+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:51.607326+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:53.871507+00:00", "trade", 8.0771, 66.0]
["2026-10-02T14:00:53.959030+00:00", "trade", 8.065, 1.0]
["2026-10-02T14:00:55.724933+00:00", "trade", 8.0771, 66.0]
["2026-10-02T14:00:56.397517+00:00", "trade", 8.07, 25.0]
["2026-10-02T14:00:57.229444+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:00:57.515695+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:00:57.515776+00:00", "trade", 8.08, 100.0]
["2026-10-02T14:00:57.515776+00:00", "quote", 8.06, 8.1]
["2026-10-02T14:00:57.515826+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:00:57.515834+00:00", "trade", 8.08, 1.0]
["2026-10-02T14:00:57.515864+00:00", "trade", 8.08, 1.0]
["2026-10-02T14:00:57.515909+00:00", "trade", 8.08, 75.0]
["2026-10-02T14:00:57.515916+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:00:57.515918+00:00", "trade", 8.08, 75.0]
["2026-10-02T14:00:57.515981+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:00:57.516047+00:00", "trade", 8.08, 80.0]
["2026-10-02T14:00:57.516096+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:00:57.516140+00:00", "trade", 8.08, 1.0]
["2026-10-02T14:00:57.516206+00:00", "trade", 8.08, 1.0]
["2026-10-02T14:00:57.517019+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:00:57.517044+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:00:57.517064+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:00:57.518006+00:00", "quote", 8.06, 8.1]
["2026-10-02T14:00:57.519925+00:00", "quote", 8.06, 8.1]
["2026-10-02T14:00:57.628499+00:00", "quote", 8.06, 8.1]
["2026-10-02T14:00:57.630734+00:00", "trade", 8.08, 310.0]
["2026-10-02T14:00:58.031627+00:00", "trade", 8.08, 310.0]
["2026-10-02T14:00:58.348377+00:00", "trade", 8.0945, 66.0]
["2026-10-02T14:00:58.452347+00:00", "trade", 8.07, 5.0]
["2026-10-02T14:00:58.646607+00:00", "quote", 8.06, 8.1]
["2026-10-02T14:00:59.024829+00:00", "trade", 8.08, 2.0]
["2026-10-02T14:00:59.994747+00:00", "quote", 8.06, 8.1]
["2026-10-02T14:01:01.615075+00:00", "trade", 8.0945, 66.0]
["2026-10-02T14:01:08.639830+00:00", "quote", 8.06, 8.1]
["2026-10-02T14:01:09.762217+00:00", "quote", 8.06, 8.1]
["2026-10-02T14:01:09.763119+00:00", "quote", 8.06, 8.1]
["2026-10-02T14:01:10.472271+00:00", "trade", 8.08, 100.0]
["2026-10-02T14:01:10.540828+00:00", "trade", 8.08, 38.0]
["2026-10-02T14:01:10.540966+00:00", "trade", 8.08, 41.0]
["2026-10-02T14:01:10.541863+00:00", "trade", 8.08, 38.0]
["2026-10-02T14:01:10.578216+00:00", "trade", 8.08, 38.0]
["2026-10-02T14:01:10.597333+00:00", "trade", 8.08, 38.0]
["2026-10-02T14:01:10.657482+00:00", "trade", 8.08, 38.0]
["2026-10-02T14:01:10.689511+00:00", "trade", 8.08, 38.0]
["2026-10-02T14:01:10.699792+00:00", "trade", 8.08, 38.0]
["2026-10-02T14:01:11.773835+00:00", "trade", 8.0945, 66.0]
["2026-10-02T14:01:12.544197+00:00", "trade", 8.08, 4.0]
["2026-10-02T14:01:12.544209+00:00", "trade", 8.08, 4.0]
["2026-10-02T14:01:12.544437+00:00", "trade", 8.08, 8.0]
["2026-10-02T14:01:12.544528+00:00", "trade", 8.08, 4.0]
["2026-10-02T14:01:12.544862+00:00", "trade", 8.08, 4.0]
["2026-10-02T14:01:12.551727+00:00", "trade", 8.08, 4.0]
["2026-10-02T14:01:12.580987+00:00", "trade", 8.08, 4.0]
["2026-10-02T14:01:12.606854+00:00", "trade", 8.08, 4.0]
["2026-10-02T14:01:13.233901+00:00", "trade", 8.08, 66.0]
["2026-10-02T14:01:14.548017+00:00", "trade", 8.08, 2.0]
["2026-10-02T14:01:16.241474+00:00", "trade", 8.08, 34.0]
["2026-10-02T14:01:16.241474+00:00", "trade", 8.09, 32.0]
["2026-10-02T14:01:17.228092+00:00", "trade", 8.08, 58.0]
["2026-10-02T14:01:18.028529+00:00", "trade", 8.08, 100.0]
["2026-10-02T14:01:18.028992+00:00", "trade", 8.08, 100.0]
["2026-10-02T14:01:18.029223+00:00", "trade", 8.08, 800.0]
["2026-10-02T14:01:20.712204+00:00", "trade", 8.08, 75.0]
["2026-10-02T14:01:24.242301+00:00", "trade", 8.08, 75.0]
["2026-10-02T14:01:24.242875+00:00", "trade", 8.08, 25.0]
["2026-10-02T14:01:24.242959+00:00", "trade", 8.08, 75.0]
["2026-10-02T14:01:24.243032+00:00", "trade", 8.08, 25.0]
["2026-10-02T14:01:24.243462+00:00", "trade", 8.08, 75.0]
["2026-10-02T14:01:24.245711+00:00", "trade", 8.08, 75.0]
["2026-10-02T14:01:24.248793+00:00", "trade", 8.08, 25.0]
["2026-10-02T14:01:24.251876+00:00", "trade", 8.08, 75.0]
["2026-10-02T14:01:24.254952+00:00", "trade", 8.08, 25.0]
["2026-10-02T14:01:25.338855+00:00", "trade", 8.091, 232.0]
["2026-10-02T14:01:27.236452+00:00", "quote", 8.08, 8.1]
["2026-10-02T14:01:27.237061+00:00", "trade", 8.09, 157.0]
["2026-10-02T14:01:27.237891+00:00", "quote", 8.08, 8.1]
["2026-10-02T14:01:27.795370+00:00", "trade", 8.09, 70.0]
["2026-10-02T14:01:27.795372+00:00", "trade", 8.09, 120.0]
["2026-10-02T14:01:27.795394+00:00", "trade", 8.09, 60.0]
["2026-10-02T14:01:27.795887+00:00", "trade", 8.09, 19.0]
["2026-10-02T14:01:27.795905+00:00", "trade", 8.09, 40.0]
["2026-10-02T14:01:27.795911+00:00", "trade", 8.09, 100.0]
["2026-10-02T14:01:27.796016+00:00", "trade", 8.09, 80.0]
["2026-10-02T14:01:27.797048+00:00", "trade", 8.09, 130.0]
["2026-10-02T14:01:29.994768+00:00", "quote", 8.08, 8.1]
["2026-10-02T14:01:30.591934+00:00", "quote", 8.08, 8.1]
["2026-10-02T14:01:45.225595+00:00", "trade", 8.09, 1.0]
["2026-10-02T14:01:47.585063+00:00", "trade", 8.09, 75.0]
["2026-10-02T14:01:50.569379+00:00", "quote", 8.08, 8.1]
["2026-10-02T14:01:50.569382+00:00", "trade", 8.08, 27.0]
["2026-10-02T14:01:50.569459+00:00", "quote", 8.08, 8.1]
["2026-10-02T14:01:50.569754+00:00", "quote", 8.08, 8.1]
["2026-10-02T14:01:50.570951+00:00", "trade", 8.08, 25.0]
["2026-10-02T14:01:50.570951+00:00", "trade", 8.08, 66.0]
["2026-10-02T14:01:50.570952+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:01:50.570954+00:00", "trade", 8.08, 66.0]
["2026-10-02T14:01:50.571141+00:00", "trade", 8.085, 120.0]
["2026-10-02T14:01:50.571393+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:01:50.571469+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:01:50.572511+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:01:50.572531+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:01:50.573794+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:01:50.684467+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:01:51.078516+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:01:54.832426+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:01:54.832953+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:01:55.594959+00:00", "trade", 8.085, 150.0]
["2026-10-02T14:01:55.601199+00:00", "trade", 8.085, 150.0]
["2026-10-02T14:01:55.601677+00:00", "trade", 8.085, 75.0]
["2026-10-02T14:01:55.601719+00:00", "trade", 8.085, 25.0]
["2026-10-02T14:01:59.210011+00:00", "trade", 8.086, 8.0]
["2026-10-02T14:01:59.994789+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:02:15.079667+00:00", "quote", 8.08, 8.1]
["2026-10-02T14:02:15.079675+00:00", "trade", 8.1, 1.0]
["2026-10-02T14:02:15.079687+00:00", "quote", 8.08, 8.1]
["2026-10-02T14:02:15.079688+00:00", "trade", 8.1, 1000.0]
["2026-10-02T14:02:15.079690+00:00", "trade", 8.1, 476.0]
["2026-10-02T14:02:15.079693+00:00", "quote", 8.08, 8.12]
["2026-10-02T14:02:15.079696+00:00", "trade", 8.1, 100.0]
["2026-10-02T14:02:15.079696+00:00", "trade", 8.1, 1.0]
["2026-10-02T14:02:15.079712+00:00", "quote", 8.08, 8.12]
["2026-10-02T14:02:15.079763+00:00", "quote", 8.08, 8.12]
["2026-10-02T14:02:15.079913+00:00", "quote", 8.08, 8.12]
["2026-10-02T14:02:15.079958+00:00", "quote", 8.09, 8.12]
["2026-10-02T14:02:15.080068+00:00", "quote", 8.09, 8.12]
["2026-10-02T14:02:15.080189+00:00", "quote", 8.09, 8.13]
["2026-10-02T14:02:15.080640+00:00", "quote", 8.09, 8.13]
["2026-10-02T14:02:15.081181+00:00", "quote", 8.1, 8.13]
["2026-10-02T14:02:15.081186+00:00", "quote", 8.1, 8.13]
["2026-10-02T14:02:15.081452+00:00", "quote", 8.1, 8.13]
["2026-10-02T14:02:15.081527+00:00", "quote", 8.1, 8.13]
["2026-10-02T14:02:15.082644+00:00", "quote", 8.1, 8.13]
["2026-10-02T14:02:15.084398+00:00", "quote", 8.1, 8.13]
["2026-10-02T14:02:15.091806+00:00", "quote", 8.1, 8.13]
["2026-10-02T14:02:15.109268+00:00", "quote", 8.1, 8.13]
["2026-10-02T14:02:15.109934+00:00", "quote", 8.1, 8.13]
["2026-10-02T14:02:15.179946+00:00", "quote", 8.1, 8.13]
["2026-10-02T14:02:15.180006+00:00", "quote", 8.1, 8.14]
["2026-10-02T14:02:15.180673+00:00", "quote", 8.1, 8.14]
["2026-10-02T14:02:15.180815+00:00", "trade", 8.12, 38.0]
["2026-10-02T14:02:15.180824+00:00", "trade", 8.12, 38.0]
["2026-10-02T14:02:15.180854+00:00", "trade", 8.12, 38.0]
["2026-10-02T14:02:15.180899+00:00", "trade", 8.12, 38.0]
["2026-10-02T14:02:15.180980+00:00", "trade", 8.12, 24.0]
["2026-10-02T14:02:15.182234+00:00", "trade", 8.12, 38.0]
["2026-10-02T14:02:15.214233+00:00", "trade", 8.12, 38.0]
["2026-10-02T14:02:15.413596+00:00", "trade", 8.12, 20.0]
["2026-10-02T14:02:16.781201+00:00", "trade", 8.12, 1.0]
["2026-10-02T14:02:19.854604+00:00", "quote", 8.1, 8.14]
["2026-10-02T14:02:19.854719+00:00", "quote", 8.1, 8.14]
["2026-10-02T14:02:19.854769+00:00", "quote", 8.1, 8.14]
["2026-10-02T14:02:19.854975+00:00", "quote", 8.1, 8.15]
["2026-10-02T14:02:19.855045+00:00", "quote", 8.1, 8.15]
["2026-10-02T14:02:19.855085+00:00", "quote", 8.1, 8.15]
["2026-10-02T14:02:19.855125+00:00", "quote", 8.1, 8.14]
["2026-10-02T14:02:19.855561+00:00", "quote", 8.1, 8.14]
["2026-10-02T14:02:19.855596+00:00", "quote", 8.1, 8.14]
["2026-10-02T14:02:19.856037+00:00", "quote", 8.1, 8.15]
["2026-10-02T14:02:19.856057+00:00", "quote", 8.1, 8.15]
["2026-10-02T14:02:19.856117+00:00", "quote", 8.1, 8.14]
["2026-10-02T14:02:19.856157+00:00", "quote", 8.1, 8.15]
["2026-10-02T14:02:19.856157+00:00", "quote", 8.1, 8.15]
["2026-10-02T14:02:19.856588+00:00", "quote", 8.1, 8.14]
["2026-10-02T14:02:19.857075+00:00", "quote", 8.1, 8.14]
["2026-10-02T14:02:19.857125+00:00", "quote", 8.1, 8.14]
["2026-10-02T14:02:19.857561+00:00", "quote", 8.1, 8.15]
["2026-10-02T14:02:19.857561+00:00", "quote", 8.1, 8.15]
["2026-10-02T14:02:19.857606+00:00", "quote", 8.1, 8.14]
["2026-10-02T14:02:19.857646+00:00", "quote", 8.1, 8.15]
["2026-10-02T14:02:19.857661+00:00", "quote", 8.1, 8.15]
["2026-10-02T14:02:19.858077+00:00", "quote", 8.1, 8.14]
["2026-10-02T14:02:19.858127+00:00", "quote", 8.1, 8.15]
["2026-10-02T14:02:19.858553+00:00", "quote", 8.1, 8.15]
["2026-10-02T14:02:19.858608+00:00", "quote", 8.1, 8.15]
["2026-10-02T14:02:19.865615+00:00", "quote", 8.1, 8.15]
["2026-10-02T14:02:20.032387+00:00", "quote", 8.1, 8.15]
["2026-10-02T14:02:29.994816+00:00", "quote", 8.1, 8.15]
["2026-10-02T14:02:31.611960+00:00", "trade", 8.125, 1.0]
["2026-10-02T14:02:33.402104+00:00", "trade", 8.126, 472.0]
["2026-10-02T14:02:34.218696+00:00", "quote", 8.1, 8.15]
["2026-10-02T14:02:35.855749+00:00", "trade", 8.125, 75.0]
["2026-10-02T14:02:35.855764+00:00", "trade", 8.125, 75.0]
["2026-10-02T14:02:38.307804+00:00", "quote", 8.1, 8.15]
["2026-10-02T14:02:39.972158+00:00", "trade", 8.1306, 9.0]
["2026-10-02T14:02:39.981393+00:00", "trade", 8.14, 1.0]
["2026-10-02T14:02:39.981473+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:02:39.981513+00:00", "quote", 8.12, 8.15]
["2026-10-02T14:02:39.982065+00:00", "quote", 8.12, 8.15]
["2026-10-02T14:02:39.982225+00:00", "quote", 8.12, 8.16]
["2026-10-02T14:02:39.982305+00:00", "quote", 8.12, 8.16]
["2026-10-02T14:02:39.982340+00:00", "quote", 8.12, 8.16]
["2026-10-02T14:02:39.985979+00:00", "quote", 8.12, 8.16]
["2026-10-02T14:02:39.989492+00:00", "quote", 8.12, 8.16]
["2026-10-02T14:02:40.079396+00:00", "trade", 8.15, 5.0]
["2026-10-02T14:02:40.079471+00:00", "quote", 8.13, 8.16]
["2026-10-02T14:02:40.079517+00:00", "quote", 8.13, 8.16]
["2026-10-02T14:02:40.079998+00:00", "trade", 8.145, 34.0]
["2026-10-02T14:02:40.080138+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:02:40.080574+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:02:40.080594+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:02:40.080704+00:00", "trade", 8.15, 3.0]
["2026-10-02T14:02:40.080855+00:00", "trade", 8.1475, 70.0]
["2026-10-02T14:02:40.080972+00:00", "trade", 8.15, 120.0]
["2026-10-02T14:02:40.081612+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:02:40.083757+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:02:40.085751+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:02:40.106265+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:02:40.128037+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:02:40.194024+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:02:40.764181+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:02:40.765294+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:02:41.521649+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:02:41.521669+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:02:45.766970+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:02:45.767306+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:02:48.749244+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:02:51.006016+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:02:51.062545+00:00", "trade", 8.13, 100.0]
["2026-10-02T14:02:51.062545+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:02:51.062595+00:00", "quote", 8.13, 8.15]
["2026-10-02T14:02:51.062596+00:00", "trade", 8.13, 28.0]
["2026-10-02T14:02:51.062606+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:02:51.062609+00:00", "trade", 8.13, 100.0]
["2026-10-02T14:02:51.062618+00:00", "trade", 8.13, 1.0]
["2026-10-02T14:02:51.062631+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:02:51.062636+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:02:51.062671+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:02:51.062696+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:02:51.062696+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:02:51.063127+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:02:51.063152+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:02:51.063177+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:02:51.070660+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:02:51.162629+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:02:51.174989+00:00", "trade", 8.13, 1.0]
["2026-10-02T14:02:51.883910+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:02:58.398533+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:02:58.483277+00:00", "trade", 8.13, 5.0]
["2026-10-02T14:02:59.994833+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:03:04.534925+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:03:04.535120+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:03:05.575287+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:03:07.111874+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:03:07.596590+00:00", "trade", 8.136, 239.0]
["2026-10-02T14:03:07.609769+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:03:07.609770+00:00", "trade", 8.15, 100.0]
["2026-10-02T14:03:07.609814+00:00", "quote", 8.12, 8.16]
["2026-10-02T14:03:07.609849+00:00", "quote", 8.12, 8.16]
["2026-10-02T14:03:07.610146+00:00", "trade", 8.15, 1.0]
["2026-10-02T14:03:07.610181+00:00", "quote", 8.13, 8.16]
["2026-10-02T14:03:07.610265+00:00", "quote", 8.13, 8.16]
["2026-10-02T14:03:07.610281+00:00", "quote", 8.13, 8.16]
["2026-10-02T14:03:07.610321+00:00", "quote", 8.13, 8.16]
["2026-10-02T14:03:07.610324+00:00", "trade", 8.15, 81.0]
["2026-10-02T14:03:07.610381+00:00", "quote", 8.13, 8.16]
["2026-10-02T14:03:07.610561+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:03:07.610727+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:03:07.610752+00:00", "quote", 8.13, 8.18]
["2026-10-02T14:03:07.611072+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:03:07.611198+00:00", "quote", 8.13, 8.18]
["2026-10-02T14:03:07.611564+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:03:07.611664+00:00", "quote", 8.13, 8.18]
["2026-10-02T14:03:07.612080+00:00", "quote", 8.13, 8.17]
["2026-10-02T14:03:07.612100+00:00", "quote", 8.13, 8.18]
["2026-10-02T14:03:07.614215+00:00", "quote", 8.13, 8.18]
["2026-10-02T14:03:07.615889+00:00", "quote", 8.13, 8.18]
["2026-10-02T14:03:07.617297+00:00", "quote", 8.13, 8.18]
["2026-10-02T14:03:07.617703+00:00", "quote", 8.13, 8.18]
["2026-10-02T14:03:07.618405+00:00", "quote", 8.13, 8.18]
["2026-10-02T14:03:07.660490+00:00", "quote", 8.13, 8.18]
["2026-10-02T14:03:09.947810+00:00", "quote", 8.13, 8.18]
["2026-10-02T14:03:13.306339+00:00", "quote", 8.13, 8.18]
["2026-10-02T14:03:16.191736+00:00", "trade", 8.13, 9.0]
["2026-10-02T14:03:16.191738+00:00", "quote", 8.13, 8.16]
["2026-10-02T14:03:16.191814+00:00", "quote", 8.13, 8.16]
["2026-10-02T14:03:16.192224+00:00", "quote", 8.12, 8.16]
["2026-10-02T14:03:16.192299+00:00", "quote", 8.12, 8.16]
["2026-10-02T14:03:16.192399+00:00", "quote", 8.12, 8.16]
["2026-10-02T14:03:16.192509+00:00", "quote", 8.12, 8.16]
["2026-10-02T14:03:16.193086+00:00", "quote", 8.12, 8.16]
["2026-10-02T14:03:16.193648+00:00", "quote", 8.12, 8.16]
["2026-10-02T14:03:16.245310+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:03:16.548657+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:03:16.548702+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:03:18.819821+00:00", "trade", 8.1113, 2000.0]
["2026-10-02T14:03:19.256849+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:03:26.186078+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:03:26.186223+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:03:29.994860+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:03:30.061670+00:00", "trade", 8.135, 1.0]
["2026-10-02T14:03:39.298229+00:00", "trade", 8.135, 75.0]
["2026-10-02T14:03:39.298734+00:00", "trade", 8.135, 38.0]
["2026-10-02T14:03:39.299014+00:00", "trade", 8.135, 75.0]
["2026-10-02T14:03:39.299711+00:00", "trade", 8.135, 38.0]
["2026-10-02T14:03:39.299802+00:00", "trade", 8.135, 50.0]
["2026-10-02T14:03:39.299817+00:00", "trade", 8.135, 25.0]
["2026-10-02T14:03:41.551817+00:00", "trade", 8.141, 240.0]
["2026-10-02T14:03:42.031408+00:00", "trade", 8.135, 30.0]
["2026-10-02T14:03:49.870511+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:03:56.293761+00:00", "trade", 8.1566, 10.0]
["2026-10-02T14:03:58.931050+00:00", "trade", 8.135, 58.0]
["2026-10-02T14:03:59.994871+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:04:00.061691+00:00", "trade", 8.135, 1.0]
["2026-10-02T14:04:02.130580+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:04:02.171645+00:00", "trade", 8.135, 25.0]
["2026-10-02T14:04:02.171666+00:00", "trade", 8.135, 33.0]
["2026-10-02T14:04:02.275224+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:04:02.275274+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:04:05.868270+00:00", "trade", 8.135, 650.0]
["2026-10-02T14:04:07.005303+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:04:15.746201+00:00", "trade", 8.141, 119.0]
["2026-10-02T14:04:17.010936+00:00", "trade", 8.135, 1.0]
["2026-10-02T14:04:21.252338+00:00", "trade", 8.12, 5.0]
["2026-10-02T14:04:22.291576+00:00", "trade", 8.12, 5.0]
["2026-10-02T14:04:23.109270+00:00", "trade", 8.12, 5.0]
["2026-10-02T14:04:24.068782+00:00", "trade", 8.15, 5.0]
["2026-10-02T14:04:25.732712+00:00", "quote", 8.12, 8.16]
["2026-10-02T14:04:25.873542+00:00", "quote", 8.12, 8.16]
["2026-10-02T14:04:25.874554+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:04:26.805425+00:00", "trade", 8.12, 13.0]
["2026-10-02T14:04:27.671733+00:00", "trade", 8.15, 5.0]
["2026-10-02T14:04:29.524729+00:00", "trade", 8.15, 5.0]
["2026-10-02T14:04:29.994892+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:04:30.061750+00:00", "trade", 8.135, 1.0]
["2026-10-02T14:04:33.135039+00:00", "trade", 8.11, 5.0]
["2026-10-02T14:04:33.499904+00:00", "trade", 8.14, 8.0]
["2026-10-02T14:04:33.577302+00:00", "trade", 8.14, 5.0]
["2026-10-02T14:04:38.006371+00:00", "trade", 8.11, 5.0]
["2026-10-02T14:04:38.376660+00:00", "trade", 8.14, 5.0]
["2026-10-02T14:04:47.525834+00:00", "trade", 8.135, 75.0]
["2026-10-02T14:04:47.525837+00:00", "trade", 8.135, 75.0]
["2026-10-02T14:04:48.329232+00:00", "trade", 8.135, 10.0]
["2026-10-02T14:04:54.930651+00:00", "trade", 8.1201, 5.0]
["2026-10-02T14:04:55.128597+00:00", "trade", 8.11, 5.0]
["2026-10-02T14:04:58.508772+00:00", "trade", 8.135, 4100.0]
["2026-10-02T14:04:58.510018+00:00", "trade", 8.12, 101.0]
["2026-10-02T14:04:58.527002+00:00", "trade", 8.12, 124.0]
["2026-10-02T14:04:58.543087+00:00", "trade", 8.11, 1675.0]
["2026-10-02T14:04:59.994899+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:05:04.108116+00:00", "trade", 8.14, 5.0]
["2026-10-02T14:05:04.312645+00:00", "trade", 8.11, 5.0]
["2026-10-02T14:05:06.783145+00:00", "trade", 8.112, 5426.0]
["2026-10-02T14:05:06.784757+00:00", "trade", 8.12, 100.0]
["2026-10-02T14:05:06.801817+00:00", "trade", 8.12, 101.0]
["2026-10-02T14:05:06.817980+00:00", "trade", 8.12, 100.0]
["2026-10-02T14:05:10.250143+00:00", "trade", 8.14, 5.0]
["2026-10-02T14:05:15.280209+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:05:15.280259+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:05:18.244074+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:05:18.245487+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:05:18.245537+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:05:18.888518+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:05:20.701218+00:00", "trade", 8.135, 150.0]
["2026-10-02T14:05:20.701744+00:00", "trade", 8.135, 399.0]
["2026-10-02T14:05:20.701804+00:00", "trade", 8.135, 1.0]
["2026-10-02T14:05:20.728035+00:00", "trade", 8.135, 100.0]
["2026-10-02T14:05:20.789153+00:00", "trade", 8.135, 100.0]
["2026-10-02T14:05:22.967033+00:00", "trade", 8.11, 5.0]
["2026-10-02T14:05:23.492663+00:00", "trade", 8.14, 5.0]
["2026-10-02T14:05:23.931576+00:00", "trade", 8.141, 593.0]
["2026-10-02T14:05:25.080966+00:00", "trade", 8.11, 1.0]
["2026-10-02T14:05:25.753499+00:00", "trade", 8.135, 2.0]
["2026-10-02T14:05:29.994910+00:00", "quote", 8.11, 8.16]
["2026-10-02T14:05:36.365541+00:00", "trade", 8.12, 5.0]
["2026-10-02T14:05:37.206243+00:00", "trade", 8.1531, 33.0]
["2026-10-02T14:05:37.267712+00:00", "trade", 8.12, 5.0]
["2026-10-02T14:05:37.492437+00:00", "trade", 8.15, 5.0]
["2026-10-02T14:05:37.680520+00:00", "trade", 8.135, 1.0]
["2026-10-02T14:05:42.782214+00:00", "quote", 8.12, 8.16]
["2026-10-02T14:05:44.556841+00:00", "trade", 8.16, 5.0]
["2026-10-02T14:05:44.791824+00:00", "trade", 8.13, 5.0]
["2026-10-02T14:05:48.017386+00:00", "quote", 8.13, 8.16]
["2026-10-02T14:05:48.017466+00:00", "quote", 8.13, 8.16]
["2026-10-02T14:05:48.017627+00:00", "trade", 8.13, 620.0]
["2026-10-02T14:05:48.017627+00:00", "quote", 8.12, 8.16]
["2026-10-02T14:05:48.017681+00:00", "trade", 8.13, 169.0]
["2026-10-02T14:05:48.017692+00:00", "quote", 8.12, 8.15]
["2026-10-02T14:05:48.017692+00:00", "quote", 8.12, 8.15]
["2026-10-02T14:05:48.017712+00:00", "quote", 8.12, 8.15]
["2026-10-02T14:05:48.017757+00:00", "quote", 8.12, 8.15]
["2026-10-02T14:05:48.017822+00:00", "quote", 8.12, 8.15]
["2026-10-02T14:05:48.017837+00:00", "quote", 8.12, 8.15]
["2026-10-02T14:05:48.017847+00:00", "quote", 8.12, 8.15]
["2026-10-02T14:05:48.017892+00:00", "quote", 8.12, 8.15]
["2026-10-02T14:05:48.017996+00:00", "trade", 8.13, 156.0]
["2026-10-02T14:05:48.017999+00:00", "trade", 8.13, 129.0]
["2026-10-02T14:05:48.018177+00:00", "trade", 8.13, 175.0]
["2026-10-02T14:05:48.018494+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:05:48.018829+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:05:48.027801+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:05:48.129655+00:00", "trade", 8.13, 1.0]
["2026-10-02T14:05:48.129723+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:05:48.880000+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:05:50.271592+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:05:50.271642+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:05:50.810154+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:05:51.027201+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:05:51.163831+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:05:55.528744+00:00", "trade", 8.15, 5.0]
["2026-10-02T14:05:56.968111+00:00", "trade", 8.13, 22.0]
["2026-10-02T14:05:58.096289+00:00", "trade", 8.136, 247.0]
["2026-10-02T14:05:59.994927+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:06:00.061638+00:00", "trade", 8.13, 1.0]
["2026-10-02T14:06:03.039185+00:00", "trade", 8.11, 5.0]
["2026-10-02T14:06:03.601159+00:00", "trade", 8.14, 5.0]
["2026-10-02T14:06:04.413263+00:00", "trade", 8.11, 5.0]
["2026-10-02T14:06:04.997554+00:00", "trade", 8.14, 5.0]
["2026-10-02T14:06:05.495497+00:00", "trade", 8.11, 5.0]
["2026-10-02T14:06:05.720698+00:00", "trade", 8.14, 5.0]
["2026-10-02T14:06:05.723724+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:06:05.764827+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:06:06.125926+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:06:06.189212+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:06:07.539454+00:00", "trade", 8.12, 22.0]
["2026-10-02T14:06:07.539491+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:06:07.539520+00:00", "trade", 8.12, 1.0]
["2026-10-02T14:06:07.539556+00:00", "quote", 8.11, 8.14]
["2026-10-02T14:06:07.539646+00:00", "trade", 8.12, 57.0]
["2026-10-02T14:06:07.539992+00:00", "quote", 8.11, 8.14]
["2026-10-02T14:06:07.540067+00:00", "quote", 8.11, 8.14]
["2026-10-02T14:06:07.540117+00:00", "quote", 8.11, 8.14]
["2026-10-02T14:06:07.540634+00:00", "quote", 8.11, 8.14]
["2026-10-02T14:06:07.542874+00:00", "quote", 8.11, 8.14]
["2026-10-02T14:06:09.316092+00:00", "trade", 8.11, 5.0]
["2026-10-02T14:06:12.214249+00:00", "quote", 8.11, 8.14]
["2026-10-02T14:06:14.773410+00:00", "trade", 8.125, 5.0]
["2026-10-02T14:06:21.304241+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:06:21.582564+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:06:23.591117+00:00", "trade", 8.14, 5.0]
["2026-10-02T14:06:23.822012+00:00", "trade", 8.11, 5.0]
["2026-10-02T14:06:24.643500+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:06:25.547823+00:00", "quote", 8.11, 8.14]
["2026-10-02T14:06:25.548424+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:06:25.548474+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:06:25.548518+00:00", "trade", 8.13, 32.0]
["2026-10-02T14:06:25.548820+00:00", "quote", 8.11, 8.14]
["2026-10-02T14:06:25.548876+00:00", "trade", 8.125, 25.0]
["2026-10-02T14:06:25.549181+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:06:28.108919+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:06:28.108979+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:06:28.109054+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:06:28.212270+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:06:29.994949+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:06:30.072779+00:00", "trade", 8.13, 1.0]
["2026-10-02T14:06:30.106644+00:00", "quote", 8.11, 8.15]
["2026-10-02T14:06:30.106645+00:00", "trade", 8.11, 100.0]
["2026-10-02T14:06:30.106649+00:00", "trade", 8.11, 4.0]
["2026-10-02T14:06:30.106649+00:00", "trade", 8.11, 100.0]
["2026-10-02T14:06:30.106669+00:00", "trade", 8.11, 2.0]
["2026-10-02T14:06:30.106672+00:00", "trade", 8.11, 1.0]
["2026-10-02T14:06:30.106685+00:00", "trade", 8.11, 100.0]
["2026-10-02T14:06:30.106685+00:00", "trade", 8.11, 6.0]
["2026-10-02T14:06:30.106685+00:00", "quote", 8.1, 8.15]
["2026-10-02T14:06:30.106690+00:00", "trade", 8.11, 3.0]
["2026-10-02T14:06:30.106690+00:00", "trade", 8.11, 4.0]
["2026-10-02T14:06:30.106695+00:00", "quote", 8.1, 8.14]
["2026-10-02T14:06:30.106696+00:00", "trade", 8.11, 6.0]
["2026-10-02T14:06:30.106706+00:00", "trade", 8.11, 9.0]
["2026-10-02T14:06:30.106708+00:00", "trade", 8.11, 13.0]
["2026-10-02T14:06:30.106715+00:00", "trade", 8.11, 22.0]
["2026-10-02T14:06:30.106745+00:00", "quote", 8.1, 8.14]
["2026-10-02T14:06:30.106765+00:00", "quote", 8.1, 8.14]
["2026-10-02T14:06:30.106785+00:00", "quote", 8.1, 8.13]
["2026-10-02T14:06:30.106880+00:00", "quote", 8.1, 8.13]
["2026-10-02T14:06:30.106890+00:00", "quote", 8.1, 8.13]
["2026-10-02T14:06:30.106980+00:00", "quote", 8.1, 8.13]
["2026-10-02T14:06:30.107326+00:00", "quote", 8.1, 8.13]
["2026-10-02T14:06:30.107993+00:00", "quote", 8.1, 8.13]
["2026-10-02T14:06:30.116748+00:00", "quote", 8.1, 8.13]
["2026-10-02T14:06:32.303825+00:00", "trade", 8.116, 240.0]
["2026-10-02T14:06:33.588873+00:00", "quote", 8.09, 8.13]
["2026-10-02T14:06:33.588877+00:00", "trade", 8.1, 200.0]
["2026-10-02T14:06:33.588916+00:00", "trade", 8.1, 19.0]
["2026-10-02T14:06:33.588984+00:00", "quote", 8.09, 8.13]
["2026-10-02T14:06:34.131017+00:00", "trade", 8.13, 5.0]
["2026-10-02T14:06:34.349171+00:00", "trade", 8.1, 5.0]
["2026-10-02T14:06:36.371710+00:00", "trade", 8.13, 5.0]
["2026-10-02T14:06:38.308970+00:00", "trade", 8.09, 5.0]
["2026-10-02T14:06:40.547011+00:00", "quote", 8.09, 8.13]
["2026-10-02T14:06:40.548014+00:00", "quote", 8.08, 8.13]
["2026-10-02T14:06:40.548575+00:00", "quote", 8.08, 8.13]
["2026-10-02T14:06:40.790356+00:00", "quote", 8.08, 8.13]
["2026-10-02T14:06:43.384195+00:00", "quote", 8.08, 8.13]
["2026-10-02T14:06:43.637142+00:00", "quote", 8.08, 8.13]
["2026-10-02T14:06:46.928432+00:00", "trade", 8.12, 5.0]
["2026-10-02T14:06:53.291239+00:00", "trade", 8.1, 1.0]
["2026-10-02T14:06:54.798119+00:00", "quote", 8.08, 8.13]
["2026-10-02T14:06:59.994980+00:00", "quote", 8.08, 8.13]
["2026-10-02T14:07:00.054840+00:00", "trade", 8.1216, 445.0]
["2026-10-02T14:07:00.074462+00:00", "trade", 8.105, 1.0]
["2026-10-02T14:07:01.536843+00:00", "trade", 8.09, 1.0]
["2026-10-02T14:07:01.536846+00:00", "trade", 8.1, 1.0]
["2026-10-02T14:07:01.536852+00:00", "trade", 8.1, 20.0]
["2026-10-02T14:07:01.536864+00:00", "trade", 8.09, 1.0]
["2026-10-02T14:07:01.536910+00:00", "quote", 8.08, 8.13]
["2026-10-02T14:07:01.536925+00:00", "quote", 8.08, 8.12]
["2026-10-02T14:07:01.536925+00:00", "quote", 8.08, 8.13]
["2026-10-02T14:07:01.536930+00:00", "quote", 8.08, 8.12]
["2026-10-02T14:07:01.536945+00:00", "quote", 8.08, 8.11]
["2026-10-02T14:07:01.536990+00:00", "quote", 8.08, 8.11]
["2026-10-02T14:07:01.537226+00:00", "quote", 8.08, 8.11]
["2026-10-02T14:07:01.537392+00:00", "quote", 8.08, 8.1]
["2026-10-02T14:07:01.537657+00:00", "quote", 8.08, 8.1]
["2026-10-02T14:07:01.539231+00:00", "trade", 8.08, 100.0]
["2026-10-02T14:07:01.539231+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:07:01.539281+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:07:01.539857+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:07:01.539877+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:07:01.539947+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:07:01.539958+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:07:01.550117+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:07:01.559688+00:00", "trade", 8.08, 75.0]
["2026-10-02T14:07:01.559740+00:00", "trade", 8.08, 25.0]
["2026-10-02T14:07:01.563083+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:07:01.630703+00:00", "trade", 8.072, 220.0]
["2026-10-02T14:07:01.630955+00:00", "trade", 8.074, 400.0]
["2026-10-02T14:07:03.326791+00:00", "trade", 8.07, 5.0]
["2026-10-02T14:07:03.326791+00:00", "trade", 8.07, 3.0]
["2026-10-02T14:07:03.326797+00:00", "trade", 8.07, 5.0]
["2026-10-02T14:07:03.326916+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:07:03.326920+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:07:03.326941+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:07:03.327011+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:07:03.327167+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:07:03.336970+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:07:03.337436+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:07:03.347838+00:00", "trade", 8.065, 400.0]
["2026-10-02T14:07:03.349550+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:07:04.261686+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:07:06.290234+00:00", "trade", 8.06, 2.0]
["2026-10-02T14:07:06.290592+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:07:06.479574+00:00", "trade", 8.071, 135.0]
["2026-10-02T14:07:08.025926+00:00", "trade", 8.08, 100.0]
["2026-10-02T14:07:08.025926+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:07:08.026047+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:07:08.026347+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:07:08.026403+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:07:08.026463+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:07:08.026473+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:07:08.027029+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:07:08.027385+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:07:14.008412+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:07:14.009329+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:07:15.142748+00:00", "trade", 8.09, 100.0]
["2026-10-02T14:07:15.142751+00:00", "trade", 8.09, 100.0]
["2026-10-02T14:07:15.142752+00:00", "quote", 8.06, 8.1]
["2026-10-02T14:07:15.142754+00:00", "trade", 8.09, 100.0]
["2026-10-02T14:07:15.142763+00:00", "trade", 8.09, 20.0]
["2026-10-02T14:07:15.142766+00:00", "trade", 8.09, 55.0]
["2026-10-02T14:07:15.143049+00:00", "trade", 8.09, 1.0]
["2026-10-02T14:07:15.143093+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:07:15.143228+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:07:15.143304+00:00", "trade", 8.09, 100.0]
["2026-10-02T14:07:15.143519+00:00", "quote", 8.07, 8.12]
["2026-10-02T14:07:15.143873+00:00", "trade", 8.09, 33.0]
["2026-10-02T14:07:15.144015+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:07:15.144166+00:00", "quote", 8.07, 8.12]
["2026-10-02T14:07:15.144221+00:00", "quote", 8.07, 8.12]
["2026-10-02T14:07:15.144341+00:00", "quote", 8.07, 8.12]
["2026-10-02T14:07:15.145512+00:00", "trade", 8.09, 38.0]
["2026-10-02T14:07:15.154203+00:00", "trade", 8.09, 38.0]
["2026-10-02T14:07:15.755160+00:00", "quote", 8.07, 8.12]
["2026-10-02T14:07:20.001242+00:00", "quote", 8.07, 8.12]
["2026-10-02T14:07:29.004217+00:00", "trade", 8.095, 1.0]
["2026-10-02T14:07:29.995002+00:00", "quote", 8.07, 8.12]
["2026-10-02T14:07:31.977045+00:00", "quote", 8.07, 8.12]
["2026-10-02T14:07:31.980383+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:07:31.980443+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:07:31.980498+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:07:31.980743+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:07:31.980756+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:07:31.980760+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:07:31.980763+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:07:31.980763+00:00", "trade", 8.07, 66.0]
["2026-10-02T14:07:31.980764+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:07:31.980839+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:07:31.980976+00:00", "trade", 8.07, 66.0]
["2026-10-02T14:07:31.981049+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:07:31.981275+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:07:31.981375+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:07:31.981400+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:07:31.981410+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:07:31.981495+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:07:31.981505+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:07:31.981532+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:07:31.981556+00:00", "trade", 8.06, 76.0]
["2026-10-02T14:07:31.981560+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:07:31.981615+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:07:31.981726+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:07:31.981811+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:07:31.982257+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:07:31.983099+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:07:31.983154+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:07:31.983355+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:07:31.991038+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:07:31.991288+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:07:32.000821+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:07:32.980699+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:07:32.981696+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:07:39.804111+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:07:44.313380+00:00", "trade", 8.07, 250.0]
["2026-10-02T14:07:47.789374+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:07:47.789424+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:07:48.141151+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:07:48.141161+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:07:48.141211+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:07:48.868698+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:07:48.885433+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:07:51.424938+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:07:59.425083+00:00", "trade", 8.06, 15.0]
["2026-10-02T14:07:59.995023+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:08:01.731234+00:00", "trade", 8.07, 6.0]
["2026-10-02T14:08:02.124873+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:08:04.770866+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:08:18.444444+00:00", "trade", 8.0867, 1.0]
["2026-10-02T14:08:26.730058+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:08:27.129403+00:00", "trade", 8.07, 38.0]
["2026-10-02T14:08:27.130675+00:00", "trade", 8.07, 38.0]
["2026-10-02T14:08:27.131821+00:00", "trade", 8.07, 38.0]
["2026-10-02T14:08:27.133015+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:08:29.995044+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:08:33.100224+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:08:33.100296+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:08:33.100525+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:08:41.293139+00:00", "trade", 8.07, 75.0]
["2026-10-02T14:08:41.293139+00:00", "trade", 8.07, 75.0]
["2026-10-02T14:08:43.657271+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:08:43.667303+00:00", "trade", 8.07, 75.0]
["2026-10-02T14:08:43.667781+00:00", "trade", 8.07, 75.0]
["2026-10-02T14:08:43.668087+00:00", "trade", 8.07, 75.0]
["2026-10-02T14:08:43.668860+00:00", "trade", 8.07, 75.0]
["2026-10-02T14:08:43.669651+00:00", "trade", 8.07, 75.0]
["2026-10-02T14:08:43.670406+00:00", "trade", 8.07, 75.0]
["2026-10-02T14:08:43.671179+00:00", "trade", 8.07, 50.0]
["2026-10-02T14:08:43.672102+00:00", "trade", 8.07, 75.0]
["2026-10-02T14:08:53.493838+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:08:53.721886+00:00", "trade", 8.08, 5.0]
["2026-10-02T14:08:54.695520+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:08:55.045216+00:00", "trade", 8.08, 5.0]
["2026-10-02T14:08:57.129550+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:08:57.417190+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:08:57.417205+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:08:57.417225+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:08:57.418428+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:08:57.644345+00:00", "trade", 8.08, 5.0]
["2026-10-02T14:08:58.226703+00:00", "trade", 8.059, 702.0]
["2026-10-02T14:08:58.249404+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:08:58.599569+00:00", "trade", 8.08, 5.0]
["2026-10-02T14:08:59.214746+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:08:59.520620+00:00", "trade", 8.0605, 100.0]
["2026-10-02T14:08:59.761225+00:00", "trade", 8.08, 5.0]
["2026-10-02T14:08:59.995061+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:09:01.632799+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:09:02.041121+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:09:03.407753+00:00", "trade", 8.065, 75.0]
["2026-10-02T14:09:03.408102+00:00", "trade", 8.065, 38.0]
["2026-10-02T14:09:03.408454+00:00", "trade", 8.065, 50.0]
["2026-10-02T14:09:03.408454+00:00", "trade", 8.065, 25.0]
["2026-10-02T14:09:03.408514+00:00", "trade", 8.065, 75.0]
["2026-10-02T14:09:03.409107+00:00", "trade", 8.065, 38.0]
["2026-10-02T14:09:03.409338+00:00", "trade", 8.065, 38.0]
["2026-10-02T14:09:03.410334+00:00", "trade", 8.065, 38.0]
["2026-10-02T14:09:03.410394+00:00", "trade", 8.065, 4.0]
["2026-10-02T14:09:06.526357+00:00", "trade", 8.065, 38.0]
["2026-10-02T14:09:06.527076+00:00", "trade", 8.065, 38.0]
["2026-10-02T14:09:06.527334+00:00", "trade", 8.065, 38.0]
["2026-10-02T14:09:07.020150+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:09:07.353380+00:00", "trade", 8.08, 5.0]
["2026-10-02T14:09:07.422511+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:09:07.423363+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:09:13.745275+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:09:14.647696+00:00", "trade", 8.06, 100.0]
["2026-10-02T14:09:17.528108+00:00", "trade", 8.07, 5.0]
["2026-10-02T14:09:18.986633+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:09:18.986683+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:09:22.499689+00:00", "trade", 8.06, 22.0]
["2026-10-02T14:09:24.875197+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:09:29.028421+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:09:29.153331+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:09:29.153505+00:00", "trade", 8.05, 4.0]
["2026-10-02T14:09:29.153575+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:09:29.153885+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:09:29.154371+00:00", "trade", 8.05, 1.0]
["2026-10-02T14:09:29.154371+00:00", "trade", 8.05, 10.0]
["2026-10-02T14:09:29.154533+00:00", "trade", 8.05, 23.0]
["2026-10-02T14:09:29.154537+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:09:29.154542+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:09:29.154542+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:09:29.154672+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:09:29.154675+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:09:29.154677+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:09:29.154727+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:09:29.154792+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:09:29.154908+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:09:29.155218+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:09:29.155228+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:09:29.155345+00:00", "trade", 8.05, 25.0]
["2026-10-02T14:09:29.158581+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:09:29.158727+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:09:29.159283+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:09:29.159709+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:09:29.159954+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:09:29.164580+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:09:29.164646+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:09:29.168502+00:00", "trade", 8.05, 200.0]
["2026-10-02T14:09:29.169867+00:00", "trade", 8.05, 145.0]
["2026-10-02T14:09:29.170184+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:09:29.170249+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:09:29.170309+00:00", "trade", 8.05, 55.0]
["2026-10-02T14:09:29.171382+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:09:29.171412+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:09:29.171577+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:09:29.171662+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:09:29.175336+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:09:29.175712+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:09:29.995072+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:09:30.804588+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:09:30.839631+00:00", "trade", 8.05, 200.0]
["2026-10-02T14:09:30.839631+00:00", "trade", 8.05, 200.0]
["2026-10-02T14:09:38.093395+00:00", "trade", 8.05, 75.0]
["2026-10-02T14:09:39.695730+00:00", "trade", 8.055, 75.0]
["2026-10-02T14:09:39.695732+00:00", "trade", 8.055, 75.0]
["2026-10-02T14:09:44.145839+00:00", "trade", 8.06, 84.0]
["2026-10-02T14:09:44.145897+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:09:44.145902+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:09:44.145977+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:09:44.146228+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:09:44.157314+00:00", "quote", 8.06, 8.07]
["2026-10-02T14:09:44.278275+00:00", "trade", 8.06, 200.0]
["2026-10-02T14:09:44.278277+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:09:44.278332+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:09:44.278387+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:09:44.278447+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:09:44.279254+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:09:44.279344+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:09:44.280599+00:00", "trade", 8.06, 120.0]
["2026-10-02T14:09:44.382284+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:09:51.196520+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:09:54.966154+00:00", "trade", 8.0658, 6.0]
["2026-10-02T14:09:54.966512+00:00", "trade", 8.0658, 1.0]
["2026-10-02T14:09:59.995084+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:10:00.090598+00:00", "trade", 8.05, 25.0]
["2026-10-02T14:10:00.560674+00:00", "trade", 8.05, 80.0]
["2026-10-02T14:10:02.106260+00:00", "trade", 8.04, 5.0]
["2026-10-02T14:10:02.635039+00:00", "trade", 8.04, 5.0]
["2026-10-02T14:10:04.485816+00:00", "trade", 8.055, 68.0]
["2026-10-02T14:10:06.907017+00:00", "trade", 8.0433, 19.0]
["2026-10-02T14:10:07.158812+00:00", "trade", 8.04, 1.0]
["2026-10-02T14:10:07.612496+00:00", "trade", 8.07, 5.0]
["2026-10-02T14:10:13.339900+00:00", "trade", 8.05, 1.0]
["2026-10-02T14:10:13.340011+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:10:13.340156+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:10:13.341031+00:00", "trade", 8.05, 10.0]
["2026-10-02T14:10:13.348004+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:10:15.337129+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:10:17.024375+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:10:18.048457+00:00", "trade", 8.06, 5.0]
["2026-10-02T14:10:18.204670+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:10:18.204730+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:10:19.028716+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:10:19.853690+00:00", "trade", 8.05, 1.0]
["2026-10-02T14:10:25.375820+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:10:25.375850+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:10:25.376126+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:10:25.376782+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:10:25.377995+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:10:25.381388+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:10:27.599164+00:00", "trade", 8.045, 100.0]
["2026-10-02T14:10:27.599167+00:00", "trade", 8.05, 500.0]
["2026-10-02T14:10:27.599167+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:10:29.995091+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:10:30.224416+00:00", "trade", 8.045, 75.0]
["2026-10-02T14:10:30.224416+00:00", "trade", 8.045, 75.0]
["2026-10-02T14:10:30.225027+00:00", "trade", 8.045, 75.0]
["2026-10-02T14:10:30.401842+00:00", "trade", 8.0462, 900.0]
["2026-10-02T14:10:31.521519+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:10:31.521545+00:00", "trade", 8.05, 71.0]
["2026-10-02T14:10:31.522074+00:00", "trade", 8.05, 75.0]
["2026-10-02T14:10:59.995102+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:11:01.736408+00:00", "trade", 8.045, 1000.0]
["2026-10-02T14:11:02.021914+00:00", "trade", 8.05, 1.0]
["2026-10-02T14:11:02.022102+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:11:02.022107+00:00", "trade", 8.05, 1358.0]
["2026-10-02T14:11:02.022107+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:11:02.022112+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:11:02.022113+00:00", "trade", 8.05, 1000.0]
["2026-10-02T14:11:02.022152+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:11:02.022217+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:11:02.022237+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:02.022297+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:02.022307+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:02.022347+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:02.022392+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:02.022417+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:02.022633+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:02.023081+00:00", "trade", 8.065, 22.0]
["2026-10-02T14:11:02.023149+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:02.023675+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:02.023720+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:02.165834+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:02.165949+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:02.166646+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:11:02.222298+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:02.222348+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:02.222363+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:02.751037+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:05.021160+00:00", "trade", 8.065, 10.0]
["2026-10-02T14:11:05.021311+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:05.021879+00:00", "trade", 8.065, 10.0]
["2026-10-02T14:11:05.022017+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:11:05.120270+00:00", "trade", 8.06, 3.0]
["2026-10-02T14:11:05.123880+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:11:05.148423+00:00", "trade", 8.06, 1115.0]
["2026-10-02T14:11:05.151185+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:11:06.976700+00:00", "trade", 8.04, 1.0]
["2026-10-02T14:11:06.976703+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:11:06.976705+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:11:06.976706+00:00", "trade", 8.04, 500.0]
["2026-10-02T14:11:06.976761+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:11:06.976788+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:11:06.976790+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:11:06.976821+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:11:06.976826+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:11:06.976827+00:00", "trade", 8.04, 2.0]
["2026-10-02T14:11:06.976866+00:00", "trade", 8.05, 3.0]
["2026-10-02T14:11:06.976869+00:00", "trade", 8.05, 30.0]
["2026-10-02T14:11:06.976869+00:00", "trade", 8.05, 92.0]
["2026-10-02T14:11:06.976911+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:11:06.976941+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:11:06.976959+00:00", "trade", 8.04, 3.0]
["2026-10-02T14:11:06.977025+00:00", "trade", 8.04, 30.0]
["2026-10-02T14:11:06.977066+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:11:06.977302+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:11:06.977470+00:00", "trade", 8.03, 20.0]
["2026-10-02T14:11:06.977476+00:00", "trade", 8.03, 76.0]
["2026-10-02T14:11:06.977537+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:11:06.977585+00:00", "trade", 8.03, 30.0]
["2026-10-02T14:11:06.977585+00:00", "trade", 8.03, 70.0]
["2026-10-02T14:11:06.978444+00:00", "trade", 8.04, 60.0]
["2026-10-02T14:11:06.982128+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:11:06.983070+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:11:07.131370+00:00", "trade", 8.03, 22.0]
["2026-10-02T14:11:07.131370+00:00", "trade", 8.03, 14.0]
["2026-10-02T14:11:07.131373+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:11:07.131373+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:11:07.131376+00:00", "trade", 8.03, 30.0]
["2026-10-02T14:11:07.131940+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:11:07.132316+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:11:08.055644+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:11:08.146154+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:11:08.252069+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:11:08.252071+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:11:08.252126+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:11:08.252211+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:11:08.252673+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:11:08.253184+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:11:08.253555+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:11:08.253665+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:11:08.374498+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:11:08.374523+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:11:08.375254+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:11:08.375575+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:11:09.004196+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:11:09.099128+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:11:09.099131+00:00", "trade", 8.06, 100.0]
["2026-10-02T14:11:09.099137+00:00", "trade", 8.06, 20.0]
["2026-10-02T14:11:09.099216+00:00", "trade", 8.06, 24.0]
["2026-10-02T14:11:09.099216+00:00", "trade", 8.06, 100.0]
["2026-10-02T14:11:09.099222+00:00", "trade", 8.06, 100.0]
["2026-10-02T14:11:09.099233+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:11:09.099273+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:11:09.099498+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:11:09.099654+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:11:09.099684+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:11:09.099839+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:11:09.099884+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:11:09.099939+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:09.100285+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:11:09.100315+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:11:09.100365+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:11:09.100380+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:09.100801+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:09.100872+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:09.108580+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:09.108585+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:09.108820+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:09.109617+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:09.109778+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:09.109888+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:09.110855+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:09.149317+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:09.649277+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:10.394170+00:00", "trade", 8.065, 1.0]
["2026-10-02T14:11:11.421151+00:00", "trade", 8.065, 1000.0]
["2026-10-02T14:11:11.650130+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:11.650531+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:11.650636+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:11.650766+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:11.651132+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:11.651247+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:11.651759+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:11.651809+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:11.652240+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:11.652250+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:12.990796+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:13.502319+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:13.511601+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:13.535643+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:13.538836+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:13.550143+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:13.551827+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:13.560171+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:13.560778+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:13.564251+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:13.564452+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:13.566116+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:13.566231+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:13.567409+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:13.567494+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:13.868375+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:14.729730+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:19.516595+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:19.517056+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:19.521256+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:19.535210+00:00", "trade", 8.06, 10.0]
["2026-10-02T14:11:19.620282+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:19.621320+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:11:19.621360+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:11:19.863823+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:11:20.653626+00:00", "trade", 8.05, 466.0]
["2026-10-02T14:11:20.658843+00:00", "trade", 8.08, 2.0]
["2026-10-02T14:11:20.663405+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:11:20.705710+00:00", "trade", 8.07, 400.0]
["2026-10-02T14:11:25.972002+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:11:25.972002+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:11:25.972002+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:11:25.972022+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:11:25.972122+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:11:25.972137+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:11:25.972177+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:11:25.972179+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:11:25.972193+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:11:25.972223+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:11:25.972228+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:11:25.972453+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:11:25.972814+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:11:25.973786+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:11:25.973927+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:11:25.975009+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:11:25.975450+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:11:25.976302+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:11:25.978297+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:11:26.072105+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:11:26.073073+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:11:29.995114+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:11:31.024459+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:11:39.377753+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:11:39.379799+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:11:40.414731+00:00", "trade", 8.055, 50.0]
["2026-10-02T14:11:44.872554+00:00", "trade", 8.05, 10.0]
["2026-10-02T14:11:45.186648+00:00", "trade", 8.055, 11.0]
["2026-10-02T14:11:46.627612+00:00", "trade", 8.04, 1.0]
["2026-10-02T14:11:46.627626+00:00", "quote", 8.03, 8.07]
["2026-10-02T14:11:46.627627+00:00", "trade", 8.04, 400.0]
["2026-10-02T14:11:46.627701+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:11:46.627706+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:11:46.627721+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:11:46.627731+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:11:46.628082+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:11:46.727744+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:11:46.800397+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:11:46.800427+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:11:48.287657+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:11:48.287988+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:11:48.435990+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:11:49.007836+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:11:50.648868+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:11:51.592975+00:00", "trade", 8.04, 1.0]
["2026-10-02T14:11:51.793943+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:11:51.794003+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:11:51.794367+00:00", "trade", 8.04, 7.0]
["2026-10-02T14:11:51.794490+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:11:51.794700+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:11:51.794770+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:11:51.799156+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:11:51.799201+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:11:53.969126+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:11:59.804799+00:00", "trade", 8.05, 1.0]
["2026-10-02T14:11:59.804913+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:11:59.805379+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:11:59.805399+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:11:59.805800+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:11:59.805905+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:11:59.806276+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:11:59.809393+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:11:59.812907+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:11:59.813889+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:11:59.818209+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:11:59.818264+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:11:59.906680+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:11:59.995120+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:12:04.170920+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:12:04.171923+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:12:04.281488+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:12:17.347600+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:12:18.608051+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:12:21.840966+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:12:24.056179+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:12:25.390539+00:00", "trade", 8.04, 400.0]
["2026-10-02T14:12:25.390566+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:12:29.282876+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:12:29.577818+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:12:29.995131+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:12:30.558578+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:12:31.031493+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:12:33.816624+00:00", "trade", 8.0333, 44.0]
["2026-10-02T14:12:34.369872+00:00", "trade", 8.03, 1.0]
["2026-10-02T14:12:35.990969+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:12:40.561629+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:12:40.574439+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:12:40.580333+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:12:47.192282+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:12:47.192989+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:12:47.193064+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:12:47.193312+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:12:47.193375+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:12:47.193440+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:12:47.193585+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:12:47.193620+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:12:47.193981+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:12:47.194943+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:12:47.198096+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:12:47.198136+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:12:47.201419+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:12:47.202852+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:12:47.202922+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:12:47.203629+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:12:47.204587+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:12:47.204772+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:12:47.205744+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:12:47.298360+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:12:48.833288+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:12:51.308791+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:12:53.705427+00:00", "trade", 8.0528, 5.0]
["2026-10-02T14:12:56.075989+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:12:56.078349+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:12:56.078725+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:12:56.079011+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:12:56.081958+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:12:56.087206+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:12:56.087271+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:12:57.241638+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:12:57.808709+00:00", "trade", 8.08, 5.0]
["2026-10-02T14:12:58.579986+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:12:59.497057+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:12:59.995138+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:13:00.553586+00:00", "trade", 8.08, 5.0]
["2026-10-02T14:13:00.806440+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:13:00.816165+00:00", "trade", 8.065, 1.0]
["2026-10-02T14:13:01.915249+00:00", "trade", 8.065, 38.0]
["2026-10-02T14:13:01.916009+00:00", "trade", 8.065, 38.0]
["2026-10-02T14:13:02.472388+00:00", "trade", 8.07, 3.0]
["2026-10-02T14:13:04.971772+00:00", "trade", 8.08, 5.0]
["2026-10-02T14:13:05.187043+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:13:06.876669+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:13:06.876741+00:00", "trade", 8.08, 100.0]
["2026-10-02T14:13:06.876744+00:00", "trade", 8.08, 100.0]
["2026-10-02T14:13:06.876750+00:00", "trade", 8.08, 100.0]
["2026-10-02T14:13:06.876764+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:13:06.876789+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:13:06.876839+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:13:06.876854+00:00", "quote", 8.07, 8.08]
["2026-10-02T14:13:06.876981+00:00", "trade", 8.07, 24.0]
["2026-10-02T14:13:06.876985+00:00", "trade", 8.07, 12.0]
["2026-10-02T14:13:06.877050+00:00", "quote", 8.07, 8.08]
["2026-10-02T14:13:06.877075+00:00", "trade", 8.08, 2000.0]
["2026-10-02T14:13:06.877075+00:00", "quote", 8.07, 8.08]
["2026-10-02T14:13:06.877099+00:00", "trade", 8.08, 100.0]
["2026-10-02T14:13:06.877155+00:00", "quote", 8.07, 8.08]
["2026-10-02T14:13:06.877225+00:00", "quote", 8.07, 8.08]
["2026-10-02T14:13:06.877231+00:00", "trade", 8.08, 100.0]
["2026-10-02T14:13:06.877231+00:00", "trade", 8.08, 100.0]
["2026-10-02T14:13:06.877335+00:00", "quote", 8.08, 8.08]
["2026-10-02T14:13:06.877360+00:00", "trade", 8.09, 100.0]
["2026-10-02T14:13:06.877360+00:00", "trade", 8.09, 40.0]
["2026-10-02T14:13:06.877376+00:00", "trade", 8.08, 40.0]
["2026-10-02T14:13:06.877376+00:00", "trade", 8.09, 60.0]
["2026-10-02T14:13:06.877426+00:00", "quote", 8.07, 8.08]
["2026-10-02T14:13:06.877461+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:13:06.877461+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:13:06.877505+00:00", "trade", 8.09, 3.0]
["2026-10-02T14:13:06.877566+00:00", "quote", 8.08, 8.09]
["2026-10-02T14:13:06.877592+00:00", "trade", 8.09, 40.0]
["2026-10-02T14:13:06.877721+00:00", "quote", 8.08, 8.1]
["2026-10-02T14:13:06.877863+00:00", "trade", 8.08, 17.0]
["2026-10-02T14:13:06.877967+00:00", "quote", 8.08, 8.1]
["2026-10-02T14:13:06.878659+00:00", "quote", 8.08, 8.1]
["2026-10-02T14:13:06.881641+00:00", "quote", 8.08, 8.1]
["2026-10-02T14:13:06.882528+00:00", "quote", 8.08, 8.1]
["2026-10-02T14:13:06.887144+00:00", "quote", 8.08, 8.1]
["2026-10-02T14:13:06.887184+00:00", "quote", 8.08, 8.1]
["2026-10-02T14:13:06.905029+00:00", "trade", 8.0827, 5.0]
["2026-10-02T14:13:06.927354+00:00", "quote", 8.08, 8.1]
["2026-10-02T14:13:06.939268+00:00", "quote", 8.08, 8.1]
["2026-10-02T14:13:06.977805+00:00", "quote", 8.08, 8.1]
["2026-10-02T14:13:06.977835+00:00", "quote", 8.08, 8.1]
["2026-10-02T14:13:06.978817+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:13:06.979178+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:13:06.979333+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:13:07.011687+00:00", "trade", 8.09, 1.0]
["2026-10-02T14:13:08.335859+00:00", "trade", 8.09, 1.0]
["2026-10-02T14:13:09.751536+00:00", "trade", 8.09, 1.0]
["2026-10-02T14:13:14.807101+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:13:15.427571+00:00", "trade", 8.09, 100.0]
["2026-10-02T14:13:15.427622+00:00", "trade", 8.09, 40.0]
["2026-10-02T14:13:15.427667+00:00", "trade", 8.09, 100.0]
["2026-10-02T14:13:15.428227+00:00", "trade", 8.09, 1.0]
["2026-10-02T14:13:15.428293+00:00", "trade", 8.09, 100.0]
["2026-10-02T14:13:15.428341+00:00", "trade", 8.09, 200.0]
["2026-10-02T14:13:15.429285+00:00", "trade", 8.09, 200.0]
["2026-10-02T14:13:15.441506+00:00", "trade", 8.09, 200.0]
["2026-10-02T14:13:15.441918+00:00", "trade", 8.09, 200.0]
["2026-10-02T14:13:15.540953+00:00", "trade", 8.07, 5.0]
["2026-10-02T14:13:15.781637+00:00", "trade", 8.1, 5.0]
["2026-10-02T14:13:18.034398+00:00", "trade", 8.07, 230.0]
["2026-10-02T14:13:18.561914+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:13:20.945718+00:00", "trade", 8.07, 5.0]
["2026-10-02T14:13:21.263401+00:00", "trade", 8.1, 5.0]
["2026-10-02T14:13:29.995160+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:13:38.870167+00:00", "trade", 8.08, 100.0]
["2026-10-02T14:13:38.870558+00:00", "trade", 8.085, 100.0]
["2026-10-02T14:13:42.043625+00:00", "trade", 8.09, 100.0]
["2026-10-02T14:13:42.043631+00:00", "trade", 8.09, 100.0]
["2026-10-02T14:13:42.043633+00:00", "trade", 8.09, 100.0]
["2026-10-02T14:13:46.757679+00:00", "trade", 8.1036, 247.0]
["2026-10-02T14:13:54.955859+00:00", "trade", 8.1, 1.0]
["2026-10-02T14:13:54.955941+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:13:54.955976+00:00", "quote", 8.09, 8.11]
["2026-10-02T14:13:54.956407+00:00", "quote", 8.09, 8.11]
["2026-10-02T14:13:54.957524+00:00", "quote", 8.09, 8.11]
["2026-10-02T14:13:54.957955+00:00", "quote", 8.09, 8.11]
["2026-10-02T14:13:54.958433+00:00", "trade", 8.1, 24.0]
["2026-10-02T14:13:54.958439+00:00", "trade", 8.1, 100.0]
["2026-10-02T14:13:54.958442+00:00", "trade", 8.1, 12.0]
["2026-10-02T14:13:54.958617+00:00", "trade", 8.1, 14.0]
["2026-10-02T14:13:54.958626+00:00", "trade", 8.1, 15.0]
["2026-10-02T14:13:54.958749+00:00", "trade", 8.1, 54.0]
["2026-10-02T14:13:54.959965+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:13:54.960025+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:13:54.971235+00:00", "trade", 8.1, 100.0]
["2026-10-02T14:13:54.971237+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:13:55.156473+00:00", "quote", 8.08, 8.11]
["2026-10-02T14:13:55.156518+00:00", "quote", 8.08, 8.11]
["2026-10-02T14:13:55.156523+00:00", "quote", 8.08, 8.11]
["2026-10-02T14:13:55.157911+00:00", "quote", 8.08, 8.11]
["2026-10-02T14:13:55.234213+00:00", "quote", 8.09, 8.11]
["2026-10-02T14:13:55.235098+00:00", "trade", 8.1, 38.0]
["2026-10-02T14:13:55.235696+00:00", "quote", 8.09, 8.11]
["2026-10-02T14:13:55.248666+00:00", "trade", 8.1, 38.0]
["2026-10-02T14:13:56.043499+00:00", "quote", 8.09, 8.11]
["2026-10-02T14:13:56.044000+00:00", "quote", 8.08, 8.11]
["2026-10-02T14:13:56.044913+00:00", "quote", 8.08, 8.11]
["2026-10-02T14:13:56.301304+00:00", "trade", 8.095, 10.0]
["2026-10-02T14:13:56.301806+00:00", "trade", 8.095, 1.0]
["2026-10-02T14:13:56.302390+00:00", "trade", 8.095, 10.0]
["2026-10-02T14:13:56.303132+00:00", "trade", 8.095, 10.0]
["2026-10-02T14:13:56.303562+00:00", "trade", 8.095, 75.0]
["2026-10-02T14:13:56.303860+00:00", "trade", 8.095, 25.0]
["2026-10-02T14:13:56.495285+00:00", "quote", 8.08, 8.11]
["2026-10-02T14:13:56.978299+00:00", "trade", 8.095, 100.0]
["2026-10-02T14:13:57.694179+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:13:57.694374+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:13:57.694615+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:13:57.694620+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:13:57.694695+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:13:58.183370+00:00", "trade", 8.09, 1.0]
["2026-10-02T14:13:59.995186+00:00", "quote", 8.07, 8.11]
["2026-10-02T14:14:00.187115+00:00", "trade", 8.09, 100.0]
["2026-10-02T14:14:00.187121+00:00", "trade", 8.09, 100.0]
["2026-10-02T14:14:02.180713+00:00", "trade", 8.09, 11.0]
["2026-10-02T14:14:10.480981+00:00", "trade", 8.07, 5.0]
["2026-10-02T14:14:10.883177+00:00", "trade", 8.1, 5.0]
["2026-10-02T14:14:12.630637+00:00", "trade", 8.07, 5.0]
["2026-10-02T14:14:15.024900+00:00", "trade", 8.08, 1.0]
["2026-10-02T14:14:15.024909+00:00", "trade", 8.08, 1.0]
["2026-10-02T14:14:15.024978+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:14:15.024998+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:14:15.025023+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:14:15.025810+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:14:15.031694+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:14:15.693722+00:00", "trade", 8.07, 5.0]
["2026-10-02T14:14:17.097710+00:00", "trade", 8.07, 5.0]
["2026-10-02T14:14:18.653656+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:14:18.654127+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:14:18.655169+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:14:19.857169+00:00", "trade", 8.09, 1.0]
["2026-10-02T14:14:20.173317+00:00", "trade", 8.085, 1.0]
["2026-10-02T14:14:21.866915+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:14:22.588247+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:14:23.016035+00:00", "trade", 8.1, 5.0]
["2026-10-02T14:14:23.464638+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:14:24.335591+00:00", "trade", 8.1, 5.0]
["2026-10-02T14:14:29.995208+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:14:31.280875+00:00", "trade", 8.1, 5.0]
["2026-10-02T14:14:33.384441+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:14:39.972277+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:14:41.408526+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:14:43.218314+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:14:52.763099+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:14:52.763596+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:14:53.208793+00:00", "trade", 8.085, 1.0]
["2026-10-02T14:14:53.803131+00:00", "trade", 8.08, 10.0]
["2026-10-02T14:14:53.803416+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:14:57.029475+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:14:57.029478+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:14:57.029525+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:14:57.029550+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:14:57.029553+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:14:57.029565+00:00", "trade", 8.07, 22.0]
["2026-10-02T14:14:57.029565+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:14:57.029575+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:14:57.029651+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:14:57.031495+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:14:57.033550+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:14:57.034352+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:14:57.034968+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:14:57.035048+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:14:57.035050+00:00", "trade", 8.07, 53.0]
["2026-10-02T14:14:57.035058+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:14:57.035059+00:00", "trade", 8.07, 147.0]
["2026-10-02T14:14:57.035113+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:14:57.049768+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:14:57.050720+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:14:57.050725+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:14:57.076597+00:00", "trade", 8.065, 1.0]
["2026-10-02T14:14:57.161900+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:14:58.103806+00:00", "trade", 8.065, 10.0]
["2026-10-02T14:14:58.103824+00:00", "trade", 8.065, 11.0]
["2026-10-02T14:14:59.995230+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:15:00.248011+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:15:05.682547+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:15:05.682928+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:15:05.683028+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:15:05.851494+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:15:10.101140+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:15:11.245277+00:00", "trade", 8.06, 22.0]
["2026-10-02T14:15:11.245329+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:15:11.245339+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:15:11.247033+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:15:11.247123+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:15:11.519767+00:00", "trade", 8.05, 500.0]
["2026-10-02T14:15:11.519767+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:15:11.519842+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:15:11.519862+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:15:11.519877+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:15:11.519898+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:15:11.519923+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:15:11.520273+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:15:11.520389+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:15:11.520424+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:15:11.521286+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:15:11.521291+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:15:11.521531+00:00", "quote", 8.03, 8.07]
["2026-10-02T14:15:11.522123+00:00", "quote", 8.03, 8.07]
["2026-10-02T14:15:11.526919+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:15:11.532783+00:00", "quote", 8.03, 8.07]
["2026-10-02T14:15:11.533761+00:00", "quote", 8.03, 8.07]
["2026-10-02T14:15:14.007519+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:15:15.592176+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:15:15.593093+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:15:16.373506+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:15:16.373867+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:15:16.374343+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:15:16.374388+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:15:16.374428+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:15:16.374819+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:15:16.374859+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:15:16.375350+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:15:16.375415+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:15:16.375801+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:15:16.375811+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:15:20.057964+00:00", "trade", 8.04, 5.0]
["2026-10-02T14:15:20.402762+00:00", "trade", 8.0748, 100.0]
["2026-10-02T14:15:20.442587+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:15:20.444030+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:15:21.244636+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:15:21.249673+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:15:22.362485+00:00", "trade", 8.04, 5.0]
["2026-10-02T14:15:23.577720+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:15:23.795507+00:00", "trade", 8.05, 1.0]
["2026-10-02T14:15:24.057397+00:00", "quote", 8.03, 8.07]
["2026-10-02T14:15:24.057398+00:00", "trade", 8.04, 400.0]
["2026-10-02T14:15:24.057398+00:00", "trade", 8.04, 5.0]
["2026-10-02T14:15:24.057401+00:00", "trade", 8.04, 200.0]
["2026-10-02T14:15:24.057403+00:00", "trade", 8.04, 200.0]
["2026-10-02T14:15:24.057449+00:00", "trade", 8.04, 1.0]
["2026-10-02T14:15:24.057462+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:15:24.057477+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:15:24.057677+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:15:24.057732+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:15:24.058128+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:15:24.058329+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:15:24.077965+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:15:24.168025+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:15:24.168075+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:15:25.599948+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:15:25.601886+00:00", "trade", 8.03, 6.0]
["2026-10-02T14:15:25.601899+00:00", "trade", 8.03, 10.0]
["2026-10-02T14:15:25.601899+00:00", "trade", 8.03, 1.0]
["2026-10-02T14:15:25.601901+00:00", "trade", 8.03, 37.0]
["2026-10-02T14:15:25.601918+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:15:25.601923+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:15:25.601968+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:15:25.602053+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:15:25.602459+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:15:25.602530+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:15:25.602548+00:00", "trade", 8.035, 26.0]
["2026-10-02T14:15:25.602941+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:15:25.602951+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:15:25.607461+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:15:25.607647+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:15:25.622006+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:15:25.622266+00:00", "quote", 8.01, 8.05]
["2026-10-02T14:15:25.622713+00:00", "quote", 8.01, 8.05]
["2026-10-02T14:15:25.622733+00:00", "quote", 8.01, 8.05]
["2026-10-02T14:15:25.652393+00:00", "quote", 8.01, 8.05]
["2026-10-02T14:15:26.332723+00:00", "quote", 8.01, 8.05]
["2026-10-02T14:15:27.022475+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:15:27.026685+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:15:27.794483+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:15:29.261369+00:00", "trade", 8.035, 1.0]
["2026-10-02T14:15:29.995251+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:15:30.018090+00:00", "trade", 8.0458, 5.0]
["2026-10-02T14:15:30.021584+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:15:30.022065+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:15:30.258818+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:15:33.493051+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:15:33.868026+00:00", "trade", 8.02, 5.0]
["2026-10-02T14:15:34.898729+00:00", "trade", 8.03, 1.0]
["2026-10-02T14:15:34.898863+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:15:34.906832+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:15:34.907795+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:15:35.098884+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:15:35.099797+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:15:40.924842+00:00", "trade", 8.035, 20.0]
["2026-10-02T14:15:45.348595+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:15:45.617023+00:00", "trade", 8.02, 5.0]
["2026-10-02T14:15:50.718029+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:15:51.538728+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:15:53.609508+00:00", "trade", 8.02, 5.0]
["2026-10-02T14:15:54.639658+00:00", "trade", 8.02, 5.0]
["2026-10-02T14:15:56.089313+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:15:59.017756+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:15:59.995273+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:01.209830+00:00", "trade", 8.02, 5.0]
["2026-10-02T14:16:05.148413+00:00", "trade", 8.04, 1.0]
["2026-10-02T14:16:05.148524+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:16:05.149025+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:05.149121+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:16:05.149341+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:16:05.149497+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:16:05.149642+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:16:05.204758+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:16:05.349427+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:16:05.351106+00:00", "quote", 8.02, 8.07]
["2026-10-02T14:16:05.351648+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:16:05.351743+00:00", "quote", 8.02, 8.07]
["2026-10-02T14:16:05.352144+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:16:05.352189+00:00", "quote", 8.02, 8.07]
["2026-10-02T14:16:05.352665+00:00", "quote", 8.02, 8.07]
["2026-10-02T14:16:05.352665+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:16:05.460126+00:00", "quote", 8.02, 8.07]
["2026-10-02T14:16:05.464251+00:00", "quote", 8.02, 8.07]
["2026-10-02T14:16:06.119650+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:16:06.591349+00:00", "quote", 8.02, 8.07]
["2026-10-02T14:16:06.784530+00:00", "trade", 8.045, 7.0]
["2026-10-02T14:16:06.785029+00:00", "trade", 8.045, 8.0]
["2026-10-02T14:16:07.920112+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:07.924638+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:11.941674+00:00", "trade", 8.02, 5.0]
["2026-10-02T14:16:14.158454+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:16:14.235465+00:00", "trade", 8.02, 5.0]
["2026-10-02T14:16:15.151989+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:16:16.875428+00:00", "trade", 8.02, 5.0]
["2026-10-02T14:16:19.078971+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:16:20.842728+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:21.123595+00:00", "trade", 8.02, 5.0]
["2026-10-02T14:16:22.958996+00:00", "trade", 8.02, 5.0]
["2026-10-02T14:16:26.955912+00:00", "trade", 8.05, 10.0]
["2026-10-02T14:16:26.956967+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:27.188989+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:27.894499+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:28.537377+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:16:28.621078+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:16:29.995279+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:30.812262+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:16:31.550207+00:00", "trade", 8.035, 100.0]
["2026-10-02T14:16:31.550210+00:00", "trade", 8.03, 1.0]
["2026-10-02T14:16:31.550210+00:00", "trade", 8.02, 50.0]
["2026-10-02T14:16:31.550286+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:31.550331+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:31.551494+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:31.551584+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:31.551674+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:31.653126+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:32.548710+00:00", "trade", 8.035, 100.0]
["2026-10-02T14:16:32.567697+00:00", "trade", 8.04, 175.0]
["2026-10-02T14:16:32.567706+00:00", "trade", 8.04, 175.0]
["2026-10-02T14:16:32.567799+00:00", "trade", 8.04, 175.0]
["2026-10-02T14:16:32.568635+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:33.585728+00:00", "trade", 8.02, 5.0]
["2026-10-02T14:16:35.852281+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:36.552633+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:37.323644+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:37.860193+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:16:37.952897+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:38.669588+00:00", "trade", 8.04, 1.0]
["2026-10-02T14:16:38.669703+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:16:38.671206+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:16:38.674364+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:38.682253+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:38.870025+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:39.012619+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:42.007981+00:00", "trade", 8.02, 5.0]
["2026-10-02T14:16:46.577767+00:00", "trade", 8.035, 10.0]
["2026-10-02T14:16:49.693032+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:16:55.475637+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:16:59.995291+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:17:01.125376+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:17:01.798578+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:17:01.799576+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:17:01.803490+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:17:01.884395+00:00", "trade", 8.05, 1.0]
["2026-10-02T14:17:01.884398+00:00", "trade", 8.05, 79.0]
["2026-10-02T14:17:01.884458+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:17:01.884463+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:17:01.884508+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:17:01.884538+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:17:01.884593+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:17:01.884870+00:00", "trade", 8.05, 8.0]
["2026-10-02T14:17:01.884891+00:00", "trade", 8.05, 77.0]
["2026-10-02T14:17:01.885165+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:17:01.885315+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:17:01.885831+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:17:01.885836+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:17:01.885876+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:17:01.888497+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:17:01.888753+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:17:01.889084+00:00", "quote", 8.03, 8.07]
["2026-10-02T14:17:01.894913+00:00", "quote", 8.03, 8.07]
["2026-10-02T14:17:01.895424+00:00", "quote", 8.03, 8.07]
["2026-10-02T14:17:01.900631+00:00", "quote", 8.03, 8.07]
["2026-10-02T14:17:01.901007+00:00", "quote", 8.03, 8.07]
["2026-10-02T14:17:01.901248+00:00", "quote", 8.03, 8.08]
["2026-10-02T14:17:01.935259+00:00", "quote", 8.03, 8.08]
["2026-10-02T14:17:01.997332+00:00", "quote", 8.03, 8.08]
["2026-10-02T14:17:02.124755+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:02.126218+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:04.250806+00:00", "trade", 8.0799, 150.0]
["2026-10-02T14:17:04.490470+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:17:04.490587+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:04.491013+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:04.491113+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:04.491659+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:04.492050+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:04.492491+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:04.493448+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:04.495273+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:04.495664+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:17:04.495724+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:17:04.495744+00:00", "quote", 8.03, 8.07]
["2026-10-02T14:17:04.495769+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:17:04.496245+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:17:04.496410+00:00", "quote", 8.03, 8.07]
["2026-10-02T14:17:04.496716+00:00", "quote", 8.03, 8.08]
["2026-10-02T14:17:04.496731+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:04.496771+00:00", "quote", 8.03, 8.08]
["2026-10-02T14:17:04.496866+00:00", "quote", 8.03, 8.08]
["2026-10-02T14:17:04.503076+00:00", "quote", 8.03, 8.08]
["2026-10-02T14:17:04.505637+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:04.594950+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:04.691134+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:04.691269+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:04.695194+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:04.790911+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:04.791347+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:04.791869+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:04.791899+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:04.792310+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:04.792385+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:04.792746+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:04.792866+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:04.792906+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:04.917778+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:05.410707+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:05.810113+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:05.811596+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:05.815981+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:05.820362+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:05.821324+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:05.911068+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:06.260219+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:06.756530+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:08.875899+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:17:09.391242+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:09.391708+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:09.475701+00:00", "trade", 8.06, 14.0]
["2026-10-02T14:17:09.480294+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:09.484745+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:13.866065+00:00", "trade", 8.065, 15.0]
["2026-10-02T14:17:16.561002+00:00", "trade", 8.08, 5.0]
["2026-10-02T14:17:16.749036+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:16.749753+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:16.750615+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:16.751577+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:16.751612+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:17.308839+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:17.308884+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:17.309400+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:17.310573+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:20.188193+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:20.188794+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:20.195977+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:20.561617+00:00", "trade", 8.04, 5.0]
["2026-10-02T14:17:20.562714+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:20.563145+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:22.074528+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:17:22.074914+00:00", "quote", 8.03, 8.08]
["2026-10-02T14:17:23.471788+00:00", "trade", 8.08, 5.0]
["2026-10-02T14:17:24.135710+00:00", "quote", 8.03, 8.08]
["2026-10-02T14:17:24.612870+00:00", "quote", 8.03, 8.08]
["2026-10-02T14:17:25.621902+00:00", "quote", 8.03, 8.08]
["2026-10-02T14:17:25.811764+00:00", "quote", 8.03, 8.08]
["2026-10-02T14:17:27.056186+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:27.056758+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:27.544214+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:17:27.544293+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:27.544338+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:17:27.544579+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:17:27.545661+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:17:27.545782+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:17:27.548273+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:17:29.014854+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:17:29.995303+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:17:30.007837+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:17:30.468855+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:17:32.133833+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:17:40.050227+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:17:40.050282+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:40.051184+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:40.891921+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:45.284311+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:46.019785+00:00", "trade", 8.065, 5.0]
["2026-10-02T14:17:46.020152+00:00", "trade", 8.065, 5.0]
["2026-10-02T14:17:49.027647+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:50.150199+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:17:51.211598+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:17:51.211607+00:00", "trade", 8.06, 10.0]
["2026-10-02T14:17:51.211670+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:17:51.211685+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:17:51.211725+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:17:51.211785+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:17:51.212161+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:17:51.212768+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:17:51.212818+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:17:51.215660+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:17:51.215705+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:17:54.791466+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:17:59.995314+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:18:01.731512+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:18:01.739926+00:00", "trade", 8.06, 3.0]
["2026-10-02T14:18:01.740089+00:00", "trade", 8.06, 2.0]
["2026-10-02T14:18:27.109426+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:18:27.109436+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:18:27.109438+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:18:27.109552+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:18:27.109973+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:18:27.110354+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:18:27.113481+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:18:27.113531+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:18:27.114012+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:18:27.125369+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:18:27.129995+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:18:27.130296+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:18:27.130306+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:18:27.137032+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:18:27.317923+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:18:28.613607+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:18:29.781987+00:00", "trade", 8.08, 100.0]
["2026-10-02T14:18:29.781987+00:00", "trade", 8.08, 1.0]
["2026-10-02T14:18:29.782103+00:00", "quote", 8.07, 8.08]
["2026-10-02T14:18:29.782469+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:18:29.782471+00:00", "trade", 8.08, 100.0]
["2026-10-02T14:18:29.782524+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:18:29.782700+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:18:29.782900+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:18:29.786088+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:18:29.786348+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:18:29.786353+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:18:29.786574+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:18:29.789065+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:18:29.789686+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:18:29.792513+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:18:29.800402+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:18:29.800427+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:18:29.817352+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:18:29.995321+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:18:31.199041+00:00", "quote", 8.07, 8.1]
["2026-10-02T14:18:35.908804+00:00", "trade", 8.085, 1.0]
["2026-10-02T14:18:37.400167+00:00", "quote", 8.06, 8.1]
["2026-10-02T14:18:37.400619+00:00", "trade", 8.08, 32.0]
["2026-10-02T14:18:44.855514+00:00", "quote", 8.06, 8.1]
["2026-10-02T14:18:47.340799+00:00", "trade", 8.0664, 3.0]
["2026-10-02T14:18:47.341433+00:00", "trade", 8.0664, 2.0]
["2026-10-02T14:18:51.770604+00:00", "trade", 8.09, 5.0]
["2026-10-02T14:18:52.940257+00:00", "trade", 8.08, 1.0]
["2026-10-02T14:18:57.231540+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:18:57.231614+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:18:57.231679+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:18:57.231689+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:18:57.231919+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:18:57.232100+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:18:57.232140+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:18:57.232150+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:18:57.232170+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:18:57.233313+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:18:57.233343+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:18:57.233368+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:18:57.234014+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:18:57.235087+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:18:57.236495+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:18:57.361874+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:18:57.361874+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:18:57.361924+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:18:57.362570+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:18:57.484265+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:18:57.624128+00:00", "trade", 8.0555, 1.0]
["2026-10-02T14:18:59.995332+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:19:01.987630+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:19:01.988517+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:19:01.989459+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:19:06.115473+00:00", "trade", 8.07, 5.0]
["2026-10-02T14:19:06.115516+00:00", "trade", 8.07, 5.0]
["2026-10-02T14:19:15.611550+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:19:18.264008+00:00", "trade", 8.07, 2.0]
["2026-10-02T14:19:25.351550+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:19:25.377458+00:00", "trade", 8.07, 19.0]
["2026-10-02T14:19:25.377618+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:19:25.377673+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:19:25.378195+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:19:25.378639+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:19:26.254038+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:19:26.290871+00:00", "trade", 8.07, 120.0]
["2026-10-02T14:19:26.290886+00:00", "trade", 8.07, 60.0]
["2026-10-02T14:19:26.290919+00:00", "trade", 8.07, 70.0]
["2026-10-02T14:19:26.292099+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:19:29.995349+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:19:30.357117+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:19:30.357168+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:19:30.357237+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:19:30.357270+00:00", "trade", 8.07, 150.0]
["2026-10-02T14:19:30.357649+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:19:30.688960+00:00", "trade", 8.07, 106.0]
["2026-10-02T14:19:49.876665+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:19:50.153726+00:00", "trade", 8.07, 20.0]
["2026-10-02T14:19:58.020279+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:19:58.036941+00:00", "trade", 8.07, 75.0]
["2026-10-02T14:19:58.037034+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:19:59.995372+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:20:05.728964+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:20:11.582698+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:20:13.662210+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:20:15.611627+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:20:18.576279+00:00", "trade", 8.07, 150.0]
["2026-10-02T14:20:18.576282+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:20:18.576290+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:20:18.576342+00:00", "trade", 8.07, 750.0]
["2026-10-02T14:20:18.576345+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:20:18.576396+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:20:18.576516+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:20:18.580445+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:20:18.580736+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:20:18.581683+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:20:20.991292+00:00", "trade", 8.08, 5.0]
["2026-10-02T14:20:20.992356+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:20:20.992817+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:20:23.517975+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:20:23.519383+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:20:23.536905+00:00", "trade", 8.07, 150.0]
["2026-10-02T14:20:25.899933+00:00", "trade", 8.08, 5.0]
["2026-10-02T14:20:29.995398+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:20:30.076886+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:20:30.077216+00:00", "trade", 8.07, 5.0]
["2026-10-02T14:20:30.078370+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:20:30.553380+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:20:30.554453+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:20:30.560021+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:20:30.884584+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:20:31.542285+00:00", "trade", 8.08, 5.0]
["2026-10-02T14:20:37.670880+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:20:38.252954+00:00", "trade", 8.08, 5.0]
["2026-10-02T14:20:39.237510+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:20:39.645290+00:00", "trade", 8.08, 5.0]
["2026-10-02T14:20:59.995424+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:21:03.606149+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:21:03.606199+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:21:03.606224+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:21:03.606810+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:21:04.540037+00:00", "trade", 8.075, 1.0]
["2026-10-02T14:21:04.540097+00:00", "trade", 8.075, 1.0]
["2026-10-02T14:21:08.743599+00:00", "trade", 8.07, 5.0]
["2026-10-02T14:21:08.743673+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:21:08.745146+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:21:08.745292+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:21:08.745490+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:21:08.745499+00:00", "trade", 8.06, 10.0]
["2026-10-02T14:21:08.745567+00:00", "quote", 8.06, 8.07]
["2026-10-02T14:21:08.745653+00:00", "quote", 8.06, 8.07]
["2026-10-02T14:21:08.745798+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:21:08.745806+00:00", "trade", 8.06, 200.0]
["2026-10-02T14:21:08.745848+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:21:08.745953+00:00", "quote", 8.06, 8.07]
["2026-10-02T14:21:08.746084+00:00", "quote", 8.06, 8.07]
["2026-10-02T14:21:08.746434+00:00", "trade", 8.06, 200.0]
["2026-10-02T14:21:08.746860+00:00", "quote", 8.06, 8.07]
["2026-10-02T14:21:08.746996+00:00", "quote", 8.06, 8.07]
["2026-10-02T14:21:08.747622+00:00", "trade", 8.06, 130.0]
["2026-10-02T14:21:08.749993+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:21:08.749995+00:00", "trade", 8.06, 200.0]
["2026-10-02T14:21:08.750474+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:21:08.750955+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:21:08.967771+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:21:08.967816+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:21:10.518016+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:21:10.519851+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:21:14.292556+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:21:14.510951+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:21:16.194393+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:21:16.658127+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:21:16.712427+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:21:16.712868+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:21:18.432892+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:21:18.433538+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:21:18.516566+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:21:18.647067+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:21:19.110365+00:00", "trade", 8.07, 6.0]
["2026-10-02T14:21:19.110367+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:21:19.111357+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:21:19.112284+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:21:19.121807+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:21:19.257269+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:21:20.344633+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:21:20.348296+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:21:23.192452+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:21:26.212435+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:21:29.995446+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:21:31.474767+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:21:31.475283+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:21:31.475814+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:21:31.476265+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:21:31.476305+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:21:31.476701+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:21:45.021122+00:00", "trade", 8.08, 1.0]
["2026-10-02T14:21:45.021131+00:00", "trade", 8.08, 100.0]
["2026-10-02T14:21:45.021132+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:21:45.021192+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:21:45.021198+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:21:45.021202+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:21:45.021518+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:21:45.021588+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:21:45.022145+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:21:45.022506+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:21:59.995462+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:01.030640+00:00", "trade", 8.09, 1.0]
["2026-10-02T14:22:01.030643+00:00", "trade", 8.09, 76.0]
["2026-10-02T14:22:01.031017+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:01.031668+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:01.034926+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:01.035016+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:01.039066+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:01.043156+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:01.044098+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:07.766304+00:00", "trade", 8.08, 150.0]
["2026-10-02T14:22:09.550161+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:09.867301+00:00", "trade", 8.08, 75.0]
["2026-10-02T14:22:09.867463+00:00", "trade", 8.08, 38.0]
["2026-10-02T14:22:09.867472+00:00", "trade", 8.08, 38.0]
["2026-10-02T14:22:09.867662+00:00", "trade", 8.08, 38.0]
["2026-10-02T14:22:09.867830+00:00", "trade", 8.08, 24.0]
["2026-10-02T14:22:12.209742+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:12.210654+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:12.398947+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:12.531763+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:16.093177+00:00", "trade", 8.08, 1.0]
["2026-10-02T14:22:16.093237+00:00", "trade", 8.08, 37.0]
["2026-10-02T14:22:16.093448+00:00", "trade", 8.08, 38.0]
["2026-10-02T14:22:16.093526+00:00", "trade", 8.08, 38.0]
["2026-10-02T14:22:16.093604+00:00", "trade", 8.08, 38.0]
["2026-10-02T14:22:16.093682+00:00", "trade", 8.08, 38.0]
["2026-10-02T14:22:16.093760+00:00", "trade", 8.08, 38.0]
["2026-10-02T14:22:16.093838+00:00", "trade", 8.08, 10.0]
["2026-10-02T14:22:16.096551+00:00", "trade", 8.08, 1.0]
["2026-10-02T14:22:16.096639+00:00", "quote", 8.07, 8.08]
["2026-10-02T14:22:16.096716+00:00", "trade", 8.08, 200.0]
["2026-10-02T14:22:16.096734+00:00", "trade", 8.08, 122.0]
["2026-10-02T14:22:16.096940+00:00", "quote", 8.07, 8.08]
["2026-10-02T14:22:16.096942+00:00", "trade", 8.08, 200.0]
["2026-10-02T14:22:16.096954+00:00", "trade", 8.08, 77.0]
["2026-10-02T14:22:16.097059+00:00", "trade", 8.08, 70.0]
["2026-10-02T14:22:16.097065+00:00", "trade", 8.08, 60.0]
["2026-10-02T14:22:16.097065+00:00", "trade", 8.08, 78.0]
["2026-10-02T14:22:16.097068+00:00", "trade", 8.08, 42.0]
["2026-10-02T14:22:16.097286+00:00", "quote", 8.07, 8.08]
["2026-10-02T14:22:16.097525+00:00", "trade", 8.08, 135.0]
["2026-10-02T14:22:16.296710+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:16.298154+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:20.070298+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:29.995474+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:36.725313+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:36.725398+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:36.725639+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:36.965284+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:37.532244+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:37.906014+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:39.029343+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:42.079132+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:45.625335+00:00", "trade", 8.08, 1.0]
["2026-10-02T14:22:45.627782+00:00", "trade", 8.08, 1.0]
["2026-10-02T14:22:46.529576+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:22:46.966193+00:00", "trade", 8.0724, 35.0]
["2026-10-02T14:22:48.304484+00:00", "trade", 8.07, 2.0]
["2026-10-02T14:22:49.521352+00:00", "trade", 8.07, 22.0]
["2026-10-02T14:22:49.521353+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:22:49.521358+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:22:49.521406+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:22:49.521468+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:22:49.521538+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:22:49.521739+00:00", "trade", 8.07, 5.0]
["2026-10-02T14:22:49.521758+00:00", "trade", 8.07, 22.0]
["2026-10-02T14:22:49.521761+00:00", "trade", 8.07, 78.0]
["2026-10-02T14:22:49.521770+00:00", "trade", 8.07, 5.0]
["2026-10-02T14:22:49.521794+00:00", "quote", 8.06, 8.07]
["2026-10-02T14:22:49.521909+00:00", "quote", 8.06, 8.07]
["2026-10-02T14:22:49.522169+00:00", "quote", 8.06, 8.07]
["2026-10-02T14:22:49.522190+00:00", "trade", 8.07, 16.0]
["2026-10-02T14:22:49.522203+00:00", "trade", 8.07, 5.0]
["2026-10-02T14:22:49.522851+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:22:49.522901+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:22:49.523352+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:22:49.523708+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:22:49.524079+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:22:49.525733+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:22:49.525994+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:22:50.891745+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:22:51.377155+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:22:51.377411+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:22:51.378022+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:22:51.380623+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:22:51.381225+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:22:51.381876+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:22:51.381981+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:22:51.382272+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:22:51.382949+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:22:51.383676+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:22:51.384036+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:22:51.384538+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:22:51.384758+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:22:51.385034+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:22:51.385044+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:22:51.541486+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:22:51.639600+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:22:59.065771+00:00", "trade", 8.06, 10.0]
["2026-10-02T14:22:59.116445+00:00", "trade", 8.075, 100.0]
["2026-10-02T14:22:59.117094+00:00", "trade", 8.075, 100.0]
["2026-10-02T14:22:59.995485+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:23:01.733725+00:00", "trade", 8.075, 1.0]
["2026-10-02T14:23:01.739510+00:00", "trade", 8.075, 2.0]
["2026-10-02T14:23:01.745810+00:00", "trade", 8.075, 2.0]
["2026-10-02T14:23:04.398244+00:00", "trade", 8.075, 1.0]
["2026-10-02T14:23:04.514863+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:23:04.519965+00:00", "trade", 8.0642, 1.0]
["2026-10-02T14:23:05.728127+00:00", "trade", 8.0867, 20.0]
["2026-10-02T14:23:08.339227+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:23:14.050000+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:23:14.311047+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:23:14.623270+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:23:16.792493+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:23:18.258533+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:23:20.432999+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:23:22.855546+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:23:28.105212+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:23:28.573602+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:23:29.995497+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:23:30.949051+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:23:33.920209+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:23:44.458123+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:23:46.488667+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:23:46.556001+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:23:46.556004+00:00", "trade", 8.06, 2.0]
["2026-10-02T14:23:46.556077+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:23:46.556127+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:23:46.556403+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:23:46.556404+00:00", "trade", 8.06, 100.0]
["2026-10-02T14:23:46.556418+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:23:46.556418+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:23:46.556448+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:23:46.557516+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:23:46.560448+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:23:46.984833+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:23:46.987128+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:23:46.988512+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:23:46.988547+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:23:46.988812+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:23:46.989735+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:23:55.091035+00:00", "trade", 8.055, 75.0]
["2026-10-02T14:23:59.995508+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:24:03.113976+00:00", "trade", 8.0501, 14.0]
["2026-10-02T14:24:06.594817+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:24:06.594819+00:00", "trade", 8.06, 100.0]
["2026-10-02T14:24:06.594832+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:24:06.594834+00:00", "trade", 8.06, 100.0]
["2026-10-02T14:24:06.594898+00:00", "quote", 8.06, 8.07]
["2026-10-02T14:24:06.595338+00:00", "quote", 8.06, 8.07]
["2026-10-02T14:24:06.595899+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:24:06.595959+00:00", "trade", 8.065, 26.0]
["2026-10-02T14:24:06.596020+00:00", "quote", 8.06, 8.07]
["2026-10-02T14:24:06.596336+00:00", "quote", 8.06, 8.07]
["2026-10-02T14:24:06.596361+00:00", "quote", 8.06, 8.07]
["2026-10-02T14:24:06.596521+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:24:06.596722+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:24:06.604415+00:00", "trade", 8.06, 100.0]
["2026-10-02T14:24:06.613370+00:00", "trade", 8.06, 100.0]
["2026-10-02T14:24:06.617583+00:00", "trade", 8.06, 100.0]
["2026-10-02T14:24:06.618299+00:00", "trade", 8.06, 200.0]
["2026-10-02T14:24:06.626463+00:00", "trade", 8.06, 25.0]
["2026-10-02T14:24:06.626463+00:00", "trade", 8.06, 175.0]
["2026-10-02T14:24:06.709290+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:24:07.105227+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:24:07.362364+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:24:07.549259+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:24:07.549261+00:00", "trade", 8.07, 22.0]
["2026-10-02T14:24:11.233409+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:24:13.449564+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:24:15.220146+00:00", "trade", 8.0599, 71.0]
["2026-10-02T14:24:18.023569+00:00", "trade", 8.06, 11.0]
["2026-10-02T14:24:22.136119+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:24:22.136119+00:00", "trade", 8.07, 100.0]
["2026-10-02T14:24:22.136121+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:24:22.136232+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:24:22.136237+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:24:22.136302+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:24:22.137595+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:24:22.138693+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:24:22.144221+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:24:22.336754+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:24:25.328611+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:24:25.328611+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:24:27.440413+00:00", "trade", 8.0767, 1.0]
["2026-10-02T14:24:29.995520+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:24:30.063061+00:00", "trade", 8.075, 30.0]
["2026-10-02T14:24:41.574609+00:00", "trade", 8.0643, 5.0]
["2026-10-02T14:24:52.310910+00:00", "trade", 8.08, 8.0]
["2026-10-02T14:24:53.929747+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:24:59.995531+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:25:04.296520+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:25:08.558908+00:00", "trade", 8.075, 52.0]
["2026-10-02T14:25:08.559253+00:00", "trade", 8.075, 26.0]
["2026-10-02T14:25:08.559588+00:00", "trade", 8.075, 13.0]
["2026-10-02T14:25:08.559750+00:00", "trade", 8.075, 7.0]
["2026-10-02T14:25:08.561271+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:25:08.563978+00:00", "trade", 8.075, 3.0]
["2026-10-02T14:25:08.564522+00:00", "trade", 8.075, 2.0]
["2026-10-02T14:25:08.564723+00:00", "trade", 8.075, 1.0]
["2026-10-02T14:25:09.705002+00:00", "trade", 8.07, 2.0]
["2026-10-02T14:25:09.705069+00:00", "quote", 8.06, 8.07]
["2026-10-02T14:25:09.705991+00:00", "quote", 8.06, 8.07]
["2026-10-02T14:25:09.706367+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:25:09.706427+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:25:09.706487+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:25:09.706537+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:25:09.706863+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:25:09.706873+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:25:09.814875+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:25:09.814925+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:25:10.888195+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:25:13.407116+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:25:16.045562+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:25:18.379928+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:25:18.759532+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:25:22.104063+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:25:23.252792+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:25:29.995543+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:25:31.670662+00:00", "trade", 8.065, 2.0]
["2026-10-02T14:25:32.987841+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:25:37.846448+00:00", "trade", 8.065, 55.0]
["2026-10-02T14:25:40.152681+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:25:40.152751+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:25:40.153653+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:25:40.154169+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:25:40.157221+00:00", "trade", 8.07, 2.0]
["2026-10-02T14:25:52.746183+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:25:52.747251+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:25:52.747346+00:00", "quote", 8.07, 8.09]
["2026-10-02T14:25:53.191516+00:00", "trade", 8.07, 200.0]
["2026-10-02T14:25:53.191518+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:25:53.191608+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:25:53.191659+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:25:53.373862+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:25:53.375346+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:25:55.699871+00:00", "trade", 8.065, 75.0]
["2026-10-02T14:25:57.261652+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:25:59.995549+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:26:02.021248+00:00", "trade", 8.065, 2.0]
["2026-10-02T14:26:03.022842+00:00", "trade", 8.06, 30.0]
["2026-10-02T14:26:03.022842+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:26:03.022900+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:26:03.022911+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:26:03.022921+00:00", "trade", 8.06, 10.0]
["2026-10-02T14:26:03.022926+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:26:03.023016+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:26:03.023663+00:00", "trade", 8.07, 12.0]
["2026-10-02T14:26:03.024081+00:00", "trade", 8.06, 54.0]
["2026-10-02T14:26:03.024149+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:26:03.024833+00:00", "trade", 8.06, 31.0]
["2026-10-02T14:26:03.025110+00:00", "trade", 8.06, 13.0]
["2026-10-02T14:26:03.025320+00:00", "trade", 8.06, 2.0]
["2026-10-02T14:26:03.029933+00:00", "trade", 8.06, 2.0]
["2026-10-02T14:26:03.030535+00:00", "trade", 8.06, 2.0]
["2026-10-02T14:26:03.030940+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:26:03.240749+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:26:03.241671+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:26:04.934806+00:00", "trade", 8.06, 15.0]
["2026-10-02T14:26:07.295515+00:00", "trade", 8.05, 20.0]
["2026-10-02T14:26:07.977053+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:26:07.977204+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:26:25.021541+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:26:25.021561+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:26:25.021621+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:26:25.021780+00:00", "trade", 8.065, 2.0]
["2026-10-02T14:26:29.321878+00:00", "trade", 8.06, 2.0]
["2026-10-02T14:26:29.995561+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:26:46.821873+00:00", "trade", 8.065, 2.0]
["2026-10-02T14:26:46.821966+00:00", "trade", 8.065, 2.0]
["2026-10-02T14:26:56.705449+00:00", "trade", 8.065, 13.0]
["2026-10-02T14:26:59.995578+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:27:01.543097+00:00", "trade", 8.05, 1.0]
["2026-10-02T14:27:01.543137+00:00", "trade", 8.05, 500.0]
["2026-10-02T14:27:01.543137+00:00", "trade", 8.05, 10.0]
["2026-10-02T14:27:01.543137+00:00", "quote", 8.04, 8.08]
["2026-10-02T14:27:01.543140+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:27:01.543140+00:00", "trade", 8.05, 200.0]
["2026-10-02T14:27:01.543177+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:27:01.543217+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:27:01.543335+00:00", "trade", 8.05, 11.0]
["2026-10-02T14:27:01.543422+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:27:01.543723+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:27:01.543758+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:27:01.544288+00:00", "trade", 8.05, 7.0]
["2026-10-02T14:27:01.550074+00:00", "trade", 8.05, 141.0]
["2026-10-02T14:27:01.563375+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:27:01.564352+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:27:01.575530+00:00", "trade", 8.05, 20.0]
["2026-10-02T14:27:01.615389+00:00", "trade", 8.055, 37.0]
["2026-10-02T14:27:01.615585+00:00", "trade", 8.055, 5.0]
["2026-10-02T14:27:01.615732+00:00", "trade", 8.055, 1.0]
["2026-10-02T14:27:01.645266+00:00", "trade", 8.055, 161.0]
["2026-10-02T14:27:01.695003+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:27:01.695048+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:27:02.048439+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:27:04.003298+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:27:04.003602+00:00", "trade", 8.05, 500.0]
["2026-10-02T14:27:04.003603+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:27:04.004285+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:27:04.004727+00:00", "trade", 8.055, 100.0]
["2026-10-02T14:27:04.004778+00:00", "trade", 8.055, 57.0]
["2026-10-02T14:27:04.012099+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:27:04.012152+00:00", "trade", 8.055, 47.0]
["2026-10-02T14:27:04.017393+00:00", "trade", 8.055, 13.0]
["2026-10-02T14:27:04.628595+00:00", "trade", 8.055, 1.0]
["2026-10-02T14:27:07.002958+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:27:07.028121+00:00", "trade", 8.06, 100.0]
["2026-10-02T14:27:07.028193+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:27:07.128066+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:27:07.359398+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:27:07.360314+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:27:07.360354+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:27:07.360770+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:27:07.569672+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:27:07.570168+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:27:08.428692+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:27:10.433709+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:27:14.366865+00:00", "trade", 8.0542, 10.0]
["2026-10-02T14:27:26.407661+00:00", "trade", 8.065, 75.0]
["2026-10-02T14:27:26.407664+00:00", "trade", 8.065, 75.0]
["2026-10-02T14:27:29.995589+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:27:35.389778+00:00", "trade", 8.065, 1.0]
["2026-10-02T14:27:35.540248+00:00", "trade", 8.06, 2.0]
["2026-10-02T14:27:35.540303+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:27:35.542914+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:27:36.386501+00:00", "trade", 8.06, 88.0]
["2026-10-02T14:27:36.386702+00:00", "trade", 8.06, 9.0]
["2026-10-02T14:27:36.387427+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:27:40.641558+00:00", "trade", 8.06, 2.0]
["2026-10-02T14:27:41.096276+00:00", "trade", 8.06, 75.0]
["2026-10-02T14:27:41.096664+00:00", "trade", 8.06, 25.0]
["2026-10-02T14:27:41.096748+00:00", "trade", 8.06, 75.0]
["2026-10-02T14:27:41.097193+00:00", "trade", 8.06, 25.0]
["2026-10-02T14:27:41.100336+00:00", "trade", 8.06, 100.0]
["2026-10-02T14:27:43.910215+00:00", "trade", 8.07, 910.0]
["2026-10-02T14:27:43.911715+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:27:43.912251+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:27:43.912752+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:27:43.917108+00:00", "quote", 8.06, 8.08]
["2026-10-02T14:27:44.012678+00:00", "trade", 8.06, 2.0]
["2026-10-02T14:27:44.012745+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:27:45.911795+00:00", "trade", 8.065, 1.0]
["2026-10-02T14:27:46.521256+00:00", "trade", 8.065, 100.0]
["2026-10-02T14:27:48.606666+00:00", "trade", 8.065, 75.0]
["2026-10-02T14:27:48.606678+00:00", "trade", 8.065, 25.0]
["2026-10-02T14:27:48.607333+00:00", "trade", 8.065, 100.0]
["2026-10-02T14:27:50.853720+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:27:52.523474+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:27:52.523910+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:27:52.524181+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:27:52.524644+00:00", "trade", 8.07, 6.0]
["2026-10-02T14:27:52.525297+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:27:52.533318+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:27:53.570412+00:00", "quote", 8.06, 8.09]
["2026-10-02T14:27:53.575178+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:27:59.277666+00:00", "trade", 8.07, 20.0]
["2026-10-02T14:27:59.995606+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:28:01.730307+00:00", "trade", 8.07, 2.0]
["2026-10-02T14:28:01.737308+00:00", "trade", 8.07, 3.0]
["2026-10-02T14:28:01.742997+00:00", "trade", 8.07, 2.0]
["2026-10-02T14:28:15.007283+00:00", "trade", 8.07, 17.0]
["2026-10-02T14:28:29.550421+00:00", "trade", 8.07, 10.0]
["2026-10-02T14:28:29.995618+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:28:30.430018+00:00", "trade", 8.06, 2151.0]
["2026-10-02T14:28:30.437797+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:28:30.455849+00:00", "trade", 8.07, 20.0]
["2026-10-02T14:28:41.343873+00:00", "trade", 8.0562, 60.0]
["2026-10-02T14:28:45.473387+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:28:51.166482+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:28:52.040635+00:00", "trade", 8.07, 20.0]
["2026-10-02T14:28:59.995629+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:29:02.092601+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:29:02.102668+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:29:02.105411+00:00", "quote", 8.05, 8.09]
["2026-10-02T14:29:02.105479+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:29:02.108306+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:29:02.111139+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:29:02.113950+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:29:08.302658+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:29:17.102658+00:00", "trade", 8.07, 1.0]
["2026-10-02T14:29:19.796814+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:29:19.796820+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:29:19.796879+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:29:19.796889+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:29:19.796894+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:29:19.797365+00:00", "quote", 8.05, 8.08]
["2026-10-02T14:29:19.797577+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:29:19.797631+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:29:19.798552+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:29:19.798621+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:29:19.798683+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:29:19.803252+00:00", "trade", 8.06, 20.0]
["2026-10-02T14:29:19.803544+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:29:19.804001+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:29:19.804201+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:29:19.804397+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:29:19.804677+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:29:19.804838+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:29:19.811738+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:29:21.225389+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:29:21.261119+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:29:29.055688+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:29:29.995656+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:29:35.608277+00:00", "trade", 8.0528, 77.0]
["2026-10-02T14:29:36.023292+00:00", "trade", 8.05, 10.0]
["2026-10-02T14:29:36.427881+00:00", "trade", 8.06, 18.0]
["2026-10-02T14:29:39.844114+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:29:39.845026+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:29:39.855861+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:29:39.855912+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:29:39.927688+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:29:39.968435+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:29:44.070730+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:29:44.236660+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:29:51.281910+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:29:51.934040+00:00", "trade", 8.05, 75.0]
["2026-10-02T14:29:56.532818+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:29:56.532875+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:29:56.533052+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:29:59.995678+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:30:00.316259+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:30:00.330323+00:00", "trade", 8.06, 1.0]
["2026-10-02T14:30:00.596628+00:00", "trade", 8.05, 1.0]
["2026-10-02T14:30:01.175957+00:00", "trade", 8.05, 1.0]
["2026-10-02T14:30:01.175975+00:00", "trade", 8.05, 400.0]
["2026-10-02T14:30:01.175975+00:00", "trade", 8.05, 22.0]
["2026-10-02T14:30:01.175977+00:00", "quote", 8.04, 8.07]
["2026-10-02T14:30:01.175977+00:00", "quote", 8.05, 8.07]
["2026-10-02T14:30:01.175978+00:00", "trade", 8.05, 24.0]
["2026-10-02T14:30:01.175987+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:30:01.176035+00:00", "trade", 8.05, 76.0]
["2026-10-02T14:30:01.176037+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:30:01.176057+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:30:01.176098+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:30:01.177090+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:30:01.180017+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:30:01.180077+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:30:01.180287+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:30:01.184076+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:30:02.177007+00:00", "trade", 8.06, 31.0]
["2026-10-02T14:30:04.025360+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:30:04.025425+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:30:04.026232+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:30:04.028718+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:30:04.397883+00:00", "trade", 8.04, 1.0]
["2026-10-02T14:30:04.397899+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:30:04.397902+00:00", "trade", 8.04, 70.0]
["2026-10-02T14:30:04.397902+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:30:04.397905+00:00", "trade", 8.04, 1.0]
["2026-10-02T14:30:04.397905+00:00", "trade", 8.04, 300.0]
["2026-10-02T14:30:04.397907+00:00", "trade", 8.04, 200.0]
["2026-10-02T14:30:04.397910+00:00", "trade", 8.04, 220.0]
["2026-10-02T14:30:04.397911+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:30:04.397925+00:00", "trade", 8.04, 6.0]
["2026-10-02T14:30:04.397928+00:00", "trade", 8.04, 33.0]
["2026-10-02T14:30:04.397931+00:00", "trade", 8.04, 33.0]
["2026-10-02T14:30:04.397942+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:30:04.397944+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:30:04.397962+00:00", "trade", 8.04, 10.0]
["2026-10-02T14:30:04.397967+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:30:04.398072+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:30:04.398087+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:30:04.398127+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:04.398130+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:30:04.398130+00:00", "trade", 8.04, 14.0]
["2026-10-02T14:30:04.398132+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:30:04.398142+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:04.398146+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:30:04.398146+00:00", "trade", 8.04, 3.0]
["2026-10-02T14:30:04.398147+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:30:04.398162+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:30:04.398172+00:00", "trade", 8.04, 75.0]
["2026-10-02T14:30:04.398172+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:30:04.398184+00:00", "trade", 8.04, 25.0]
["2026-10-02T14:30:04.398473+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:30:04.398749+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:30:04.418175+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:30:04.419623+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:30:04.535768+00:00", "trade", 8.035, 100.0]
["2026-10-02T14:30:04.541785+00:00", "trade", 8.035, 100.0]
["2026-10-02T14:30:04.542242+00:00", "trade", 8.035, 75.0]
["2026-10-02T14:30:04.542260+00:00", "trade", 8.035, 90.0]
["2026-10-02T14:30:04.542696+00:00", "trade", 8.035, 75.0]
["2026-10-02T14:30:04.542997+00:00", "trade", 8.035, 60.0]
["2026-10-02T14:30:04.544440+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:30:04.596359+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:30:05.398879+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:30:05.417063+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:30:07.003895+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.004822+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.004832+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.005213+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.005358+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.016730+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.017066+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.017342+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.017602+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.018129+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.019126+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.020128+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.021226+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.022243+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.022589+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.022624+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.022654+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.022705+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.022725+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.022950+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.022965+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.023146+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.023186+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.023196+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.023206+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.023677+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.023707+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.023812+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.024764+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.024800+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.024825+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.025481+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.025551+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.026328+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.026383+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.026559+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.026599+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.027306+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.027326+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.027391+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.027807+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.027842+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.028077+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.028107+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.028122+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.028518+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.028604+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.028619+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.028664+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.029551+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:07.029611+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.029641+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:07.029867+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:10.252595+00:00", "trade", 8.045, 75.0]
["2026-10-02T14:30:10.536813+00:00", "trade", 8.045, 75.0]
["2026-10-02T14:30:10.536813+00:00", "trade", 8.045, 75.0]
["2026-10-02T14:30:10.536824+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:10.538604+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:17.127207+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:30:17.151290+00:00", "trade", 8.045, 2.0]
["2026-10-02T14:30:17.785640+00:00", "trade", 8.045, 28.0]
["2026-10-02T14:30:20.209563+00:00", "trade", 8.045, 1.0]
["2026-10-02T14:30:21.783976+00:00", "trade", 8.03, 1.0]
["2026-10-02T14:30:21.784012+00:00", "trade", 8.03, 500.0]
["2026-10-02T14:30:21.784012+00:00", "trade", 8.03, 10.0]
["2026-10-02T14:30:21.784012+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:30:21.784015+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:30:21.784032+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:30:21.784052+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:30:21.784097+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:30:21.788077+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:30:21.789024+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:30:21.794487+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:30:21.794502+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:30:21.794557+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:30:21.884336+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:30:21.918768+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:30:23.292679+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:30:23.292761+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:30:23.293046+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:30:23.311754+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:30:24.003465+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:24.009269+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:24.014747+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:26.567748+00:00", "trade", 8.046, 1.0]
["2026-10-02T14:30:29.995704+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:33.815016+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:36.984736+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:38.660660+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:38.720198+00:00", "trade", 8.04, 2.0]
["2026-10-02T14:30:40.730781+00:00", "trade", 8.04, 300.0]
["2026-10-02T14:30:41.945660+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:43.130816+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:45.990658+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:46.436400+00:00", "trade", 8.04, 20.0]
["2026-10-02T14:30:46.817669+00:00", "trade", 8.04, 15.0]
["2026-10-02T14:30:46.879974+00:00", "trade", 8.0472, 10.0]
["2026-10-02T14:30:51.617352+00:00", "trade", 8.03, 500.0]
["2026-10-02T14:30:51.876323+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:52.817906+00:00", "trade", 8.0306, 10.0]
["2026-10-02T14:30:55.973531+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:55.980463+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:56.020051+00:00", "trade", 8.04, 1.0]
["2026-10-02T14:30:56.023413+00:00", "trade", 8.04, 1.0]
["2026-10-02T14:30:56.031268+00:00", "trade", 8.04, 300.0]
["2026-10-02T14:30:58.024662+00:00", "trade", 8.05, 1.0]
["2026-10-02T14:30:58.024664+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:30:58.036051+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:30:58.036106+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:30:58.139618+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:30:59.995721+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:31:01.501117+00:00", "trade", 8.0378, 81.0]
["2026-10-02T14:31:02.981092+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:31:02.981093+00:00", "trade", 8.04, 200.0]
["2026-10-02T14:31:02.981157+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:31:03.170974+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:31:03.171039+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:31:03.175355+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:31:07.087427+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:31:10.865173+00:00", "trade", 8.04, 8.0]
["2026-10-02T14:31:15.549490+00:00", "trade", 8.0312, 1.0]
["2026-10-02T14:31:19.076546+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:31:19.644648+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:31:21.335784+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:31:22.068756+00:00", "trade", 8.04, 1.0]
["2026-10-02T14:31:23.923770+00:00", "trade", 8.03, 10.0]
["2026-10-02T14:31:24.287537+00:00", "trade", 8.0364, 2.0]
["2026-10-02T14:31:27.899811+00:00", "trade", 8.0312, 1.0]
["2026-10-02T14:31:29.995748+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:31:30.526106+00:00", "trade", 8.04, 75.0]
["2026-10-02T14:31:30.560327+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:31:36.827663+00:00", "trade", 8.04, 11.0]
["2026-10-02T14:31:39.300170+00:00", "trade", 8.04, 1.0]
["2026-10-02T14:31:55.015173+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:31:55.015175+00:00", "trade", 8.03, 31.0]
["2026-10-02T14:31:55.015233+00:00", "trade", 8.03, 469.0]
["2026-10-02T14:31:55.015234+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:31:55.015236+00:00", "trade", 8.03, 1.0]
["2026-10-02T14:31:55.015244+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:31:55.015279+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:31:55.015324+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:31:55.015374+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:31:55.016572+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:31:55.023338+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:31:56.512548+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:31:58.022917+00:00", "trade", 8.03, 500.0]
["2026-10-02T14:31:58.057049+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:31:58.057626+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:31:58.058107+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:31:59.995764+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:32:00.330234+00:00", "trade", 8.035, 1.0]
["2026-10-02T14:32:01.003087+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:32:01.003092+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:32:01.003162+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:32:01.003164+00:00", "trade", 8.03, 11.0]
["2026-10-02T14:32:01.003177+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:32:01.003179+00:00", "trade", 8.03, 389.0]
["2026-10-02T14:32:01.003228+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:01.003278+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:01.003974+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:01.004275+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:01.004551+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:03.844451+00:00", "trade", 8.02, 24.0]
["2026-10-02T14:32:03.861387+00:00", "trade", 8.02, 38.0]
["2026-10-02T14:32:03.879466+00:00", "trade", 8.02, 38.0]
["2026-10-02T14:32:03.951015+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:03.951987+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:04.004338+00:00", "trade", 8.03, 200.0]
["2026-10-02T14:32:04.006296+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:32:07.004197+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:07.004198+00:00", "trade", 8.03, 200.0]
["2026-10-02T14:32:07.004252+00:00", "trade", 8.03, 200.0]
["2026-10-02T14:32:07.004252+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:07.005370+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:07.005861+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:32:08.332478+00:00", "trade", 8.03, 6.0]
["2026-10-02T14:32:10.003201+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:32:10.003276+00:00", "trade", 8.03, 3.0]
["2026-10-02T14:32:10.003276+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:32:10.003326+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:32:10.003327+00:00", "trade", 8.03, 297.0]
["2026-10-02T14:32:10.003336+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:10.003386+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:10.003993+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:10.004364+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:10.004719+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:12.026859+00:00", "trade", 8.0324, 1000.0]
["2026-10-02T14:32:13.003157+00:00", "trade", 8.03, 300.0]
["2026-10-02T14:32:13.003157+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:13.003454+00:00", "trade", 8.03, 200.0]
["2026-10-02T14:32:13.003458+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:13.003508+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:32:13.004354+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:32:13.005277+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:32:13.005402+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:13.006690+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:13.166662+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:32:16.003950+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:16.005133+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:16.296419+00:00", "trade", 8.035, 75.0]
["2026-10-02T14:32:21.919752+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:25.409524+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:25.410005+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:25.410045+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:25.410486+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:25.415049+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:32:25.416009+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:25.535729+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:25.890363+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:27.451470+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:27.838436+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:29.995776+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:42.067917+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:42.076202+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:42.077450+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:42.081921+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:42.082542+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:42.084903+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:42.085173+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:42.086010+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:42.090095+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:42.090551+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:42.100074+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:42.113556+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:42.419013+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:43.127951+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:43.442199+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:44.627971+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:45.575361+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:45.575838+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:50.969612+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:50.974248+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:52.626491+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:54.096725+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:54.097172+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:54.097237+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:32:58.094174+00:00", "trade", 8.0301, 10.0]
["2026-10-02T14:32:58.675467+00:00", "trade", 8.03, 11.0]
["2026-10-02T14:32:58.675719+00:00", "trade", 8.03, 389.0]
["2026-10-02T14:32:58.675720+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:58.676318+00:00", "trade", 8.03, 11.0]
["2026-10-02T14:32:58.676367+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:32:58.852321+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:58.853233+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:58.853278+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:58.853278+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:32:58.853313+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:58.853714+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:58.853754+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:32:59.995788+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:33:00.238798+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:33:01.003276+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:33:01.731948+00:00", "trade", 8.035, 1.0]
["2026-10-02T14:33:01.737382+00:00", "trade", 8.035, 1.0]
["2026-10-02T14:33:01.739009+00:00", "trade", 8.035, 1.0]
["2026-10-02T14:33:01.846884+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:33:03.777755+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:33:03.778317+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:33:04.454244+00:00", "trade", 8.0315, 10.0]
["2026-10-02T14:33:05.752904+00:00", "trade", 8.0312, 15.0]
["2026-10-02T14:33:05.990753+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:33:06.412121+00:00", "trade", 8.03, 3.0]
["2026-10-02T14:33:06.788923+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:33:07.889407+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:33:07.889894+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:33:08.912023+00:00", "trade", 8.0314, 2.0]
["2026-10-02T14:33:13.690487+00:00", "trade", 8.04, 150.0]
["2026-10-02T14:33:18.890390+00:00", "trade", 8.035, 38.0]
["2026-10-02T14:33:18.891226+00:00", "trade", 8.035, 38.0]
["2026-10-02T14:33:18.891737+00:00", "trade", 8.035, 38.0]
["2026-10-02T14:33:18.892793+00:00", "trade", 8.035, 100.0]
["2026-10-02T14:33:18.892814+00:00", "trade", 8.035, 38.0]
["2026-10-02T14:33:18.893932+00:00", "trade", 8.035, 100.0]
["2026-10-02T14:33:18.893983+00:00", "trade", 8.035, 38.0]
["2026-10-02T14:33:18.954809+00:00", "trade", 8.035, 100.0]
["2026-10-02T14:33:18.969132+00:00", "trade", 8.035, 100.0]
["2026-10-02T14:33:18.971839+00:00", "trade", 8.035, 100.0]
["2026-10-02T14:33:19.752506+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:33:19.756987+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:33:20.646379+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:33:21.560816+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:33:21.917455+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:33:23.775994+00:00", "trade", 8.0315, 1.0]
["2026-10-02T14:33:29.739158+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:33:29.846013+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:33:29.995799+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:33:32.595408+00:00", "trade", 8.035, 1.0]
["2026-10-02T14:33:32.596915+00:00", "trade", 8.03, 400.0]
["2026-10-02T14:33:32.596916+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:33:32.596971+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:33:32.597086+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:33:32.597131+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:33:32.597934+00:00", "trade", 8.025, 35.0]
["2026-10-02T14:33:32.598344+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:33:32.598349+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:33:32.599006+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:33:32.599282+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:33:32.599322+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:33:32.599763+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:33:35.003559+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:33:35.003562+00:00", "trade", 8.03, 300.0]
["2026-10-02T14:33:35.023409+00:00", "trade", 8.03, 20.0]
["2026-10-02T14:33:36.585475+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:33:38.003127+00:00", "trade", 8.03, 200.0]
["2026-10-02T14:33:38.003127+00:00", "trade", 8.03, 300.0]
["2026-10-02T14:33:39.219706+00:00", "trade", 8.0311, 74.0]
["2026-10-02T14:33:41.007347+00:00", "trade", 8.03, 226.0]
["2026-10-02T14:33:41.020202+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:33:41.020206+00:00", "trade", 8.02, 1000.0]
["2026-10-02T14:33:41.020206+00:00", "trade", 8.02, 1.0]
["2026-10-02T14:33:41.020212+00:00", "trade", 8.02, 66.0]
["2026-10-02T14:33:41.020212+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:33:41.020218+00:00", "trade", 8.02, 2.0]
["2026-10-02T14:33:41.020267+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:33:41.020302+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:33:41.020322+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:33:41.020367+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:33:41.022311+00:00", "trade", 8.03, 274.0]
["2026-10-02T14:33:41.024271+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:33:41.024497+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:33:41.028316+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:33:41.040901+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:33:42.507312+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:33:42.550229+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:33:43.006991+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:33:43.531144+00:00", "trade", 8.02, 1.0]
["2026-10-02T14:33:44.003227+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:33:44.003909+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:33:44.008284+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:33:44.189025+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:33:48.470434+00:00", "trade", 8.02, 400.0]
["2026-10-02T14:33:48.470436+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:33:48.470501+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:33:48.470521+00:00", "trade", 8.02, 300.0]
["2026-10-02T14:33:48.470536+00:00", "trade", 8.02, 60.0]
["2026-10-02T14:33:48.470915+00:00", "trade", 8.02, 70.0]
["2026-10-02T14:33:48.471008+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:33:48.471297+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:33:48.471594+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:33:48.471604+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:33:48.471880+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:33:48.475245+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:33:51.003215+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:33:51.003907+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:33:51.004067+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:33:51.004117+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:33:51.186536+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:33:51.191659+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:33:53.206050+00:00", "trade", 8.025, 150.0]
["2026-10-02T14:33:53.956906+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:33:54.430739+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:33:54.435766+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:33:57.555964+00:00", "trade", 8.01, 5.0]
["2026-10-02T14:33:59.995811+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:34:01.572015+00:00", "trade", 8.025, 1.0]
["2026-10-02T14:34:03.448620+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:34:03.958078+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:34:04.215755+00:00", "trade", 8.025, 20.0]
["2026-10-02T14:34:09.664100+00:00", "trade", 8.01, 500.0]
["2026-10-02T14:34:09.664100+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:34:09.664103+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:34:09.664124+00:00", "trade", 8.01, 500.0]
["2026-10-02T14:34:09.664125+00:00", "quote", 8.0, 8.04]
["2026-10-02T14:34:09.664128+00:00", "trade", 8.01, 22.0]
["2026-10-02T14:34:09.664155+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:09.664187+00:00", "trade", 8.01, 20.0]
["2026-10-02T14:34:09.664225+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:09.664245+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:09.664265+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:09.665228+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:09.667358+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:09.667383+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:09.668711+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:09.668726+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:09.684734+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:09.819901+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:10.046651+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:34:10.161259+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:34:10.162211+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:12.006114+00:00", "trade", 8.01, 26.0]
["2026-10-02T14:34:12.006115+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:34:12.007754+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:34:12.007970+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:34:13.671545+00:00", "trade", 8.01, 11.0]
["2026-10-02T14:34:13.676461+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:13.676464+00:00", "trade", 8.01, 274.0]
["2026-10-02T14:34:13.677474+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:13.677634+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:13.677915+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:14.950519+00:00", "trade", 8.01, 5.0]
["2026-10-02T14:34:15.200859+00:00", "trade", 8.0227, 5.0]
["2026-10-02T14:34:16.003967+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:34:16.003969+00:00", "trade", 8.01, 300.0]
["2026-10-02T14:34:16.004035+00:00", "trade", 8.01, 25.0]
["2026-10-02T14:34:16.004037+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:16.004047+00:00", "trade", 8.01, 75.0]
["2026-10-02T14:34:16.004954+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:16.005129+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:18.300919+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:19.004306+00:00", "trade", 8.01, 300.0]
["2026-10-02T14:34:19.004309+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:34:19.004388+00:00", "trade", 8.01, 200.0]
["2026-10-02T14:34:19.004389+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:19.004474+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:19.007575+00:00", "trade", 8.0, 74.0]
["2026-10-02T14:34:19.007636+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:19.008193+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:21.155224+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:22.003197+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:34:22.003849+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:22.003857+00:00", "trade", 8.01, 400.0]
["2026-10-02T14:34:22.003904+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:34:22.004744+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:34:23.652262+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:23.652322+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:23.822192+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:24.009833+00:00", "trade", 8.01, 18.0]
["2026-10-02T14:34:25.010776+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:34:25.012909+00:00", "trade", 8.015, 10.0]
["2026-10-02T14:34:25.013757+00:00", "trade", 8.015, 100.0]
["2026-10-02T14:34:25.026375+00:00", "trade", 8.015, 100.0]
["2026-10-02T14:34:25.026378+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:34:25.026396+00:00", "trade", 8.015, 200.0]
["2026-10-02T14:34:25.026399+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:34:25.026402+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:34:25.026408+00:00", "trade", 8.015, 100.0]
["2026-10-02T14:34:25.026411+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:34:25.026568+00:00", "trade", 8.015, 100.0]
["2026-10-02T14:34:25.026866+00:00", "trade", 8.015, 100.0]
["2026-10-02T14:34:25.026929+00:00", "trade", 8.015, 100.0]
["2026-10-02T14:34:25.026962+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:34:25.026971+00:00", "trade", 8.015, 100.0]
["2026-10-02T14:34:25.027005+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:34:25.028297+00:00", "trade", 8.015, 100.0]
["2026-10-02T14:34:25.034227+00:00", "trade", 8.015, 200.0]
["2026-10-02T14:34:25.212592+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:34:27.025933+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:27.025934+00:00", "trade", 8.01, 486.0]
["2026-10-02T14:34:27.026024+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:34:27.027327+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:27.027387+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:27.161526+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:28.029502+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:29.995818+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:30.341239+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:34:32.021344+00:00", "trade", 8.0, 4177.0]
["2026-10-02T14:34:32.021344+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:34:32.021359+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:34:32.021359+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:34:32.021362+00:00", "trade", 8.0, 823.0]
["2026-10-02T14:34:32.021362+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:34:32.021419+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:34:32.021424+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:34:32.021479+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:34:32.021479+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:34:32.021495+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:34:32.021665+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:34:32.021665+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:34:32.021997+00:00", "trade", 8.0, 10.0]
["2026-10-02T14:34:32.022226+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:34:32.022311+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:34:32.022517+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:34:32.022613+00:00", "trade", 7.99, 75.0]
["2026-10-02T14:34:32.022622+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:34:32.022631+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:34:32.022667+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:34:32.022683+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:34:32.022717+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:34:32.022928+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:34:32.022983+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:34:32.022998+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:34:32.023464+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:34:32.023554+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:34:32.023660+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:34:32.023920+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:34:32.024036+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:34:32.026692+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:34:32.114139+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:34:32.114142+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:34:32.114145+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:34:32.114145+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:34:32.114148+00:00", "trade", 7.97, 197.0]
["2026-10-02T14:34:32.114185+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:34:32.114225+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:34:32.114253+00:00", "trade", 7.97, 500.0]
["2026-10-02T14:34:32.114255+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:34:32.114285+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:34:32.114289+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:34:32.114313+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:34:32.114506+00:00", "trade", 7.972, 100.0]
["2026-10-02T14:34:32.114743+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:34:32.114746+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:34:32.114776+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:34:32.114782+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:34:32.114852+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:34:32.114903+00:00", "trade", 7.97, 20.0]
["2026-10-02T14:34:32.115057+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:34:32.115298+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:34:32.115428+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:34:32.120630+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:34:32.121473+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:34:32.121503+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:34:32.121503+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:34:32.121643+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:34:32.121743+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:34:32.121747+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:34:32.121768+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:34:32.121778+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:34:32.121778+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:34:32.121878+00:00", "quote", 7.98, 7.98]
["2026-10-02T14:34:32.121903+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:34:32.121989+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:34:32.122134+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:34:32.122184+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:34:32.122269+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:34:32.122871+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:34:32.122946+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:34:32.123437+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:34:32.123943+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:34:32.123948+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:34:32.123968+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:34:32.124229+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:34:32.124259+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:34:32.132519+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:34:32.168805+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:34:32.333734+00:00", "trade", 7.985, 75.0]
["2026-10-02T14:34:32.333734+00:00", "trade", 7.985, 25.0]
["2026-10-02T14:34:32.333743+00:00", "trade", 7.985, 100.0]
["2026-10-02T14:34:32.333794+00:00", "trade", 8.0, 371.0]
["2026-10-02T14:34:32.333803+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:34:32.333836+00:00", "trade", 7.985, 75.0]
["2026-10-02T14:34:32.333845+00:00", "trade", 7.985, 25.0]
["2026-10-02T14:34:32.370490+00:00", "trade", 7.985, 100.0]
["2026-10-02T14:34:33.414557+00:00", "trade", 7.985, 1.0]
["2026-10-02T14:34:34.013972+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:34:37.892304+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:34:38.371704+00:00", "trade", 7.985, 91.0]
["2026-10-02T14:34:43.132493+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:34:47.407180+00:00", "trade", 7.9875, 40.0]
["2026-10-02T14:34:47.407261+00:00", "trade", 7.985, 608.0]
["2026-10-02T14:34:52.809826+00:00", "trade", 8.0, 78.0]
["2026-10-02T14:34:52.809828+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:34:52.809832+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:34:52.809892+00:00", "trade", 8.0, 1000.0]
["2026-10-02T14:34:52.809894+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:34:52.809914+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:34:52.809949+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:34:52.810034+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:34:52.810090+00:00", "trade", 8.0, 73.0]
["2026-10-02T14:34:52.810216+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:34:52.810405+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:34:52.810591+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:34:52.811317+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:34:52.813898+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:34:52.814194+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:34:52.814420+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:34:53.965038+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:34:55.852266+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:34:59.995829+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:35:01.039927+00:00", "trade", 8.005, 75.0]
["2026-10-02T14:35:01.039927+00:00", "trade", 8.005, 75.0]
["2026-10-02T14:35:05.016655+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:35:05.016841+00:00", "quote", 7.98, 8.02]
["2026-10-02T14:35:11.524048+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:35:11.524409+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:35:11.586093+00:00", "quote", 7.98, 8.02]
["2026-10-02T14:35:18.681563+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:35:20.319261+00:00", "trade", 8.0195, 20.0]
["2026-10-02T14:35:25.274098+00:00", "trade", 7.99, 60.0]
["2026-10-02T14:35:26.726637+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:35:26.726643+00:00", "trade", 8.01, 3.0]
["2026-10-02T14:35:26.726646+00:00", "trade", 8.01, 3.0]
["2026-10-02T14:35:26.726699+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:35:26.726729+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:35:26.726779+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:35:26.726784+00:00", "trade", 8.01, 69.0]
["2026-10-02T14:35:26.728047+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:35:26.732448+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:35:26.840239+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:35:26.840290+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:35:29.995841+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:35:44.164954+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:35:44.423841+00:00", "trade", 8.0199, 1000.0]
["2026-10-02T14:35:44.563803+00:00", "trade", 8.02, 200.0]
["2026-10-02T14:35:44.563803+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:35:44.563803+00:00", "trade", 8.02, 19.0]
["2026-10-02T14:35:44.563803+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:35:44.563845+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:35:44.563849+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:35:44.566618+00:00", "trade", 8.02, 24.0]
["2026-10-02T14:35:44.566940+00:00", "trade", 8.02, 1.0]
["2026-10-02T14:35:44.567572+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:35:44.568565+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:35:44.570880+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:35:44.571106+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:35:44.571722+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:35:44.572599+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:35:44.575321+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:35:44.592492+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:35:44.597243+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:35:44.606600+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:35:44.651718+00:00", "trade", 8.03, 160.0]
["2026-10-02T14:35:44.651718+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:35:44.651718+00:00", "quote", 8.0, 8.04]
["2026-10-02T14:35:44.651787+00:00", "trade", 8.03, 40.0]
["2026-10-02T14:35:44.651787+00:00", "trade", 8.03, 40.0]
["2026-10-02T14:35:44.651793+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:44.651803+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:44.651833+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:35:44.652229+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:35:44.652264+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:35:44.656098+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:35:44.656765+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:44.751801+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:44.760251+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:44.762782+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:35:44.764391+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:44.764862+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:35:44.765343+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:44.831776+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:35:44.832302+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:44.832363+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:35:44.832398+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:44.832738+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:35:44.833235+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:44.855227+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:35:44.855443+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:44.862414+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:35:44.862489+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:44.865953+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:35:44.866053+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:45.084929+00:00", "trade", 8.025, 100.0]
["2026-10-02T14:35:45.084980+00:00", "trade", 8.025, 100.0]
["2026-10-02T14:35:45.085001+00:00", "trade", 8.025, 100.0]
["2026-10-02T14:35:45.086432+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:45.121944+00:00", "trade", 8.0399, 20.0]
["2026-10-02T14:35:45.132830+00:00", "trade", 8.0041, 20.0]
["2026-10-02T14:35:45.651357+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:45.652009+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:45.750438+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:47.649519+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:47.650035+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:47.650090+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:47.650411+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:47.651378+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:49.661102+00:00", "trade", 8.025, 75.0]
["2026-10-02T14:35:50.882540+00:00", "trade", 8.0126, 22.0]
["2026-10-02T14:35:51.205613+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:35:59.995852+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:36:04.618349+00:00", "trade", 8.03, 1.0]
["2026-10-02T14:36:04.618456+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:36:04.619318+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:36:04.619910+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:36:04.619960+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:36:04.622160+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:36:04.627017+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:36:04.627508+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:36:04.628044+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:36:12.800633+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:36:12.801114+00:00", "quote", 8.0, 8.04]
["2026-10-02T14:36:29.995859+00:00", "quote", 8.0, 8.04]
["2026-10-02T14:36:41.735459+00:00", "trade", 8.02, 1.0]
["2026-10-02T14:36:41.735534+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:36:41.735571+00:00", "trade", 8.02, 8.0]
["2026-10-02T14:36:41.735574+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:36:41.735584+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:36:41.735604+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:36:41.735606+00:00", "trade", 8.02, 1.0]
["2026-10-02T14:36:41.735609+00:00", "trade", 8.02, 13.0]
["2026-10-02T14:36:41.735619+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:36:41.735670+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:36:41.735694+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:36:41.735970+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:36:41.738281+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:36:41.738310+00:00", "trade", 8.02, 1.0]
["2026-10-02T14:36:41.738341+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:36:41.738361+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:36:41.738376+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:36:41.738426+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:36:41.739103+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:36:41.739433+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:36:41.740676+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:36:41.756404+00:00", "quote", 8.0, 8.04]
["2026-10-02T14:36:41.756925+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:36:41.757000+00:00", "quote", 8.0, 8.04]
["2026-10-02T14:36:41.757401+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:36:41.757441+00:00", "quote", 8.0, 8.04]
["2026-10-02T14:36:41.757922+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:36:41.757957+00:00", "quote", 8.0, 8.04]
["2026-10-02T14:36:41.758388+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:36:41.758867+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:36:41.898081+00:00", "quote", 8.0, 8.04]
["2026-10-02T14:36:42.939441+00:00", "trade", 8.02, 22.0]
["2026-10-02T14:36:59.995881+00:00", "quote", 8.0, 8.04]
["2026-10-02T14:37:03.569057+00:00", "trade", 8.02, 1.0]
["2026-10-02T14:37:11.034246+00:00", "trade", 8.0086, 5.0]
["2026-10-02T14:37:12.032091+00:00", "quote", 8.0, 8.04]
["2026-10-02T14:37:15.526306+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:37:15.526385+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:37:15.526424+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:37:15.534409+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:37:29.995903+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:37:31.821342+00:00", "trade", 8.0175, 25.0]
["2026-10-02T14:37:33.633040+00:00", "trade", 8.011, 45.0]
["2026-10-02T14:37:34.520910+00:00", "trade", 8.02, 1.0]
["2026-10-02T14:37:34.521003+00:00", "trade", 8.02, 60.0]
["2026-10-02T14:37:34.521014+00:00", "quote", 8.0, 8.04]
["2026-10-02T14:37:34.521022+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:37:34.521035+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:37:34.521054+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:37:34.521170+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:37:34.521350+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:37:34.522658+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:37:34.529255+00:00", "trade", 8.025, 1.0]
["2026-10-02T14:37:34.621037+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:37:34.621087+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:37:34.621092+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:37:34.621809+00:00", "quote", 8.0, 8.04]
["2026-10-02T14:37:34.622295+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:37:34.622466+00:00", "quote", 8.0, 8.04]
["2026-10-02T14:37:34.622746+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:37:34.622897+00:00", "quote", 8.0, 8.04]
["2026-10-02T14:37:34.623308+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:37:34.623373+00:00", "quote", 8.0, 8.04]
["2026-10-02T14:37:37.760645+00:00", "trade", 8.0001, 10.0]
["2026-10-02T14:37:38.512792+00:00", "trade", 8.0064, 10.0]
["2026-10-02T14:37:49.612965+00:00", "trade", 8.0189, 19.0]
["2026-10-02T14:37:50.837284+00:00", "trade", 8.02, 75.0]
["2026-10-02T14:37:50.837350+00:00", "trade", 8.02, 38.0]
["2026-10-02T14:37:50.838207+00:00", "trade", 8.02, 24.0]
["2026-10-02T14:37:50.844649+00:00", "trade", 8.02, 38.0]
["2026-10-02T14:37:50.848648+00:00", "trade", 8.02, 38.0]
["2026-10-02T14:37:52.686816+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:37:54.000979+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:37:54.024604+00:00", "trade", 8.019, 164.0]
["2026-10-02T14:37:54.024782+00:00", "trade", 8.019, 100.0]
["2026-10-02T14:37:54.025431+00:00", "trade", 8.02, 186.0]
["2026-10-02T14:37:58.625812+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:37:59.995924+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:38:01.730405+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:38:01.736485+00:00", "trade", 8.01, 2.0]
["2026-10-02T14:38:01.742686+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:38:02.665673+00:00", "trade", 8.0199, 100.0]
["2026-10-02T14:38:09.132546+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:38:09.132548+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:38:09.132563+00:00", "quote", 8.0, 8.04]
["2026-10-02T14:38:09.132564+00:00", "trade", 8.02, 32.0]
["2026-10-02T14:38:09.132568+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:38:09.132597+00:00", "trade", 8.02, 17.0]
["2026-10-02T14:38:09.132600+00:00", "trade", 8.02, 2.0]
["2026-10-02T14:38:09.132688+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:38:09.133721+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:38:11.037388+00:00", "trade", 8.0142, 10.0]
["2026-10-02T14:38:11.772951+00:00", "trade", 8.0104, 10.0]
["2026-10-02T14:38:13.318227+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:38:14.692995+00:00", "trade", 8.0205, 4.0]
["2026-10-02T14:38:18.405434+00:00", "trade", 8.025, 100.0]
["2026-10-02T14:38:21.115154+00:00", "trade", 8.03, 10.0]
["2026-10-02T14:38:21.115206+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:38:21.116011+00:00", "trade", 8.03, 90.0]
["2026-10-02T14:38:23.651981+00:00", "trade", 8.0244, 5.0]
["2026-10-02T14:38:23.653394+00:00", "trade", 8.025, 9.0]
["2026-10-02T14:38:24.100240+00:00", "trade", 8.03, 10.0]
["2026-10-02T14:38:24.101103+00:00", "trade", 8.03, 90.0]
["2026-10-02T14:38:24.101229+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:38:24.101665+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:38:27.298975+00:00", "trade", 8.0339, 100.0]
["2026-10-02T14:38:28.172422+00:00", "trade", 8.025, 5.0]
["2026-10-02T14:38:29.372290+00:00", "trade", 8.03, 10.0]
["2026-10-02T14:38:29.372347+00:00", "trade", 8.03, 50.0]
["2026-10-02T14:38:29.372350+00:00", "trade", 8.03, 1.0]
["2026-10-02T14:38:29.372351+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:38:29.372467+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:38:29.373132+00:00", "trade", 8.03, 90.0]
["2026-10-02T14:38:29.373299+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:38:29.373339+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:38:29.373349+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:38:29.373379+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:38:29.373780+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:38:29.373780+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:38:29.373940+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:38:29.374181+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:38:29.374261+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:38:29.375138+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:38:29.381383+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:38:29.381670+00:00", "trade", 8.03, 15.0]
["2026-10-02T14:38:29.381864+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:38:29.382060+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:38:29.382345+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:38:29.489285+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:38:29.572503+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:38:29.995951+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:38:31.987391+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:38:32.731608+00:00", "trade", 8.025, 100.0]
["2026-10-02T14:38:34.597059+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:38:41.347278+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:38:41.347303+00:00", "trade", 8.04, 160.0]
["2026-10-02T14:38:41.347306+00:00", "trade", 8.04, 10.0]
["2026-10-02T14:38:41.347306+00:00", "trade", 8.04, 1.0]
["2026-10-02T14:38:41.347347+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:38:41.347407+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:38:41.347427+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:38:41.347597+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:38:41.347606+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:38:41.347772+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:38:41.347773+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:38:41.347838+00:00", "trade", 8.04, 40.0]
["2026-10-02T14:38:41.347853+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:38:41.347873+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:38:41.348023+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:38:41.348078+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:38:41.348269+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:38:41.348504+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:38:41.455484+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:38:42.347362+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:38:42.347738+00:00", "quote", 8.03, 8.06]
["2026-10-02T14:38:42.348039+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:38:42.556089+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:38:45.052762+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:38:45.052812+00:00", "quote", 8.02, 8.06]
["2026-10-02T14:38:49.197651+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:38:49.197693+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:38:49.197778+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:38:49.197820+00:00", "trade", 8.04, 150.0]
["2026-10-02T14:38:49.198490+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:38:49.203972+00:00", "trade", 8.03, 1.0]
["2026-10-02T14:38:49.203999+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:38:49.203999+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:38:49.204049+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:38:49.204053+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:38:49.204057+00:00", "trade", 8.02, 75.0]
["2026-10-02T14:38:49.204059+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:38:49.204087+00:00", "trade", 8.02, 75.0]
["2026-10-02T14:38:49.204111+00:00", "trade", 8.02, 75.0]
["2026-10-02T14:38:49.204159+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:38:49.204198+00:00", "trade", 8.02, 75.0]
["2026-10-02T14:38:49.204210+00:00", "trade", 8.02, 25.0]
["2026-10-02T14:38:49.204213+00:00", "trade", 8.02, 75.0]
["2026-10-02T14:38:49.204252+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:38:49.204269+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:38:49.204285+00:00", "trade", 8.02, 25.0]
["2026-10-02T14:38:49.204294+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:38:49.204314+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:38:49.204315+00:00", "trade", 8.02, 75.0]
["2026-10-02T14:38:49.204330+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:38:49.204408+00:00", "trade", 8.02, 75.0]
["2026-10-02T14:38:49.204478+00:00", "trade", 8.02, 50.0]
["2026-10-02T14:38:49.204505+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:38:49.204545+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:38:49.204619+00:00", "trade", 8.02, 38.0]
["2026-10-02T14:38:49.204640+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:38:49.204785+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:38:49.204889+00:00", "trade", 8.02, 62.0]
["2026-10-02T14:38:49.204899+00:00", "trade", 8.02, 120.0]
["2026-10-02T14:38:49.204938+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:38:49.205317+00:00", "trade", 8.02, 80.0]
["2026-10-02T14:38:49.205329+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:38:49.205352+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:38:49.206555+00:00", "trade", 8.02, 38.0]
["2026-10-02T14:38:49.207058+00:00", "trade", 8.02, 38.0]
["2026-10-02T14:38:49.207340+00:00", "trade", 8.02, 80.0]
["2026-10-02T14:38:49.207449+00:00", "trade", 8.02, 120.0]
["2026-10-02T14:38:49.208890+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:38:49.209025+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:38:49.209411+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:38:49.209988+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:38:49.210389+00:00", "quote", 8.01, 8.04]
["2026-10-02T14:38:49.230853+00:00", "trade", 8.01, 22.0]
["2026-10-02T14:38:49.230853+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:38:49.230917+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:38:49.230998+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:38:49.231028+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:38:49.231033+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:38:49.231112+00:00", "trade", 8.01, 18.0]
["2026-10-02T14:38:49.231163+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:38:49.231193+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:38:49.231303+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:38:49.231322+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:38:49.231343+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:38:49.231343+00:00", "trade", 8.0, 15.0]
["2026-10-02T14:38:49.231425+00:00", "trade", 8.0, 12.0]
["2026-10-02T14:38:49.231425+00:00", "trade", 8.0, 10.0]
["2026-10-02T14:38:49.231428+00:00", "trade", 8.0, 9.0]
["2026-10-02T14:38:49.231469+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:38:49.231469+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:38:49.231674+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:38:49.231714+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:38:49.231734+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:38:49.231754+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:38:49.231825+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:38:49.231918+00:00", "trade", 8.0, 91.0]
["2026-10-02T14:38:49.232040+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:38:49.233353+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:38:49.238937+00:00", "trade", 7.99, 34.0]
["2026-10-02T14:38:49.238940+00:00", "trade", 7.99, 100.0]
["2026-10-02T14:38:49.239081+00:00", "trade", 7.99, 2.0]
["2026-10-02T14:38:49.239092+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:38:49.239117+00:00", "trade", 7.99, 69.0]
["2026-10-02T14:38:49.239117+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:38:49.239122+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:38:49.239123+00:00", "trade", 7.99, 100.0]
["2026-10-02T14:38:49.239123+00:00", "trade", 7.99, 76.0]
["2026-10-02T14:38:49.239232+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:38:49.239403+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:38:49.239498+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:38:49.239934+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:38:49.240049+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:49.240596+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:49.240636+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:38:49.240656+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:49.241022+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:49.241047+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:49.241197+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:49.241197+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:49.241307+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:49.241879+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:49.242315+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:49.249507+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:50.306062+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:50.306653+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:50.612131+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:38:52.022944+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:52.031068+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:38:52.032105+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:52.041301+00:00", "trade", 7.985, 100.0]
["2026-10-02T14:38:52.042350+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:52.042459+00:00", "trade", 7.985, 38.0]
["2026-10-02T14:38:52.060393+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:53.402152+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:53.402628+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:53.449749+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:38:53.451207+00:00", "trade", 7.985, 38.0]
["2026-10-02T14:38:53.451725+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:53.451971+00:00", "trade", 7.985, 38.0]
["2026-10-02T14:38:53.452166+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:53.452200+00:00", "trade", 7.985, 38.0]
["2026-10-02T14:38:53.452246+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:53.452281+00:00", "trade", 7.985, 38.0]
["2026-10-02T14:38:53.452362+00:00", "trade", 7.985, 24.0]
["2026-10-02T14:38:53.452647+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:53.452837+00:00", "trade", 7.985, 38.0]
["2026-10-02T14:38:53.453048+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:53.453128+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:53.453267+00:00", "trade", 7.985, 38.0]
["2026-10-02T14:38:53.453294+00:00", "trade", 7.985, 38.0]
["2026-10-02T14:38:53.453348+00:00", "trade", 7.985, 24.0]
["2026-10-02T14:38:53.453361+00:00", "trade", 7.985, 38.0]
["2026-10-02T14:38:53.453424+00:00", "trade", 7.985, 24.0]
["2026-10-02T14:38:53.453524+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:53.453604+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:54.914163+00:00", "trade", 7.985, 1.0]
["2026-10-02T14:38:54.915133+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:55.001153+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:56.311457+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:38:59.995978+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:39:08.116112+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:39:08.134635+00:00", "trade", 7.985, 20.0]
["2026-10-02T14:39:15.150500+00:00", "trade", 8.0187, 6.0]
["2026-10-02T14:39:15.671426+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:39:15.835442+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:39:22.721177+00:00", "trade", 7.98, 500.0]
["2026-10-02T14:39:22.722716+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:39:25.062546+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:39:26.013519+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:39:29.576866+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:39:29.582991+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:39:29.583988+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:39:29.721676+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:39:29.995995+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:39:32.853262+00:00", "trade", 7.9996, 100.0]
["2026-10-02T14:39:42.988667+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:39:42.988672+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:39:53.599510+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:39:59.562694+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:39:59.996016+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:40:29.996022+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:40:30.105353+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:40:41.305558+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:40:42.666082+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:40:45.034595+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:40:49.682624+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:40:50.694633+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:40:55.549318+00:00", "trade", 7.985, 45.0]
["2026-10-02T14:40:55.817608+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:40:55.817611+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:40:55.817614+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:40:55.817614+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:40:55.817698+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:40:55.817718+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:40:55.817768+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:40:55.817984+00:00", "trade", 8.0, 157.0]
["2026-10-02T14:40:55.818086+00:00", "trade", 8.0, 400.0]
["2026-10-02T14:40:55.819101+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:40:55.819182+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:40:55.819758+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:40:55.820620+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:40:55.821672+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:40:55.822660+00:00", "quote", 7.98, 8.02]
["2026-10-02T14:40:55.825613+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:40:55.825622+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:40:55.825682+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:40:55.825688+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:40:55.825700+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:40:55.825706+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:40:55.825706+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:40:55.825709+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:40:55.825745+00:00", "trade", 8.0, 125.0]
["2026-10-02T14:40:55.825757+00:00", "trade", 8.0, 25.0]
["2026-10-02T14:40:55.825763+00:00", "trade", 8.0, 50.0]
["2026-10-02T14:40:55.825767+00:00", "trade", 8.0, 25.0]
["2026-10-02T14:40:55.825767+00:00", "trade", 8.0, 50.0]
["2026-10-02T14:40:55.825769+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:40:55.825772+00:00", "trade", 8.0, 125.0]
["2026-10-02T14:40:55.825772+00:00", "trade", 8.0, 25.0]
["2026-10-02T14:40:55.825808+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:40:55.825862+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:40:55.825871+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:40:55.825919+00:00", "trade", 8.0, 25.0]
["2026-10-02T14:40:55.825926+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:40:55.825941+00:00", "trade", 8.0, 25.0]
["2026-10-02T14:40:55.826244+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:40:55.826253+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:40:55.826295+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:40:55.826331+00:00", "trade", 8.0, 25.0]
["2026-10-02T14:40:55.827832+00:00", "quote", 7.98, 8.02]
["2026-10-02T14:40:55.834917+00:00", "trade", 8.0, 300.0]
["2026-10-02T14:40:55.838604+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:40:55.838607+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:40:55.993301+00:00", "quote", 7.98, 8.02]
["2026-10-02T14:40:56.006470+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:40:58.588596+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:40:58.970213+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:40:58.970302+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:40:58.970363+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:40:58.970723+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:40:58.971004+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:40:58.971841+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:40:59.087065+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:40:59.170569+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:40:59.171080+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:40:59.171381+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:40:59.996034+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:41:00.285331+00:00", "trade", 7.99, 25.0]
["2026-10-02T14:41:02.416789+00:00", "trade", 7.97, 8.0]
["2026-10-02T14:41:02.416857+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:41:02.417257+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:41:02.417553+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:41:02.417668+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:41:02.418230+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:41:03.924308+00:00", "trade", 7.9958, 3.0]
["2026-10-02T14:41:06.526820+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:41:06.947977+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:41:07.480744+00:00", "trade", 7.97, 8.0]
["2026-10-02T14:41:07.480745+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:41:07.481728+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:41:10.733238+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:41:10.733500+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:41:10.733503+00:00", "trade", 7.97, 2.0]
["2026-10-02T14:41:10.733503+00:00", "quote", 7.96, 8.0]
["2026-10-02T14:41:10.733506+00:00", "trade", 7.97, 193.0]
["2026-10-02T14:41:10.733604+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:10.733649+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:10.734185+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:41:10.734265+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:10.734616+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:10.735167+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:10.735503+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:10.737012+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:10.737037+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:10.738104+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:11.165968+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:16.939376+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:19.550987+00:00", "trade", 7.98, 23.0]
["2026-10-02T14:41:19.551564+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:19.551624+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:19.551970+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:20.252756+00:00", "trade", 7.9954, 6.0]
["2026-10-02T14:41:20.253312+00:00", "trade", 7.9954, 4.0]
["2026-10-02T14:41:20.253730+00:00", "trade", 7.9954, 1.0]
["2026-10-02T14:41:22.056777+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:22.059343+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:26.772357+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:29.996051+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:32.451861+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:32.451891+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:32.459765+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:33.697557+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:38.272568+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:41:38.272572+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:41:38.272574+00:00", "trade", 7.99, 100.0]
["2026-10-02T14:41:38.272657+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:41:38.272702+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:41:38.272983+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:41:38.273003+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:41:38.273013+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:41:38.273023+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:41:38.273063+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:41:38.273064+00:00", "trade", 7.99, 120.0]
["2026-10-02T14:41:38.273067+00:00", "trade", 7.99, 69.0]
["2026-10-02T14:41:38.273108+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:41:38.273118+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:41:38.273133+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:41:38.273143+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:41:38.273349+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:41:39.657654+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:41:39.658205+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:41:39.694136+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:41:39.694141+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:41:40.045141+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:41:41.377693+00:00", "trade", 7.997, 3.0]
["2026-10-02T14:41:42.614868+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:41:55.507633+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:41:55.507633+00:00", "trade", 8.0, 20.0]
["2026-10-02T14:41:55.507633+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:41:55.507635+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:41:55.507659+00:00", "trade", 8.0, 3.0]
["2026-10-02T14:41:55.507663+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:41:55.507663+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:41:55.507693+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:41:55.507713+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:41:55.507716+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:41:55.507738+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:41:55.507748+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:41:55.507748+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:41:55.507763+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:41:55.507773+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:41:55.508034+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:41:55.508184+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:41:55.508194+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:41:55.508289+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:41:55.508420+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:41:55.508771+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:41:55.511778+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:41:55.511788+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:41:55.607771+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:41:56.773330+00:00", "trade", 8.0116, 1.0]
["2026-10-02T14:41:56.920551+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:41:56.940128+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:41:58.869343+00:00", "trade", 8.01, 90.0]
["2026-10-02T14:41:58.869349+00:00", "trade", 8.01, 10.0]
["2026-10-02T14:41:59.996062+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:42:04.604492+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:42:04.922915+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:42:04.922915+00:00", "trade", 8.01, 60.0]
["2026-10-02T14:42:04.922915+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:42:04.922918+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:42:04.922921+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:42:04.923050+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:04.923446+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:04.923531+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:04.923592+00:00", "trade", 8.01, 2.0]
["2026-10-02T14:42:04.923601+00:00", "trade", 8.01, 2.0]
["2026-10-02T14:42:04.923646+00:00", "trade", 8.01, 98.0]
["2026-10-02T14:42:04.923857+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:04.924629+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:04.943494+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.019705+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:42:05.039092+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.042710+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:42:05.087692+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.087812+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.088604+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.089837+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.090248+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.091406+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.092494+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.093536+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.094453+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.096774+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.097511+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.097801+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:42:05.194416+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.194567+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.195168+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.195193+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:42:05.196266+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.196381+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.196551+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.196601+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:42:05.197283+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.198210+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:42:05.199112+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.200611+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:42:05.201538+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.201699+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:42:05.202626+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.202751+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:42:05.203137+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.203608+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:42:05.279769+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.279960+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:42:05.280516+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.280591+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:42:05.281373+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.281614+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:42:05.282737+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.282772+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:42:05.306318+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:42:05.306388+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:42:22.412427+00:00", "trade", 8.005, 8.0]
["2026-10-02T14:42:28.525994+00:00", "trade", 8.005, 75.0]
["2026-10-02T14:42:28.526048+00:00", "trade", 8.005, 25.0]
["2026-10-02T14:42:28.526048+00:00", "trade", 8.005, 50.0]
["2026-10-02T14:42:28.526079+00:00", "trade", 8.005, 75.0]
["2026-10-02T14:42:28.526121+00:00", "trade", 8.005, 75.0]
["2026-10-02T14:42:28.526121+00:00", "trade", 8.005, 75.0]
["2026-10-02T14:42:28.526124+00:00", "trade", 8.005, 70.0]
["2026-10-02T14:42:28.526127+00:00", "trade", 8.005, 60.0]
["2026-10-02T14:42:28.526319+00:00", "trade", 8.005, 75.0]
["2026-10-02T14:42:28.528060+00:00", "trade", 8.005, 70.0]
["2026-10-02T14:42:28.528707+00:00", "trade", 8.005, 130.0]
["2026-10-02T14:42:28.591250+00:00", "trade", 8.005, 1.0]
["2026-10-02T14:42:28.591959+00:00", "trade", 8.005, 1.0]
["2026-10-02T14:42:29.996074+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:42:39.526221+00:00", "trade", 8.005, 75.0]
["2026-10-02T14:42:42.716506+00:00", "trade", 7.99, 3.0]
["2026-10-02T14:42:42.716579+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:42:42.717023+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:42:42.717125+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:42:42.717601+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:42:42.717606+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:42:42.717631+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:42:42.717761+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:42:42.718097+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:42:42.718368+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:42:42.917361+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:42:42.917382+00:00", "quote", 7.98, 8.02]
["2026-10-02T14:42:42.917823+00:00", "quote", 7.98, 8.02]
["2026-10-02T14:42:42.918349+00:00", "quote", 7.98, 8.02]
["2026-10-02T14:42:43.778531+00:00", "quote", 7.98, 8.02]
["2026-10-02T14:42:43.779103+00:00", "quote", 7.98, 8.02]
["2026-10-02T14:42:43.779148+00:00", "quote", 7.98, 8.02]
["2026-10-02T14:42:52.525144+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:42:52.525177+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:42:52.525201+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:42:52.525237+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:42:52.525653+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:42:52.525828+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:42:52.526009+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:42:52.526224+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:42:52.526279+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:42:52.526781+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:42:52.528024+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:42:52.529497+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:42:52.529873+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:42:52.529913+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:42:52.530429+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:42:52.534424+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:42:52.536013+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:42:52.545991+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:42:53.803339+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:42:53.803370+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:42:59.996085+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:43:01.734536+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:43:01.736196+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:43:01.740108+00:00", "trade", 7.99, 2.0]
["2026-10-02T14:43:01.746519+00:00", "trade", 7.99, 2.0]
["2026-10-02T14:43:08.079736+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:43:08.079803+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:43:08.079863+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:43:08.080204+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:43:08.080484+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:43:08.080575+00:00", "trade", 7.98, 9.0]
["2026-10-02T14:43:08.082012+00:00", "trade", 7.975, 19.0]
["2026-10-02T14:43:08.082211+00:00", "trade", 7.975, 80.0]
["2026-10-02T14:43:08.086402+00:00", "trade", 7.975, 100.0]
["2026-10-02T14:43:09.548865+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:43:09.600648+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:43:29.456324+00:00", "trade", 7.97, 5.0]
["2026-10-02T14:43:29.996092+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:43:31.618107+00:00", "trade", 7.975, 1.0]
["2026-10-02T14:43:32.860692+00:00", "trade", 8.0002, 3.0]
["2026-10-02T14:43:33.142000+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:43:33.298433+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:43:59.996119+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:44:00.999736+00:00", "trade", 7.975, 2.0]
["2026-10-02T14:44:12.933538+00:00", "trade", 7.9858, 2.0]
["2026-10-02T14:44:12.933899+00:00", "trade", 7.9858, 1.0]
["2026-10-02T14:44:17.204517+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:44:17.204530+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:44:17.204532+00:00", "trade", 7.97, 18.0]
["2026-10-02T14:44:17.204611+00:00", "trade", 7.97, 10.0]
["2026-10-02T14:44:17.204612+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:44:17.204612+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:44:17.204687+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:44:17.205033+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:44:17.205108+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:44:17.205774+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:44:17.205885+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:44:17.212616+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:44:17.225010+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:44:18.533723+00:00", "trade", 8.0054, 40.0]
["2026-10-02T14:44:19.392432+00:00", "trade", 7.97, 3.0]
["2026-10-02T14:44:19.392815+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:44:19.392860+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:44:19.392892+00:00", "trade", 7.98, 48.0]
["2026-10-02T14:44:19.392906+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:44:19.393397+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:44:19.393612+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:44:20.227571+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:44:20.227595+00:00", "trade", 7.98, 900.0]
["2026-10-02T14:44:20.227674+00:00", "trade", 7.97, 75.0]
["2026-10-02T14:44:20.227677+00:00", "trade", 7.97, 25.0]
["2026-10-02T14:44:20.227683+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:44:22.938284+00:00", "trade", 7.9799, 4950.0]
["2026-10-02T14:44:22.952087+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:44:22.952123+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:44:22.952123+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:44:22.952168+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:44:22.952183+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:44:22.952248+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:44:22.952887+00:00", "trade", 7.98, 384.0]
["2026-10-02T14:44:22.956188+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:44:22.956198+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:44:23.152269+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:44:23.153247+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:44:23.153808+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:44:23.156080+00:00", "trade", 7.98, 4950.0]
["2026-10-02T14:44:23.182551+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:44:23.182552+00:00", "trade", 7.99, 60.0]
["2026-10-02T14:44:23.182555+00:00", "trade", 7.99, 100.0]
["2026-10-02T14:44:23.182621+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:44:23.182667+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:44:23.182677+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:44:23.182877+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:44:23.182886+00:00", "trade", 7.99, 100.0]
["2026-10-02T14:44:23.182886+00:00", "trade", 7.99, 40.0]
["2026-10-02T14:44:23.182910+00:00", "trade", 7.99, 40.0]
["2026-10-02T14:44:23.183193+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:44:23.187137+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:44:23.188175+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:44:23.193402+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:44:23.193949+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:44:23.212007+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:44:23.212021+00:00", "quote", 7.97, 8.02]
["2026-10-02T14:44:23.212478+00:00", "quote", 7.97, 8.02]
["2026-10-02T14:44:23.212503+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:44:23.212663+00:00", "quote", 7.97, 8.02]
["2026-10-02T14:44:23.212944+00:00", "quote", 7.97, 8.02]
["2026-10-02T14:44:23.212979+00:00", "quote", 7.97, 8.02]
["2026-10-02T14:44:23.283827+00:00", "quote", 7.97, 8.02]
["2026-10-02T14:44:24.197873+00:00", "quote", 7.97, 8.02]
["2026-10-02T14:44:24.310630+00:00", "trade", 7.995, 1.0]
["2026-10-02T14:44:25.740395+00:00", "quote", 7.97, 8.02]
["2026-10-02T14:44:25.740686+00:00", "quote", 7.96, 8.02]
["2026-10-02T14:44:26.591079+00:00", "trade", 7.99, 2.0]
["2026-10-02T14:44:29.435038+00:00", "trade", 7.9966, 50.0]
["2026-10-02T14:44:29.996145+00:00", "quote", 7.96, 8.02]
["2026-10-02T14:44:31.522551+00:00", "trade", 7.99, 4950.0]
["2026-10-02T14:44:31.527693+00:00", "trade", 7.983, 3.0]
["2026-10-02T14:44:31.595363+00:00", "trade", 7.99, 4950.0]
["2026-10-02T14:44:31.640678+00:00", "trade", 7.99, 130.0]
["2026-10-02T14:44:40.954996+00:00", "quote", 7.96, 8.02]
["2026-10-02T14:44:44.664752+00:00", "quote", 7.98, 8.02]
["2026-10-02T14:44:44.664807+00:00", "quote", 7.98, 8.02]
["2026-10-02T14:44:44.664839+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:44:44.665829+00:00", "trade", 8.0, 150.0]
["2026-10-02T14:44:44.665915+00:00", "quote", 7.98, 8.02]
["2026-10-02T14:44:44.666141+00:00", "trade", 8.0, 50.0]
["2026-10-02T14:44:44.666311+00:00", "quote", 7.98, 8.02]
["2026-10-02T14:44:44.672977+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:44:44.687507+00:00", "trade", 7.995, 150.0]
["2026-10-02T14:44:44.687760+00:00", "trade", 7.995, 400.0]
["2026-10-02T14:44:44.687952+00:00", "trade", 7.995, 75.0]
["2026-10-02T14:44:44.687970+00:00", "trade", 7.995, 150.0]
["2026-10-02T14:44:44.831865+00:00", "quote", 7.98, 8.02]
["2026-10-02T14:44:44.832852+00:00", "quote", 7.98, 8.02]
["2026-10-02T14:44:44.864984+00:00", "quote", 7.98, 8.02]
["2026-10-02T14:44:47.879633+00:00", "trade", 8.0, 80.0]
["2026-10-02T14:44:47.880090+00:00", "trade", 8.0, 150.0]
["2026-10-02T14:44:47.880331+00:00", "trade", 8.0, 150.0]
["2026-10-02T14:44:47.880373+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:44:47.880815+00:00", "trade", 8.0, 130.0]
["2026-10-02T14:44:47.882153+00:00", "trade", 8.0, 225.0]
["2026-10-02T14:44:47.883894+00:00", "trade", 8.0, 4115.0]
["2026-10-02T14:44:50.561213+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:44:56.103594+00:00", "trade", 8.005, 9900.0]
["2026-10-02T14:44:57.862033+00:00", "trade", 8.005, 119.0]
["2026-10-02T14:44:57.874723+00:00", "trade", 8.005, 119.0]
["2026-10-02T14:44:57.899806+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:44:57.899860+00:00", "trade", 7.99, 175.0]
["2026-10-02T14:44:57.899866+00:00", "trade", 7.99, 175.0]
["2026-10-02T14:44:57.899887+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:44:57.899890+00:00", "trade", 7.99, 4950.0]
["2026-10-02T14:44:57.899944+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:44:57.899944+00:00", "trade", 7.98, 22.0]
["2026-10-02T14:44:57.899950+00:00", "trade", 7.99, 175.0]
["2026-10-02T14:44:57.899953+00:00", "trade", 7.98, 588.0]
["2026-10-02T14:44:57.899967+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:44:57.899967+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:44:57.899968+00:00", "trade", 7.98, 3866.0]
["2026-10-02T14:44:57.899977+00:00", "trade", 7.98, 496.0]
["2026-10-02T14:44:57.899989+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:44:57.900004+00:00", "trade", 7.99, 175.0]
["2026-10-02T14:44:57.900037+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:44:57.900042+00:00", "quote", 7.99, 7.99]
["2026-10-02T14:44:57.900138+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:44:57.900139+00:00", "trade", 7.99, 175.0]
["2026-10-02T14:44:57.900335+00:00", "trade", 7.99, 100.0]
["2026-10-02T14:44:57.900431+00:00", "trade", 7.99, 175.0]
["2026-10-02T14:44:57.900440+00:00", "trade", 7.97, 88.0]
["2026-10-02T14:44:57.900440+00:00", "trade", 7.97, 10.0]
["2026-10-02T14:44:57.900448+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:44:57.900458+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:44:57.900473+00:00", "trade", 7.97, 34.0]
["2026-10-02T14:44:57.900493+00:00", "quote", 7.98, 7.98]
["2026-10-02T14:44:57.900546+00:00", "trade", 7.97, 56.0]
["2026-10-02T14:44:57.900569+00:00", "trade", 7.97, 144.0]
["2026-10-02T14:44:57.900574+00:00", "quote", 7.98, 7.98]
["2026-10-02T14:44:57.900614+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:44:57.900809+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:44:57.900834+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:44:57.900869+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:44:57.901115+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:44:57.904628+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:44:58.000642+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:44:58.027546+00:00", "quote", 7.95, 7.99]
["2026-10-02T14:44:58.303853+00:00", "trade", 8.008, 9662.0]
["2026-10-02T14:44:59.352636+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:44:59.996177+00:00", "quote", 7.95, 7.99]
["2026-10-02T14:45:06.997392+00:00", "trade", 7.97, 200.0]
["2026-10-02T14:45:06.997476+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:45:06.997563+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:45:06.998432+00:00", "trade", 7.97, 700.0]
["2026-10-02T14:45:06.998706+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:45:07.000335+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:45:07.000339+00:00", "trade", 7.97, 200.0]
["2026-10-02T14:45:07.000415+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:45:07.000450+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:45:07.000485+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:45:07.000510+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:45:07.000535+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:45:07.002405+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:45:07.002627+00:00", "trade", 7.961, 1254.0]
["2026-10-02T14:45:07.003057+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:45:07.003060+00:00", "trade", 7.96, 70.0]
["2026-10-02T14:45:07.003096+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:45:07.003106+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:45:07.003196+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:45:07.003231+00:00", "trade", 7.96, 1.0]
["2026-10-02T14:45:07.003572+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:45:07.003652+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:45:07.004444+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:45:07.007296+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:45:07.007512+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:45:07.008031+00:00", "trade", 7.96, 2295.0]
["2026-10-02T14:45:07.011276+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:45:07.200436+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:45:07.200481+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:45:09.010236+00:00", "trade", 7.9506, 200.0]
["2026-10-02T14:45:09.010272+00:00", "trade", 7.95, 200.0]
["2026-10-02T14:45:09.010347+00:00", "trade", 7.9506, 4750.0]
["2026-10-02T14:45:09.017206+00:00", "trade", 7.95, 1250.0]
["2026-10-02T14:45:09.099870+00:00", "trade", 7.96, 1.0]
["2026-10-02T14:45:09.099993+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:45:09.101902+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:45:09.101903+00:00", "trade", 7.95, 137.0]
["2026-10-02T14:45:09.101947+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:45:09.102128+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:45:09.102158+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:45:09.102159+00:00", "trade", 7.95, 363.0]
["2026-10-02T14:45:09.102163+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:45:09.102193+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:45:09.102238+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:45:09.102258+00:00", "trade", 7.95, 3.0]
["2026-10-02T14:45:09.102273+00:00", "trade", 7.95, 1.0]
["2026-10-02T14:45:09.102298+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:45:09.102333+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:45:09.102342+00:00", "trade", 7.95, 1.0]
["2026-10-02T14:45:09.102363+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:45:09.102408+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:45:09.102423+00:00", "trade", 7.95, 1.0]
["2026-10-02T14:45:09.102453+00:00", "trade", 7.95, 3.0]
["2026-10-02T14:45:09.102459+00:00", "trade", 7.95, 1.0]
["2026-10-02T14:45:09.102514+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:45:09.102539+00:00", "quote", 7.93, 7.96]
["2026-10-02T14:45:09.102595+00:00", "trade", 7.95, 26.0]
["2026-10-02T14:45:09.102607+00:00", "trade", 7.95, 15.0]
["2026-10-02T14:45:09.102609+00:00", "quote", 7.93, 7.96]
["2026-10-02T14:45:09.102610+00:00", "trade", 7.95, 24.0]
["2026-10-02T14:45:09.102634+00:00", "quote", 7.93, 7.96]
["2026-10-02T14:45:09.102709+00:00", "quote", 7.93, 7.96]
["2026-10-02T14:45:09.102744+00:00", "quote", 7.93, 7.96]
["2026-10-02T14:45:09.102778+00:00", "trade", 7.95, 9.0]
["2026-10-02T14:45:09.102799+00:00", "quote", 7.93, 7.96]
["2026-10-02T14:45:09.102805+00:00", "quote", 7.93, 7.97]
["2026-10-02T14:45:09.102844+00:00", "quote", 7.93, 7.97]
["2026-10-02T14:45:09.102854+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:45:09.102859+00:00", "quote", 7.93, 7.97]
["2026-10-02T14:45:09.102864+00:00", "quote", 7.93, 7.97]
["2026-10-02T14:45:09.102940+00:00", "quote", 7.93, 7.97]
["2026-10-02T14:45:09.102980+00:00", "quote", 7.93, 7.96]
["2026-10-02T14:45:09.103215+00:00", "quote", 7.93, 7.97]
["2026-10-02T14:45:09.103255+00:00", "quote", 7.93, 7.97]
["2026-10-02T14:45:09.103321+00:00", "quote", 7.93, 7.97]
["2026-10-02T14:45:09.106989+00:00", "quote", 7.93, 7.97]
["2026-10-02T14:45:09.110653+00:00", "quote", 7.93, 7.97]
["2026-10-02T14:45:09.111094+00:00", "quote", 7.93, 7.97]
["2026-10-02T14:45:09.123218+00:00", "quote", 7.93, 7.98]
["2026-10-02T14:45:09.437952+00:00", "quote", 7.93, 7.98]
["2026-10-02T14:45:09.632261+00:00", "trade", 7.955, 4950.0]
["2026-10-02T14:45:11.646428+00:00", "trade", 7.97, 200.0]
["2026-10-02T14:45:12.103236+00:00", "quote", 7.93, 7.98]
["2026-10-02T14:45:12.103758+00:00", "quote", 7.93, 7.99]
["2026-10-02T14:45:28.692029+00:00", "trade", 7.96, 8.0]
["2026-10-02T14:45:29.457703+00:00", "trade", 7.9849, 3.0]
["2026-10-02T14:45:29.549450+00:00", "quote", 7.93, 7.99]
["2026-10-02T14:45:29.996204+00:00", "quote", 7.93, 7.99]
["2026-10-02T14:45:31.516439+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:45:32.392388+00:00", "trade", 7.985, 12.0]
["2026-10-02T14:45:54.210340+00:00", "trade", 7.96, 150.0]
["2026-10-02T14:45:54.266469+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:45:54.276041+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:45:54.276775+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:45:54.286809+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:45:55.810887+00:00", "quote", 7.93, 7.99]
["2026-10-02T14:45:58.555329+00:00", "trade", 7.96, 20.0]
["2026-10-02T14:45:58.706998+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:45:59.873252+00:00", "quote", 7.93, 7.99]
["2026-10-02T14:45:59.873303+00:00", "quote", 7.93, 7.99]
["2026-10-02T14:45:59.996230+00:00", "quote", 7.93, 7.99]
["2026-10-02T14:46:08.130353+00:00", "trade", 7.95, 1.0]
["2026-10-02T14:46:08.130353+00:00", "trade", 7.94, 9.0]
["2026-10-02T14:46:08.130413+00:00", "quote", 7.93, 7.99]
["2026-10-02T14:46:08.131119+00:00", "quote", 7.93, 7.99]
["2026-10-02T14:46:08.131681+00:00", "quote", 7.93, 7.98]
["2026-10-02T14:46:08.131706+00:00", "quote", 7.93, 7.98]
["2026-10-02T14:46:08.134969+00:00", "quote", 7.93, 7.98]
["2026-10-02T14:46:08.163171+00:00", "quote", 7.93, 7.98]
["2026-10-02T14:46:08.163196+00:00", "quote", 7.93, 7.98]
["2026-10-02T14:46:08.511254+00:00", "quote", 7.93, 7.98]
["2026-10-02T14:46:08.511710+00:00", "quote", 7.93, 7.98]
["2026-10-02T14:46:08.512087+00:00", "quote", 7.93, 7.98]
["2026-10-02T14:46:09.311805+00:00", "quote", 7.93, 7.98]
["2026-10-02T14:46:27.591709+00:00", "trade", 7.9855, 3.0]
["2026-10-02T14:46:28.837409+00:00", "trade", 7.96, 1.0]
["2026-10-02T14:46:28.837624+00:00", "quote", 7.93, 7.97]
["2026-10-02T14:46:28.838496+00:00", "quote", 7.93, 7.97]
["2026-10-02T14:46:29.001674+00:00", "quote", 7.93, 7.98]
["2026-10-02T14:46:29.190113+00:00", "quote", 7.93, 7.98]
["2026-10-02T14:46:29.190168+00:00", "quote", 7.93, 7.98]
["2026-10-02T14:46:29.190709+00:00", "quote", 7.93, 7.98]
["2026-10-02T14:46:29.191010+00:00", "quote", 7.93, 7.99]
["2026-10-02T14:46:29.996252+00:00", "quote", 7.93, 7.99]
["2026-10-02T14:46:34.344096+00:00", "trade", 7.9851, 5.0]
["2026-10-02T14:46:44.644320+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:46:44.644380+00:00", "quote", 7.93, 7.99]
["2026-10-02T14:46:44.644465+00:00", "quote", 7.93, 7.99]
["2026-10-02T14:46:44.644706+00:00", "quote", 7.93, 7.99]
["2026-10-02T14:46:44.644856+00:00", "quote", 7.93, 7.98]
["2026-10-02T14:46:44.644871+00:00", "quote", 7.93, 7.98]
["2026-10-02T14:46:44.654008+00:00", "quote", 7.93, 7.98]
["2026-10-02T14:46:44.659725+00:00", "trade", 7.98, 53.0]
["2026-10-02T14:46:44.769137+00:00", "quote", 7.93, 7.99]
["2026-10-02T14:46:44.882592+00:00", "quote", 7.93, 7.99]
["2026-10-02T14:46:57.500733+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:46:57.501013+00:00", "trade", 7.975, 1.0]
["2026-10-02T14:46:57.501074+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:46:57.501196+00:00", "trade", 7.975, 100.0]
["2026-10-02T14:46:58.220148+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:46:58.220271+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:46:58.420533+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:46:58.642556+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:46:59.642792+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:46:59.644030+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:46:59.996284+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:47:10.931519+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:47:11.299746+00:00", "trade", 7.985, 100.0]
["2026-10-02T14:47:11.301881+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:47:11.301959+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:47:11.302041+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:47:11.302286+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:47:11.302287+00:00", "trade", 7.985, 50.0]
["2026-10-02T14:47:11.302287+00:00", "trade", 7.98, 50.0]
["2026-10-02T14:47:11.305577+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:47:13.869967+00:00", "trade", 7.975, 100.0]
["2026-10-02T14:47:13.870015+00:00", "trade", 7.975, 500.0]
["2026-10-02T14:47:13.870067+00:00", "trade", 7.975, 41.0]
["2026-10-02T14:47:13.870151+00:00", "trade", 7.975, 150.0]
["2026-10-02T14:47:13.870196+00:00", "trade", 7.975, 100.0]
["2026-10-02T14:47:13.870875+00:00", "trade", 7.975, 100.0]
["2026-10-02T14:47:13.870990+00:00", "trade", 7.975, 75.0]
["2026-10-02T14:47:13.871477+00:00", "trade", 7.975, 75.0]
["2026-10-02T14:47:20.749302+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:47:22.349735+00:00", "trade", 7.9899, 16.0]
["2026-10-02T14:47:26.716227+00:00", "quote", 7.96, 8.0]
["2026-10-02T14:47:28.692701+00:00", "trade", 7.9722, 3.0]
["2026-10-02T14:47:29.552047+00:00", "quote", 7.96, 8.0]
["2026-10-02T14:47:29.996315+00:00", "quote", 7.96, 8.0]
["2026-10-02T14:47:31.995469+00:00", "quote", 7.96, 8.0]
["2026-10-02T14:47:38.259917+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:47:39.429077+00:00", "trade", 7.9848, 1000.0]
["2026-10-02T14:47:44.995754+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:47:44.996746+00:00", "trade", 7.975, 46.0]
["2026-10-02T14:47:45.162215+00:00", "trade", 7.975, 50.0]
["2026-10-02T14:47:45.162286+00:00", "quote", 7.96, 8.0]
["2026-10-02T14:47:47.891039+00:00", "trade", 7.9905, 200.0]
["2026-10-02T14:47:47.895021+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:47:47.895051+00:00", "quote", 7.96, 8.0]
["2026-10-02T14:47:47.895072+00:00", "trade", 8.0, 200.0]
["2026-10-02T14:47:47.895072+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:47:47.895075+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:47:47.895084+00:00", "trade", 8.0, 200.0]
["2026-10-02T14:47:47.895086+00:00", "quote", 7.96, 8.0]
["2026-10-02T14:47:47.895086+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:47:47.895090+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:47:47.895090+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:47:47.895096+00:00", "quote", 7.96, 8.0]
["2026-10-02T14:47:47.895105+00:00", "trade", 8.0, 59.0]
["2026-10-02T14:47:47.895116+00:00", "quote", 7.96, 8.0]
["2026-10-02T14:47:47.895120+00:00", "trade", 7.99, 11.0]
["2026-10-02T14:47:47.895126+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:47:47.895166+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:47:47.895171+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:47:47.895186+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:47:47.895189+00:00", "trade", 8.0, 66.0]
["2026-10-02T14:47:47.895191+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:47:47.895206+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:47:47.895206+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:47:47.895206+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:47:47.895216+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:47:47.895219+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:47:47.895240+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:47:47.895267+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:47:47.895507+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:47:47.895512+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:47:47.895692+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:47:47.895743+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:47:47.895853+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:47:47.895857+00:00", "trade", 8.0, 26.0]
["2026-10-02T14:47:47.895863+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:47:47.895896+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:47:47.896063+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:47:47.896153+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:47:47.896347+00:00", "trade", 8.01, 175.0]
["2026-10-02T14:47:47.896347+00:00", "trade", 8.01, 80.0]
["2026-10-02T14:47:47.899717+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:47:47.899912+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:47:47.946128+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:47:47.956131+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:47:47.956222+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:47:47.977156+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:47:47.978602+00:00", "trade", 7.988, 90.0]
["2026-10-02T14:47:47.995545+00:00", "quote", 7.98, 8.02]
["2026-10-02T14:47:48.329350+00:00", "quote", 7.98, 8.02]
["2026-10-02T14:47:48.381375+00:00", "trade", 8.0, 164.0]
["2026-10-02T14:47:48.381910+00:00", "quote", 7.98, 8.02]
["2026-10-02T14:47:49.218252+00:00", "trade", 7.9848, 9.0]
["2026-10-02T14:47:49.376876+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:47:50.844827+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:47:50.844958+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:47:50.845830+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:47:50.848877+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:47:50.848992+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:47:50.849073+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:47:50.849076+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:47:50.849128+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:47:50.849641+00:00", "trade", 8.01, 106.0]
["2026-10-02T14:47:50.853167+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:47:50.854110+00:00", "quote", 7.98, 8.02]
["2026-10-02T14:47:50.950775+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:47:51.208583+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:47:52.340493+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:47:59.437715+00:00", "trade", 8.0086, 300.0]
["2026-10-02T14:47:59.996352+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:48:00.502174+00:00", "trade", 8.005, 100.0]
["2026-10-02T14:48:01.730502+00:00", "trade", 8.005, 1.0]
["2026-10-02T14:48:01.737983+00:00", "trade", 8.005, 3.0]
["2026-10-02T14:48:01.743598+00:00", "trade", 8.005, 2.0]
["2026-10-02T14:48:06.800232+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:48:11.207894+00:00", "trade", 8.01, 10.0]
["2026-10-02T14:48:20.159705+00:00", "trade", 7.9895, 3.0]
["2026-10-02T14:48:29.996374+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:48:32.956359+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:48:32.956727+00:00", "trade", 8.01, 110.0]
["2026-10-02T14:48:32.956908+00:00", "trade", 8.01, 2.0]
["2026-10-02T14:48:32.956911+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:48:32.957088+00:00", "trade", 8.01, 109.0]
["2026-10-02T14:48:32.957236+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:48:32.957413+00:00", "trade", 8.01, 40.0]
["2026-10-02T14:48:32.957434+00:00", "trade", 8.01, 40.0]
["2026-10-02T14:48:32.957437+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:48:32.957450+00:00", "trade", 8.01, 20.0]
["2026-10-02T14:48:32.957452+00:00", "trade", 8.01, 40.0]
["2026-10-02T14:48:32.957848+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:48:32.957878+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:48:32.957903+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:48:32.958013+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:48:32.958048+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:48:32.958424+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:48:32.968378+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:48:33.080755+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:48:36.186153+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:48:36.806431+00:00", "trade", 8.01, 58.0]
["2026-10-02T14:48:37.892493+00:00", "trade", 8.02, 1000.0]
["2026-10-02T14:48:45.204590+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:48:45.384215+00:00", "trade", 8.01, 97.0]
["2026-10-02T14:48:49.496501+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:48:49.497454+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:48:59.996400+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:49:07.503703+00:00", "trade", 7.9957, 3.0]
["2026-10-02T14:49:08.618629+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:49:08.618679+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:49:08.619266+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:49:17.621154+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:49:18.082622+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:49:18.715910+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:49:19.528445+00:00", "trade", 8.01, 75.0]
["2026-10-02T14:49:20.655146+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:49:20.745446+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:49:20.858084+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:49:21.506397+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:49:24.949783+00:00", "trade", 8.01, 51.0]
["2026-10-02T14:49:29.996422+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:49:35.013301+00:00", "trade", 8.01, 20.0]
["2026-10-02T14:49:36.025934+00:00", "trade", 8.01, 38.0]
["2026-10-02T14:49:36.026205+00:00", "trade", 8.01, 38.0]
["2026-10-02T14:49:36.026403+00:00", "trade", 8.01, 24.0]
["2026-10-02T14:49:36.026948+00:00", "trade", 8.01, 38.0]
["2026-10-02T14:49:36.027110+00:00", "trade", 8.01, 38.0]
["2026-10-02T14:49:36.027300+00:00", "trade", 8.01, 38.0]
["2026-10-02T14:49:36.028965+00:00", "trade", 8.01, 38.0]
["2026-10-02T14:49:36.029759+00:00", "trade", 8.01, 38.0]
["2026-10-02T14:49:36.030153+00:00", "trade", 8.01, 24.0]
["2026-10-02T14:49:36.060204+00:00", "trade", 8.01, 38.0]
["2026-10-02T14:49:36.061278+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:49:37.132478+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:49:37.132523+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:49:37.132556+00:00", "trade", 8.02, 10.0]
["2026-10-02T14:49:38.260701+00:00", "trade", 8.003, 3.0]
["2026-10-02T14:49:39.804404+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:49:39.804474+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:49:39.804689+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:49:46.756470+00:00", "trade", 8.01, 5.0]
["2026-10-02T14:49:47.984025+00:00", "trade", 8.0077, 20.0]
["2026-10-02T14:49:52.148337+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:49:52.148507+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:49:58.254971+00:00", "trade", 8.01, 250.0]
["2026-10-02T14:49:58.509407+00:00", "trade", 8.01, 10.0]
["2026-10-02T14:49:58.509425+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:49:58.509425+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:49:58.509484+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:49:58.509504+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:49:58.509549+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:49:58.509689+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:49:58.509786+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:49:58.509805+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:49:59.957215+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:49:59.957285+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:49:59.957295+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:49:59.996458+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:50:04.029127+00:00", "trade", 8.005, 75.0]
["2026-10-02T14:50:06.033840+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:50:06.034526+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:50:06.034792+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:50:06.034817+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:50:06.061472+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:50:08.328171+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:50:13.705070+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:50:14.816970+00:00", "trade", 8.005, 10.0]
["2026-10-02T14:50:14.816979+00:00", "trade", 8.005, 10.0]
["2026-10-02T14:50:14.816979+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:50:14.816982+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:50:14.816982+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:14.816997+00:00", "trade", 8.005, 580.0]
["2026-10-02T14:50:14.817000+00:00", "trade", 8.0, 10.0]
["2026-10-02T14:50:14.817057+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:50:14.817132+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:50:14.817201+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:50:14.817201+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:50:14.817202+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:14.817478+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:14.817478+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:14.817488+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:14.817493+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:14.817558+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:14.817583+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:14.817608+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:14.817759+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:14.817794+00:00", "trade", 8.0, 300.0]
["2026-10-02T14:50:14.818077+00:00", "trade", 8.0, 90.0]
["2026-10-02T14:50:14.818450+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:14.818786+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:14.819423+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:14.819859+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:15.019168+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:16.250569+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:16.369538+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:20.159701+00:00", "trade", 8.0096, 3.0]
["2026-10-02T14:50:22.069260+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:25.394796+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:25.406584+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:50:26.518587+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:28.096553+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:28.106236+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:29.996485+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:30.031534+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:31.565335+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:37.597234+00:00", "trade", 8.0, 50.0]
["2026-10-02T14:50:48.545364+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:49.723669+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:50:55.406459+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:50:59.996507+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:51:00.476701+00:00", "trade", 8.0051, 3.0]
["2026-10-02T14:51:05.068926+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:51:23.170840+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:51:23.180904+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:51:23.180907+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:51:23.181015+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:51:23.181065+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:51:23.181076+00:00", "trade", 7.99, 100.0]
["2026-10-02T14:51:23.181105+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:51:23.181601+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:51:23.182197+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:51:23.185280+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:51:23.381206+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:51:23.644834+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:51:23.870421+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:51:23.870751+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:51:24.209286+00:00", "trade", 7.99, 100.0]
["2026-10-02T14:51:24.211124+00:00", "trade", 7.99, 100.0]
["2026-10-02T14:51:24.211364+00:00", "trade", 7.99, 100.0]
["2026-10-02T14:51:24.212049+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:51:24.212050+00:00", "trade", 7.99, 100.0]
["2026-10-02T14:51:24.212074+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:51:24.212169+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:51:24.215251+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:51:24.216214+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:51:24.677717+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:51:24.970279+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:51:26.117800+00:00", "trade", 7.995, 1.0]
["2026-10-02T14:51:29.996538+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:51:31.009850+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:51:31.148786+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:51:35.014703+00:00", "trade", 8.0021, 3.0]
["2026-10-02T14:51:44.578158+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:51:44.578208+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:51:46.907731+00:00", "trade", 7.98, 10.0]
["2026-10-02T14:51:46.907731+00:00", "trade", 7.98, 90.0]
["2026-10-02T14:51:46.907733+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:51:46.907786+00:00", "trade", 7.98, 10.0]
["2026-10-02T14:51:46.907797+00:00", "trade", 7.98, 10.0]
["2026-10-02T14:51:46.907799+00:00", "quote", 7.97, 8.01]
["2026-10-02T14:51:46.907801+00:00", "trade", 7.98, 8.0]
["2026-10-02T14:51:46.907814+00:00", "quote", 7.97, 8.0]
["2026-10-02T14:51:46.907849+00:00", "trade", 7.98, 92.0]
["2026-10-02T14:51:46.907852+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:51:46.907854+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:51:46.907927+00:00", "trade", 7.97, 93.0]
["2026-10-02T14:51:46.907929+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:51:46.908014+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:51:46.908124+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:51:46.908220+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:51:46.908276+00:00", "trade", 7.98, 12.0]
["2026-10-02T14:51:46.908280+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:51:46.908282+00:00", "trade", 7.98, 3.0]
["2026-10-02T14:51:46.908285+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:51:46.908303+00:00", "trade", 7.98, 17.0]
["2026-10-02T14:51:46.908305+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:51:46.908348+00:00", "trade", 7.98, 66.0]
["2026-10-02T14:51:46.908510+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:46.912214+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:46.928348+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:46.928938+00:00", "trade", 7.97, 35.0]
["2026-10-02T14:51:46.928944+00:00", "trade", 7.97, 33.0]
["2026-10-02T14:51:46.929025+00:00", "trade", 7.97, 6.0]
["2026-10-02T14:51:46.929089+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:46.929119+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:51:46.929159+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:46.929215+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:46.929239+00:00", "trade", 7.97, 18.0]
["2026-10-02T14:51:46.929260+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:46.929295+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:46.930332+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:46.930613+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:46.930633+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:46.932447+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:46.933299+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:46.933801+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:46.934322+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:46.942075+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:48.184899+00:00", "trade", 7.97, 407.0]
["2026-10-02T14:51:49.474634+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:50.621900+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:50.622338+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:51:50.622342+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:51:50.622687+00:00", "trade", 7.97, 99.0]
["2026-10-02T14:51:50.622872+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:50.623893+00:00", "trade", 7.97, 8.0]
["2026-10-02T14:51:50.946046+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:51.556939+00:00", "trade", 7.97, 17.0]
["2026-10-02T14:51:52.056780+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:52.854212+00:00", "trade", 7.9918, 18.0]
["2026-10-02T14:51:55.324408+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:55.342171+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:56.557266+00:00", "trade", 7.97, 16.0]
["2026-10-02T14:51:57.246213+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:51:57.991118+00:00", "trade", 7.9862, 53.0]
["2026-10-02T14:51:59.996565+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:52:01.016267+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:52:01.025675+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:52:08.095407+00:00", "trade", 7.97, 75.0]
["2026-10-02T14:52:08.912182+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:52:08.912184+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:52:08.912184+00:00", "trade", 7.96, 1.0]
["2026-10-02T14:52:08.912273+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:52:08.912368+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:52:08.912614+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:52:08.912749+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:52:08.912779+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:52:08.912809+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:52:08.912869+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:52:08.913051+00:00", "trade", 7.97, 19.0]
["2026-10-02T14:52:08.913065+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:52:08.913087+00:00", "trade", 7.97, 46.0]
["2026-10-02T14:52:08.913135+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:52:08.921219+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:52:10.378598+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:52:10.379580+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:52:10.622248+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:52:13.706704+00:00", "trade", 7.9871, 3.0]
["2026-10-02T14:52:19.046133+00:00", "trade", 7.96, 46.0]
["2026-10-02T14:52:19.046133+00:00", "trade", 7.96, 19.0]
["2026-10-02T14:52:19.046200+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:52:19.046656+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:52:19.047253+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:52:19.047408+00:00", "trade", 7.955, 16.0]
["2026-10-02T14:52:19.471848+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:52:19.496542+00:00", "trade", 7.97, 22.0]
["2026-10-02T14:52:19.506219+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:52:20.520152+00:00", "trade", 7.96, 40.0]
["2026-10-02T14:52:20.531317+00:00", "trade", 7.96, 130.0]
["2026-10-02T14:52:25.246941+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:52:27.520179+00:00", "trade", 7.955, 40.0]
["2026-10-02T14:52:27.520621+00:00", "trade", 7.955, 1.0]
["2026-10-02T14:52:27.521565+00:00", "trade", 7.955, 130.0]
["2026-10-02T14:52:29.996592+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:52:32.809874+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:52:32.809874+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:52:32.809924+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:52:32.809933+00:00", "trade", 7.96, 250.0]
["2026-10-02T14:52:32.809939+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:52:32.917299+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:52:35.475445+00:00", "trade", 7.9857, 10.0]
["2026-10-02T14:52:49.187710+00:00", "trade", 7.9401, 300.0]
["2026-10-02T14:52:49.471254+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:52:49.471314+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:52:49.471825+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:52:49.472131+00:00", "quote", 7.93, 7.97]
["2026-10-02T14:52:49.472281+00:00", "trade", 7.94, 100.0]
["2026-10-02T14:52:49.472284+00:00", "trade", 7.95, 1.0]
["2026-10-02T14:52:49.472662+00:00", "trade", 7.94, 99.0]
["2026-10-02T14:52:49.472843+00:00", "quote", 7.93, 7.97]
["2026-10-02T14:52:49.472858+00:00", "quote", 7.93, 7.96]
["2026-10-02T14:52:49.473550+00:00", "quote", 7.93, 7.96]
["2026-10-02T14:52:49.474031+00:00", "quote", 7.93, 7.96]
["2026-10-02T14:52:50.346773+00:00", "quote", 7.93, 7.96]
["2026-10-02T14:52:50.347455+00:00", "quote", 7.92, 7.96]
["2026-10-02T14:52:50.480757+00:00", "quote", 7.92, 7.96]
["2026-10-02T14:52:51.015796+00:00", "quote", 7.92, 7.96]
["2026-10-02T14:52:54.158768+00:00", "trade", 7.94, 16.0]
["2026-10-02T14:52:54.830703+00:00", "trade", 7.9672, 3.0]
["2026-10-02T14:52:59.996624+00:00", "quote", 7.92, 7.96]
["2026-10-02T14:53:01.731583+00:00", "trade", 7.94, 1.0]
["2026-10-02T14:53:01.738449+00:00", "trade", 7.94, 2.0]
["2026-10-02T14:53:01.744009+00:00", "trade", 7.94, 1.0]
["2026-10-02T14:53:09.191798+00:00", "trade", 7.95, 3.0]
["2026-10-02T14:53:13.682117+00:00", "trade", 7.94, 12.0]
["2026-10-02T14:53:18.539213+00:00", "trade", 7.9498, 6.0]
["2026-10-02T14:53:18.541651+00:00", "trade", 7.94, 1.0]
["2026-10-02T14:53:23.182704+00:00", "trade", 7.9663, 3.0]
["2026-10-02T14:53:29.996650+00:00", "quote", 7.92, 7.96]
["2026-10-02T14:53:31.146512+00:00", "quote", 7.92, 7.96]
["2026-10-02T14:53:40.228437+00:00", "trade", 7.94, 1.0]
["2026-10-02T14:53:41.051299+00:00", "quote", 7.92, 7.96]
["2026-10-02T14:53:48.587308+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:53:48.588289+00:00", "trade", 7.95, 37.0]
["2026-10-02T14:53:48.928565+00:00", "quote", 7.92, 7.96]
["2026-10-02T14:53:48.928567+00:00", "trade", 7.94, 1.0]
["2026-10-02T14:53:48.928570+00:00", "trade", 7.94, 175.0]
["2026-10-02T14:53:48.928650+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:53:48.929116+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:53:48.929127+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:53:48.930400+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:53:48.931908+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:53:48.931953+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:53:48.932936+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:53:48.933161+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:53:48.936940+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:53:48.939145+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:53:49.029034+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:53:49.258701+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:53:49.258756+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:53:49.258761+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:53:50.429388+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:53:50.477813+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:53:50.584712+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:53:54.186704+00:00", "trade", 7.9548, 3.0]
["2026-10-02T14:53:55.406681+00:00", "trade", 7.935, 1.0]
["2026-10-02T14:53:55.857114+00:00", "trade", 7.95, 1.0]
["2026-10-02T14:53:55.921338+00:00", "trade", 7.9549, 18.0]
["2026-10-02T14:53:55.922408+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:53:58.728343+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:53:59.996677+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:54:00.017336+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:54:00.537865+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:54:00.593297+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:54:00.797664+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:54:02.274537+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:54:02.274609+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:54:02.274624+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:54:02.275391+00:00", "quote", 7.91, 7.94]
["2026-10-02T14:54:02.276023+00:00", "quote", 7.91, 7.94]
["2026-10-02T14:54:02.285179+00:00", "quote", 7.91, 7.94]
["2026-10-02T14:54:02.374261+00:00", "quote", 7.91, 7.94]
["2026-10-02T14:54:07.490808+00:00", "trade", 7.94, 2.0]
["2026-10-02T14:54:10.040921+00:00", "quote", 7.91, 7.94]
["2026-10-02T14:54:10.636519+00:00", "quote", 7.91, 7.94]
["2026-10-02T14:54:10.827734+00:00", "quote", 7.91, 7.94]
["2026-10-02T14:54:17.129354+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:54:25.406500+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:54:25.526257+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:54:26.426350+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:54:26.426415+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:54:26.430579+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:54:26.430579+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:54:26.430595+00:00", "quote", 7.91, 7.94]
["2026-10-02T14:54:26.430597+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:54:26.430600+00:00", "trade", 7.92, 10.0]
["2026-10-02T14:54:26.430660+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:54:26.430675+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:54:26.432053+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:54:26.432259+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:54:26.432264+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:54:26.432880+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:54:26.435090+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:54:26.435201+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:54:27.521705+00:00", "trade", 7.9445, 3.0]
["2026-10-02T14:54:29.996705+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:54:31.243172+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:54:31.243246+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:54:31.244579+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:54:31.244634+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:54:31.352175+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:54:34.552877+00:00", "trade", 7.92, 4.0]
["2026-10-02T14:54:38.058643+00:00", "trade", 7.9105, 25.0]
["2026-10-02T14:54:40.286377+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:54:40.286387+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:54:40.286418+00:00", "trade", 7.9, 25.0]
["2026-10-02T14:54:40.286427+00:00", "trade", 7.9, 10.0]
["2026-10-02T14:54:40.286427+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:54:40.286437+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:54:40.286447+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:54:40.286451+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:54:40.286467+00:00", "trade", 7.9, 31.0]
["2026-10-02T14:54:40.286467+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:54:40.286472+00:00", "trade", 7.9, 500.0]
["2026-10-02T14:54:40.286472+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:54:40.286497+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:54:40.286499+00:00", "trade", 7.9, 289.0]
["2026-10-02T14:54:40.286502+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:54:40.286513+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:54:40.286517+00:00", "trade", 7.9, 4080.0]
["2026-10-02T14:54:40.286517+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:54:40.286520+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:54:40.286538+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:54:40.286577+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:54:40.286678+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:54:40.286803+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:54:40.287064+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:54:40.290552+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:54:40.300591+00:00", "trade", 7.898, 20.0]
["2026-10-02T14:54:40.330575+00:00", "trade", 7.89, 20.0]
["2026-10-02T14:54:40.386776+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:54:40.387056+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:54:40.449666+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:54:41.295584+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:54:41.295737+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:54:41.295750+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:54:41.295760+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:54:41.295762+00:00", "trade", 7.88, 53.0]
["2026-10-02T14:54:41.295768+00:00", "trade", 7.89, 67.0]
["2026-10-02T14:54:41.295820+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:41.295845+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:41.295846+00:00", "trade", 7.88, 447.0]
["2026-10-02T14:54:41.295855+00:00", "trade", 7.88, 10.0]
["2026-10-02T14:54:41.295875+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:54:41.296115+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:54:41.296366+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:54:41.299869+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:54:41.299899+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:54:41.300536+00:00", "quote", 7.87, 7.9]
["2026-10-02T14:54:41.306435+00:00", "quote", 7.87, 7.9]
["2026-10-02T14:54:41.805974+00:00", "trade", 7.885, 2.0]
["2026-10-02T14:54:42.192534+00:00", "quote", 7.87, 7.9]
["2026-10-02T14:54:42.192554+00:00", "quote", 7.87, 7.9]
["2026-10-02T14:54:43.188781+00:00", "quote", 7.87, 7.9]
["2026-10-02T14:54:46.732401+00:00", "quote", 7.87, 7.9]
["2026-10-02T14:54:46.791172+00:00", "trade", 7.885, 32.0]
["2026-10-02T14:54:51.792392+00:00", "trade", 7.885, 16.0]
["2026-10-02T14:54:54.473709+00:00", "trade", 7.9003, 3.0]
["2026-10-02T14:54:55.812412+00:00", "trade", 7.885, 10.0]
["2026-10-02T14:54:59.996735+00:00", "quote", 7.87, 7.9]
["2026-10-02T14:55:04.141545+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:55:04.141554+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:55:13.974622+00:00", "trade", 7.885, 48.0]
["2026-10-02T14:55:21.510662+00:00", "trade", 7.885, 50.0]
["2026-10-02T14:55:28.590707+00:00", "trade", 7.8994, 3.0]
["2026-10-02T14:55:29.996767+00:00", "quote", 7.87, 7.9]
["2026-10-02T14:55:36.796619+00:00", "trade", 7.9593, 100.0]
["2026-10-02T14:55:37.208528+00:00", "trade", 7.885, 49.0]
["2026-10-02T14:55:44.728741+00:00", "trade", 7.8968, 10.0]
["2026-10-02T14:55:48.662411+00:00", "trade", 7.88, 7408.0]
["2026-10-02T14:55:48.676698+00:00", "trade", 7.885, 20.0]
["2026-10-02T14:55:48.684912+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:55:48.687656+00:00", "trade", 7.885, 20.0]
["2026-10-02T14:55:50.487028+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:55:50.487117+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:55:50.487122+00:00", "trade", 7.9, 63.0]
["2026-10-02T14:55:50.487125+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:55:50.487127+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:55:50.487128+00:00", "trade", 7.9, 19.0]
["2026-10-02T14:55:50.487134+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:55:50.487142+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:55:50.487142+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:55:50.487172+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:55:50.487197+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:55:50.487217+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:55:50.488094+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:55:50.488169+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:55:50.488194+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:55:50.489337+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:55:50.590232+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:55:50.591275+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:55:50.594036+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:55:50.612956+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:55:50.612991+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:55:50.735728+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:55:50.735774+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:55:55.407705+00:00", "trade", 7.8884, 3.0]
["2026-10-02T14:55:59.996793+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:56:03.219234+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:56:03.275682+00:00", "trade", 7.91, 2.0]
["2026-10-02T14:56:03.275684+00:00", "trade", 7.91, 22.0]
["2026-10-02T14:56:03.275759+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:03.275829+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:03.276230+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:03.276255+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:03.276275+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:03.276896+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:03.280294+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:03.475895+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:03.475915+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:04.728888+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:04.762708+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:04.806012+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:56:07.146923+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:07.148793+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:09.196442+00:00", "trade", 7.91, 20.0]
["2026-10-02T14:56:14.146656+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:14.731282+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:17.496460+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:20.133081+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:20.864063+00:00", "trade", 7.895, 10.0]
["2026-10-02T14:56:22.917368+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:23.453515+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:24.280047+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:25.407716+00:00", "trade", 7.8885, 3.0]
["2026-10-02T14:56:29.839119+00:00", "trade", 7.905, 1.0]
["2026-10-02T14:56:29.996815+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:33.088008+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:33.167212+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:56:34.618540+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:56:34.618617+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:56:34.618667+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:56:34.619359+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:56:34.619489+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:56:34.623133+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:56:34.725286+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:56:34.725421+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:56:34.726298+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:56:34.819375+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:56:34.819395+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:56:34.819455+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:56:34.849166+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:56:34.988101+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:56:37.143753+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:56:49.232965+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:56:49.233551+00:00", "trade", 7.9, 8.0]
["2026-10-02T14:56:51.082782+00:00", "trade", 7.9, 75.0]
["2026-10-02T14:56:51.082959+00:00", "trade", 7.9, 38.0]
["2026-10-02T14:56:51.083332+00:00", "trade", 7.9, 75.0]
["2026-10-02T14:56:55.792722+00:00", "trade", 7.8817, 3.0]
["2026-10-02T14:56:59.784794+00:00", "trade", 7.8833, 8.0]
["2026-10-02T14:56:59.996847+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:57:03.806131+00:00", "trade", 7.9, 14.0]
["2026-10-02T14:57:17.440068+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:57:18.368814+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:57:18.368815+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:57:18.368870+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:57:18.368874+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:57:18.368894+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:57:18.370072+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:57:18.370258+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:57:18.370669+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:57:18.370824+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:57:18.374430+00:00", "trade", 7.9, 11.0]
["2026-10-02T14:57:25.162947+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:57:25.674139+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:57:25.975707+00:00", "trade", 7.882, 3.0]
["2026-10-02T14:57:29.996873+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:57:30.271012+00:00", "trade", 7.9, 142.0]
["2026-10-02T14:57:30.271012+00:00", "trade", 7.9, 8.0]
["2026-10-02T14:57:30.271469+00:00", "trade", 7.9, 37.0]
["2026-10-02T14:57:38.637122+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:57:38.717611+00:00", "trade", 7.9, 16.0]
["2026-10-02T14:57:38.837747+00:00", "trade", 7.9, 40.0]
["2026-10-02T14:57:40.940695+00:00", "trade", 7.8864, 10.0]
["2026-10-02T14:57:46.496619+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:57:52.946585+00:00", "trade", 7.924, 100.0]
["2026-10-02T14:57:53.634400+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:57:59.172707+00:00", "trade", 7.9011, 3.0]
["2026-10-02T14:57:59.996900+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:58:00.249025+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:58:00.613268+00:00", "trade", 7.8892, 36.0]
["2026-10-02T14:58:01.631977+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:58:01.735362+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:58:01.741542+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:58:01.745557+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:58:12.651879+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:58:21.249445+00:00", "quote", 7.88, 7.92]
["2026-10-02T14:58:21.287532+00:00", "trade", 7.89, 2.0]
["2026-10-02T14:58:21.287615+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:58:21.287676+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:58:21.288112+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:58:21.288137+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:58:21.288417+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:58:21.289189+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:58:21.289771+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:58:21.291820+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:58:21.292314+00:00", "trade", 7.895, 16.0]
["2026-10-02T14:58:21.298150+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:58:21.308310+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:58:21.308645+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:58:21.309197+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:58:21.309377+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:58:21.327064+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:58:21.327094+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:58:21.487717+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:58:22.520761+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:58:25.407742+00:00", "trade", 7.8991, 3.0]
["2026-10-02T14:58:29.996927+00:00", "quote", 7.88, 7.91]
["2026-10-02T14:58:30.105821+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:58:30.106803+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:58:30.107154+00:00", "trade", 7.88, 2.0]
["2026-10-02T14:58:30.107219+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:58:30.107370+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:58:30.107380+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:58:30.107465+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:58:30.107465+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:58:30.107470+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:58:30.107490+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:58:30.107490+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:58:30.107495+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:58:30.107495+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:58:30.107505+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:58:30.107536+00:00", "trade", 7.88, 191.0]
["2026-10-02T14:58:30.107560+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:58:30.107580+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:58:30.479451+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:58:30.479455+00:00", "trade", 7.87, 186.0]
["2026-10-02T14:58:30.479481+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:58:30.479486+00:00", "trade", 7.87, 100.0]
["2026-10-02T14:58:30.479501+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:58:30.479521+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:58:30.479522+00:00", "trade", 7.87, 314.0]
["2026-10-02T14:58:30.479561+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:30.479877+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:58:30.479922+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:58:30.479957+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:58:30.480445+00:00", "trade", 7.87, 6.0]
["2026-10-02T14:58:30.480457+00:00", "trade", 7.86, 131.0]
["2026-10-02T14:58:30.480535+00:00", "trade", 7.86, 150.0]
["2026-10-02T14:58:30.481431+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:58:30.481431+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:58:30.481495+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:58:30.483054+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:58:30.487039+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:58:30.489825+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:58:30.489900+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:58:30.493178+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:58:30.612036+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:58:30.616858+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:58:32.482145+00:00", "trade", 7.87, 18.0]
["2026-10-02T14:58:36.523909+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:58:42.306164+00:00", "trade", 7.87, 16.0]
["2026-10-02T14:58:42.345052+00:00", "trade", 7.87, 200.0]
["2026-10-02T14:58:42.345055+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:58:42.345058+00:00", "trade", 7.87, 8.0]
["2026-10-02T14:58:42.345486+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:58:42.346321+00:00", "trade", 7.87, 18.0]
["2026-10-02T14:58:42.346935+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:58:42.346938+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:58:42.346938+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:58:42.346940+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:58:42.346941+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:58:42.347010+00:00", "trade", 7.88, 4.0]
["2026-10-02T14:58:42.347010+00:00", "trade", 7.88, 2.0]
["2026-10-02T14:58:42.347030+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:58:42.347075+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:58:42.347136+00:00", "trade", 7.88, 21.0]
["2026-10-02T14:58:42.347142+00:00", "trade", 7.88, 21.0]
["2026-10-02T14:58:42.347142+00:00", "trade", 7.88, 10.0]
["2026-10-02T14:58:42.347145+00:00", "trade", 7.87, 4.0]
["2026-10-02T14:58:42.347313+00:00", "trade", 7.88, 19.0]
["2026-10-02T14:58:42.347611+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:58:42.347802+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:58:42.348002+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:58:42.348393+00:00", "quote", 7.87, 7.9]
["2026-10-02T14:58:42.350784+00:00", "quote", 7.87, 7.9]
["2026-10-02T14:58:42.351285+00:00", "quote", 7.87, 7.9]
["2026-10-02T14:58:42.351380+00:00", "quote", 7.87, 7.9]
["2026-10-02T14:58:42.351576+00:00", "quote", 7.87, 7.9]
["2026-10-02T14:58:42.351902+00:00", "quote", 7.87, 7.9]
["2026-10-02T14:58:42.355916+00:00", "quote", 7.87, 7.9]
["2026-10-02T14:58:42.401855+00:00", "quote", 7.87, 7.9]
["2026-10-02T14:58:42.696998+00:00", "quote", 7.87, 7.9]
["2026-10-02T14:58:42.891140+00:00", "quote", 7.87, 7.9]
["2026-10-02T14:58:43.346354+00:00", "quote", 7.87, 7.9]
["2026-10-02T14:58:43.761252+00:00", "trade", 7.885, 2.0]
["2026-10-02T14:58:45.203429+00:00", "quote", 7.87, 7.9]
["2026-10-02T14:58:49.234701+00:00", "trade", 7.8805, 3.0]
["2026-10-02T14:58:50.768571+00:00", "quote", 7.87, 7.9]
["2026-10-02T14:58:55.410676+00:00", "quote", 7.87, 7.9]
["2026-10-02T14:58:56.894718+00:00", "trade", 7.8731, 5.0]
["2026-10-02T14:58:57.414728+00:00", "trade", 7.88, 2.0]
["2026-10-02T14:58:57.414731+00:00", "trade", 7.88, 4.0]
["2026-10-02T14:58:57.414807+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:58:57.414867+00:00", "quote", 7.86, 7.89]
["2026-10-02T14:58:57.414882+00:00", "quote", 7.86, 7.89]
["2026-10-02T14:58:59.996954+00:00", "quote", 7.86, 7.89]
["2026-10-02T14:59:01.858258+00:00", "trade", 7.8729, 10.0]
["2026-10-02T14:59:05.723324+00:00", "quote", 7.86, 7.89]
["2026-10-02T14:59:12.906756+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:59:15.082796+00:00", "trade", 7.875, 1000.0]
["2026-10-02T14:59:15.084077+00:00", "quote", 7.86, 7.89]
["2026-10-02T14:59:16.049561+00:00", "trade", 7.875, 90.0]
["2026-10-02T14:59:16.049603+00:00", "trade", 7.875, 10.0]
["2026-10-02T14:59:16.124144+00:00", "trade", 7.8667, 3.0]
["2026-10-02T14:59:16.664702+00:00", "trade", 7.8777, 3.0]
["2026-10-02T14:59:18.739879+00:00", "quote", 7.86, 7.89]
["2026-10-02T14:59:18.756854+00:00", "trade", 7.875, 20.0]
["2026-10-02T14:59:20.463795+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:59:26.997114+00:00", "trade", 7.87, 10.0]
["2026-10-02T14:59:29.996980+00:00", "quote", 7.86, 7.89]
["2026-10-02T14:59:38.638708+00:00", "trade", 7.8742, 3.0]
["2026-10-02T14:59:42.860125+00:00", "quote", 7.86, 7.89]
["2026-10-02T14:59:47.521159+00:00", "trade", 7.87, 2.0]
["2026-10-02T14:59:47.521235+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:59:47.521340+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:59:47.521706+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:59:47.523696+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:59:47.523697+00:00", "trade", 7.86, 20.0]
["2026-10-02T14:59:47.523700+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:59:47.523751+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:59:47.523766+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:59:47.523771+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:59:47.523851+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:59:47.523865+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:59:47.524247+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:59:47.525340+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:59:47.527014+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:59:47.528407+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:59:47.551384+00:00", "trade", 7.86, 6.0]
["2026-10-02T14:59:48.939082+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:59:57.571545+00:00", "trade", 7.8718, 6.0]
["2026-10-02T14:59:59.997012+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:00:00.254212+00:00", "trade", 7.86, 1.0]
["2026-10-02T15:00:00.614701+00:00", "trade", 7.8723, 3.0]
["2026-10-02T15:00:01.401540+00:00", "trade", 7.86, 75.0]
["2026-10-02T15:00:01.401912+00:00", "trade", 7.86, 38.0]
["2026-10-02T15:00:01.402027+00:00", "trade", 7.86, 75.0]
["2026-10-02T15:00:02.605034+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:00:02.607732+00:00", "trade", 7.85, 50.0]
["2026-10-02T15:00:19.596870+00:00", "trade", 7.86, 38.0]
["2026-10-02T15:00:19.597655+00:00", "trade", 7.86, 38.0]
["2026-10-02T15:00:19.598115+00:00", "trade", 7.86, 38.0]
["2026-10-02T15:00:19.598338+00:00", "trade", 7.86, 38.0]
["2026-10-02T15:00:19.598395+00:00", "trade", 7.86, 38.0]
["2026-10-02T15:00:19.670504+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:00:19.672756+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:00:19.675739+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:00:19.676737+00:00", "trade", 7.86, 75.0]
["2026-10-02T15:00:19.678367+00:00", "trade", 7.86, 75.0]
["2026-10-02T15:00:19.678824+00:00", "trade", 7.86, 75.0]
["2026-10-02T15:00:19.679134+00:00", "trade", 7.86, 75.0]
["2026-10-02T15:00:19.679302+00:00", "trade", 7.86, 75.0]
["2026-10-02T15:00:19.679447+00:00", "trade", 7.86, 25.0]
["2026-10-02T15:00:19.684234+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:00:19.692191+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:00:19.692465+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:00:20.407098+00:00", "trade", 7.8506, 1.0]
["2026-10-02T15:00:25.407701+00:00", "trade", 7.8682, 3.0]
["2026-10-02T15:00:25.408336+00:00", "trade", 7.86, 16.0]
["2026-10-02T15:00:25.413604+00:00", "trade", 7.87, 2.0]
["2026-10-02T15:00:25.413628+00:00", "quote", 7.85, 7.88]
["2026-10-02T15:00:25.413631+00:00", "trade", 7.87, 91.0]
["2026-10-02T15:00:25.413677+00:00", "trade", 7.87, 9.0]
["2026-10-02T15:00:25.413799+00:00", "quote", 7.86, 7.88]
["2026-10-02T15:00:25.413874+00:00", "quote", 7.86, 7.88]
["2026-10-02T15:00:25.413878+00:00", "trade", 7.87, 26.0]
["2026-10-02T15:00:25.413939+00:00", "quote", 7.86, 7.88]
["2026-10-02T15:00:25.413969+00:00", "quote", 7.86, 7.88]
["2026-10-02T15:00:25.414746+00:00", "quote", 7.86, 7.88]
["2026-10-02T15:00:25.414922+00:00", "quote", 7.86, 7.88]
["2026-10-02T15:00:25.423161+00:00", "quote", 7.86, 7.88]
["2026-10-02T15:00:25.770393+00:00", "quote", 7.86, 7.88]
["2026-10-02T15:00:27.798717+00:00", "trade", 7.87, 1.0]
["2026-10-02T15:00:29.997039+00:00", "quote", 7.86, 7.88]
["2026-10-02T15:00:33.850018+00:00", "trade", 7.8601, 10.0]
["2026-10-02T15:00:37.614658+00:00", "trade", 7.87, 100.0]
["2026-10-02T15:00:37.908121+00:00", "trade", 7.87, 1.0]
["2026-10-02T15:00:38.164851+00:00", "trade", 7.87, 7.0]
["2026-10-02T15:00:39.753247+00:00", "trade", 7.87, 100.0]
["2026-10-02T15:00:47.190761+00:00", "quote", 7.85, 7.88]
["2026-10-02T15:00:47.191774+00:00", "trade", 7.88, 29.0]
["2026-10-02T15:00:49.235728+00:00", "trade", 7.866, 3.0]
["2026-10-02T15:00:50.864886+00:00", "trade", 7.86, 2.0]
["2026-10-02T15:00:50.864967+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:00:50.865037+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:00:50.865097+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:00:50.868987+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:00:50.869032+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:00:50.869693+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:00:50.872996+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:00:50.873953+00:00", "quote", 7.85, 7.88]
["2026-10-02T15:00:55.104417+00:00", "trade", 7.865, 25.0]
["2026-10-02T15:00:55.953264+00:00", "quote", 7.86, 7.88]
["2026-10-02T15:00:55.953715+00:00", "quote", 7.85, 7.88]
["2026-10-02T15:00:55.953716+00:00", "trade", 7.86, 1000.0]
["2026-10-02T15:00:55.953786+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:00:55.953856+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:00:56.014918+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:00:57.777260+00:00", "trade", 7.8609, 3.0]
["2026-10-02T15:00:59.997055+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:01:02.759781+00:00", "trade", 7.86, 1.0]
["2026-10-02T15:01:03.076465+00:00", "trade", 7.86, 500.0]
["2026-10-02T15:01:05.936447+00:00", "trade", 7.8505, 100.0]
["2026-10-02T15:01:06.672810+00:00", "trade", 7.8639, 18.0]
["2026-10-02T15:01:11.388244+00:00", "trade", 7.8501, 30.0]
["2026-10-02T15:01:12.073687+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:01:12.073802+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:01:16.664710+00:00", "trade", 7.8604, 3.0]
["2026-10-02T15:01:18.390785+00:00", "trade", 7.85, 35.0]
["2026-10-02T15:01:24.672573+00:00", "trade", 7.86, 500.0]
["2026-10-02T15:01:27.212407+00:00", "trade", 7.87, 2.0]
["2026-10-02T15:01:27.212407+00:00", "trade", 7.87, 2.0]
["2026-10-02T15:01:27.212418+00:00", "quote", 7.85, 7.88]
["2026-10-02T15:01:27.212419+00:00", "trade", 7.87, 100.0]
["2026-10-02T15:01:27.212446+00:00", "trade", 7.87, 26.0]
["2026-10-02T15:01:27.212455+00:00", "trade", 7.87, 35.0]
["2026-10-02T15:01:27.212539+00:00", "quote", 7.86, 7.88]
["2026-10-02T15:01:27.212689+00:00", "quote", 7.86, 7.88]
["2026-10-02T15:01:27.212734+00:00", "quote", 7.86, 7.88]
["2026-10-02T15:01:27.212744+00:00", "quote", 7.86, 7.88]
["2026-10-02T15:01:27.212784+00:00", "quote", 7.86, 7.88]
["2026-10-02T15:01:27.212995+00:00", "quote", 7.86, 7.88]
["2026-10-02T15:01:27.213015+00:00", "quote", 7.86, 7.88]
["2026-10-02T15:01:27.214167+00:00", "quote", 7.86, 7.88]
["2026-10-02T15:01:27.214238+00:00", "quote", 7.86, 7.89]
["2026-10-02T15:01:27.214884+00:00", "quote", 7.86, 7.89]
["2026-10-02T15:01:27.220503+00:00", "quote", 7.86, 7.89]
["2026-10-02T15:01:27.221485+00:00", "quote", 7.85, 7.89]
["2026-10-02T15:01:27.328630+00:00", "quote", 7.85, 7.89]
["2026-10-02T15:01:27.328660+00:00", "quote", 7.85, 7.89]
["2026-10-02T15:01:27.412951+00:00", "quote", 7.85, 7.89]
["2026-10-02T15:01:27.525283+00:00", "quote", 7.85, 7.89]
["2026-10-02T15:01:28.622936+00:00", "quote", 7.85, 7.89]
["2026-10-02T15:01:29.997087+00:00", "quote", 7.85, 7.89]
["2026-10-02T15:01:38.638709+00:00", "trade", 7.8605, 3.0]
["2026-10-02T15:01:50.642586+00:00", "quote", 7.85, 7.89]
["2026-10-02T15:01:50.976998+00:00", "trade", 7.89, 200.0]
["2026-10-02T15:01:50.985581+00:00", "trade", 7.89, 38.0]
["2026-10-02T15:01:50.995177+00:00", "trade", 7.89, 262.0]
["2026-10-02T15:01:52.276894+00:00", "trade", 7.8651, 4.0]
["2026-10-02T15:01:52.375955+00:00", "trade", 7.8651, 15.0]
["2026-10-02T15:01:57.417712+00:00", "trade", 7.87, 6.0]
["2026-10-02T15:01:59.997115+00:00", "quote", 7.85, 7.89]
["2026-10-02T15:02:00.614703+00:00", "trade", 7.8636, 3.0]
["2026-10-02T15:02:02.128022+00:00", "trade", 7.87, 15.0]
["2026-10-02T15:02:04.709296+00:00", "quote", 7.86, 7.89]
["2026-10-02T15:02:04.709341+00:00", "quote", 7.86, 7.89]
["2026-10-02T15:02:04.709932+00:00", "quote", 7.86, 7.89]
["2026-10-02T15:02:04.725085+00:00", "trade", 7.875, 1.0]
["2026-10-02T15:02:08.565912+00:00", "trade", 7.875, 250.0]
["2026-10-02T15:02:08.581886+00:00", "trade", 7.875, 100.0]
["2026-10-02T15:02:08.588156+00:00", "trade", 7.875, 100.0]
["2026-10-02T15:02:08.588156+00:00", "trade", 7.875, 100.0]
["2026-10-02T15:02:08.588309+00:00", "trade", 7.875, 100.0]
["2026-10-02T15:02:08.588329+00:00", "quote", 7.86, 7.89]
["2026-10-02T15:02:08.588336+00:00", "trade", 7.875, 100.0]
["2026-10-02T15:02:08.756996+00:00", "trade", 7.8736, 9.0]
["2026-10-02T15:02:09.546695+00:00", "quote", 7.86, 7.89]
["2026-10-02T15:02:16.249619+00:00", "trade", 7.875, 30.0]
["2026-10-02T15:02:20.424586+00:00", "trade", 7.88, 300.0]
["2026-10-02T15:02:25.408701+00:00", "trade", 7.8682, 3.0]
["2026-10-02T15:02:29.210221+00:00", "trade", 7.86, 2.0]
["2026-10-02T15:02:29.210227+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:02:29.210227+00:00", "trade", 7.86, 16.0]
["2026-10-02T15:02:29.210227+00:00", "quote", 7.86, 7.89]
["2026-10-02T15:02:29.210246+00:00", "trade", 7.86, 100.0]
["2026-10-02T15:02:29.210247+00:00", "quote", 7.85, 7.89]
["2026-10-02T15:02:29.210248+00:00", "trade", 7.86, 10.0]
["2026-10-02T15:02:29.210251+00:00", "trade", 7.86, 15.0]
["2026-10-02T15:02:29.210307+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:02:29.210344+00:00", "trade", 7.86, 50.0]
["2026-10-02T15:02:29.210350+00:00", "trade", 7.86, 7.0]
["2026-10-02T15:02:29.210372+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:02:29.210478+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:02:29.211869+00:00", "trade", 7.87, 19.0]
["2026-10-02T15:02:29.218326+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:02:29.997201+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:02:30.567333+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:02:30.568165+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:02:30.804843+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:02:37.433858+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:02:37.614425+00:00", "trade", 7.8826, 100.0]
["2026-10-02T15:02:39.003614+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:02:41.293515+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:02:41.436922+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:02:43.298403+00:00", "trade", 7.86, 30.0]
["2026-10-02T15:02:43.854498+00:00", "trade", 7.8768, 15.0]
["2026-10-02T15:02:43.854796+00:00", "trade", 7.8768, 3.0]
["2026-10-02T15:02:46.192558+00:00", "trade", 7.87, 6.0]
["2026-10-02T15:02:46.429597+00:00", "trade", 7.85, 43.0]
["2026-10-02T15:02:49.235700+00:00", "trade", 7.8674, 3.0]
["2026-10-02T15:02:53.609885+00:00", "trade", 7.85, 5.0]
["2026-10-02T15:02:54.253760+00:00", "trade", 7.8718, 2.0]
["2026-10-02T15:02:58.554246+00:00", "trade", 7.8718, 1.0]
["2026-10-02T15:02:59.997227+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:03:00.501386+00:00", "trade", 7.87, 1.0]
["2026-10-02T15:03:02.317629+00:00", "trade", 7.86, 25.0]
["2026-10-02T15:03:02.848573+00:00", "trade", 7.86, 1.0]
["2026-10-02T15:03:05.627196+00:00", "trade", 7.8699, 3.0]
["2026-10-02T15:03:05.742229+00:00", "trade", 7.8674, 1.0]
["2026-10-02T15:03:06.908682+00:00", "trade", 7.86, 75.0]
["2026-10-02T15:03:10.108501+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:03:13.938629+00:00", "trade", 7.8699, 12.0]
["2026-10-02T15:03:16.411340+00:00", "trade", 7.86, 2.0]
["2026-10-02T15:03:16.411821+00:00", "trade", 7.86, 23.0]
["2026-10-02T15:03:16.664708+00:00", "trade", 7.8719, 4.0]
["2026-10-02T15:03:17.058622+00:00", "trade", 7.8501, 28.0]
["2026-10-02T15:03:22.291059+00:00", "trade", 7.86, 1.0]
["2026-10-02T15:03:27.032864+00:00", "trade", 7.86, 25.0]
["2026-10-02T15:03:29.997250+00:00", "quote", 7.85, 7.87]
["2026-10-02T15:03:30.846232+00:00", "trade", 7.86, 1.0]
["2026-10-02T15:03:36.351849+00:00", "trade", 7.86, 25.0]
["2026-10-02T15:03:36.520268+00:00", "trade", 7.86, 6.0]
["2026-10-02T15:03:38.638711+00:00", "trade", 7.8745, 3.0]
["2026-10-02T15:03:46.879621+00:00", "trade", 7.85, 2.0]
["2026-10-02T15:03:46.879630+00:00", "trade", 7.85, 47.0]
["2026-10-02T15:03:46.879641+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:03:46.879696+00:00", "trade", 7.85, 706.0]
["2026-10-02T15:03:46.879696+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:03:46.879699+00:00", "trade", 7.85, 1.0]
["2026-10-02T15:03:46.879699+00:00", "trade", 7.85, 740.0]
["2026-10-02T15:03:46.879706+00:00", "trade", 7.85, 18.0]
["2026-10-02T15:03:46.879706+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:03:46.879709+00:00", "trade", 7.85, 3.0]
["2026-10-02T15:03:46.879769+00:00", "trade", 7.85, 66.0]
["2026-10-02T15:03:46.879771+00:00", "trade", 7.85, 2.0]
["2026-10-02T15:03:46.879771+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:03:46.879771+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:03:46.879861+00:00", "quote", 7.85, 7.86]
["2026-10-02T15:03:46.880090+00:00", "trade", 7.85, 20.0]
["2026-10-02T15:03:46.880107+00:00", "quote", 7.84, 7.86]
["2026-10-02T15:03:46.880108+00:00", "trade", 7.85, 100.0]
["2026-10-02T15:03:46.880147+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:46.880272+00:00", "quote", 7.83, 7.85]
["2026-10-02T15:03:46.880376+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:03:46.880738+00:00", "quote", 7.83, 7.85]
["2026-10-02T15:03:46.880738+00:00", "quote", 7.84, 7.85]
["2026-10-02T15:03:46.881290+00:00", "quote", 7.83, 7.85]
["2026-10-02T15:03:46.892156+00:00", "quote", 7.83, 7.85]
["2026-10-02T15:03:46.914810+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:03:46.915637+00:00", "trade", 7.84, 1.0]
["2026-10-02T15:03:46.926733+00:00", "quote", 7.83, 7.85]
["2026-10-02T15:03:46.926748+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.926752+00:00", "trade", 7.84, 67.0]
["2026-10-02T15:03:46.926753+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.926833+00:00", "quote", 7.83, 7.84]
["2026-10-02T15:03:46.926839+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:03:46.926842+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:03:46.926848+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:03:46.926908+00:00", "quote", 7.83, 7.85]
["2026-10-02T15:03:46.926912+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:03:46.926929+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:03:46.926953+00:00", "quote", 7.83, 7.85]
["2026-10-02T15:03:46.927019+00:00", "quote", 7.83, 7.85]
["2026-10-02T15:03:46.927134+00:00", "quote", 7.83, 7.85]
["2026-10-02T15:03:46.927966+00:00", "quote", 7.83, 7.85]
["2026-10-02T15:03:46.928472+00:00", "quote", 7.83, 7.85]
["2026-10-02T15:03:46.930427+00:00", "quote", 7.83, 7.85]
["2026-10-02T15:03:46.930617+00:00", "quote", 7.83, 7.85]
["2026-10-02T15:03:46.932662+00:00", "quote", 7.83, 7.85]
["2026-10-02T15:03:46.965018+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:03:46.966404+00:00", "trade", 7.84, 38.0]
["2026-10-02T15:03:46.972945+00:00", "trade", 7.84, 38.0]
["2026-10-02T15:03:46.973002+00:00", "trade", 7.84, 24.0]
["2026-10-02T15:03:47.325697+00:00", "trade", 7.84, 33.0]
["2026-10-02T15:03:47.534634+00:00", "trade", 7.84, 38.0]
["2026-10-02T15:03:47.535410+00:00", "trade", 7.84, 38.0]
["2026-10-02T15:03:47.536441+00:00", "trade", 7.84, 38.0]
["2026-10-02T15:03:47.536519+00:00", "trade", 7.84, 38.0]
["2026-10-02T15:03:47.538922+00:00", "trade", 7.84, 100.0]
["2026-10-02T15:03:47.607238+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:03:48.335151+00:00", "trade", 7.84, 2.0]
["2026-10-02T15:03:49.816241+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:03:49.953312+00:00", "trade", 7.8468, 14.0]
["2026-10-02T15:03:49.990382+00:00", "trade", 7.835, 16.0]
["2026-10-02T15:03:50.890947+00:00", "trade", 7.835, 2.0]
["2026-10-02T15:03:50.891004+00:00", "trade", 7.835, 75.0]
["2026-10-02T15:03:50.891780+00:00", "trade", 7.835, 23.0]
["2026-10-02T15:03:57.234511+00:00", "trade", 7.8463, 2.0]
["2026-10-02T15:03:58.384151+00:00", "trade", 7.835, 75.0]
["2026-10-02T15:03:58.384163+00:00", "trade", 7.835, 75.0]
["2026-10-02T15:03:59.997271+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:04:00.615405+00:00", "trade", 7.8537, 3.0]
["2026-10-02T15:04:14.199238+00:00", "trade", 7.83, 2.0]
["2026-10-02T15:04:14.199307+00:00", "quote", 7.82, 7.84]
["2026-10-02T15:04:14.199327+00:00", "quote", 7.82, 7.84]
["2026-10-02T15:04:14.203637+00:00", "quote", 7.82, 7.84]
["2026-10-02T15:04:15.115202+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:04:15.274231+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:04:21.074126+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:04:22.390358+00:00", "trade", 7.8451, 4.0]
["2026-10-02T15:04:22.438024+00:00", "trade", 7.835, 1.0]
["2026-10-02T15:04:24.554035+00:00", "trade", 7.835, 38.0]
["2026-10-02T15:04:25.408700+00:00", "trade", 7.8472, 4.0]
["2026-10-02T15:04:25.799329+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:04:29.997292+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:04:30.340328+00:00", "trade", 7.835, 75.0]
["2026-10-02T15:04:30.340337+00:00", "trade", 7.835, 75.0]
["2026-10-02T15:04:37.829367+00:00", "trade", 7.84, 5.0]
["2026-10-02T15:04:37.897934+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:04:39.693068+00:00", "trade", 7.876, 100.0]
["2026-10-02T15:04:40.573104+00:00", "trade", 7.835, 1.0]
["2026-10-02T15:04:40.574090+00:00", "trade", 7.835, 38.0]
["2026-10-02T15:04:40.574175+00:00", "trade", 7.835, 38.0]
["2026-10-02T15:04:40.574253+00:00", "trade", 7.835, 24.0]
["2026-10-02T15:04:44.569119+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:04:45.406094+00:00", "trade", 7.835, 7.0]
["2026-10-02T15:04:49.235704+00:00", "trade", 7.845, 3.0]
["2026-10-02T15:04:52.927241+00:00", "trade", 7.835, 11.0]
["2026-10-02T15:04:52.928387+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:04:52.929786+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:04:59.997304+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:05:10.899970+00:00", "trade", 7.835, 1.0]
["2026-10-02T15:05:16.666698+00:00", "trade", 7.8443, 5.0]
["2026-10-02T15:05:18.515541+00:00", "trade", 7.835, 100.0]
["2026-10-02T15:05:18.515550+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:05:23.562403+00:00", "trade", 7.8499, 1000.0]
["2026-10-02T15:05:26.712879+00:00", "trade", 7.8459, 1.0]
["2026-10-02T15:05:29.997321+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:05:36.151456+00:00", "trade", 7.835, 1.0]
["2026-10-02T15:05:45.847427+00:00", "trade", 7.845, 4.0]
["2026-10-02T15:05:45.866357+00:00", "trade", 7.83, 2.0]
["2026-10-02T15:05:45.866370+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:05:45.867032+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:05:45.867599+00:00", "trade", 7.83, 8.0]
["2026-10-02T15:05:45.867623+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:05:45.868094+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:05:45.903073+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:05:45.904461+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:05:45.904567+00:00", "trade", 7.83, 8.0]
["2026-10-02T15:05:46.172946+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:05:46.173959+00:00", "trade", 7.825, 75.0]
["2026-10-02T15:05:46.173977+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:05:46.173980+00:00", "trade", 7.83, 75.0]
["2026-10-02T15:05:46.174025+00:00", "trade", 7.825, 25.0]
["2026-10-02T15:05:46.174025+00:00", "trade", 7.83, 50.0]
["2026-10-02T15:05:46.174041+00:00", "trade", 7.825, 75.0]
["2026-10-02T15:05:46.174044+00:00", "trade", 7.825, 75.0]
["2026-10-02T15:05:46.174050+00:00", "trade", 7.825, 75.0]
["2026-10-02T15:05:46.174053+00:00", "trade", 7.825, 75.0]
["2026-10-02T15:05:46.174056+00:00", "trade", 7.825, 75.0]
["2026-10-02T15:05:46.174056+00:00", "trade", 7.825, 75.0]
["2026-10-02T15:05:46.174077+00:00", "trade", 7.83, 25.0]
["2026-10-02T15:05:46.174179+00:00", "trade", 7.825, 29.0]
["2026-10-02T15:05:46.174203+00:00", "trade", 7.825, 71.0]
["2026-10-02T15:05:46.174215+00:00", "trade", 7.825, 75.0]
["2026-10-02T15:05:46.174278+00:00", "trade", 7.83, 29.0]
["2026-10-02T15:05:46.174308+00:00", "trade", 7.825, 75.0]
["2026-10-02T15:05:46.174326+00:00", "trade", 7.83, 100.0]
["2026-10-02T15:05:46.174328+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:05:46.174344+00:00", "trade", 7.83, 46.0]
["2026-10-02T15:05:46.174552+00:00", "trade", 7.83, 38.0]
["2026-10-02T15:05:46.174604+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:05:46.174615+00:00", "trade", 7.83, 75.0]
["2026-10-02T15:05:46.174868+00:00", "trade", 7.83, 15.0]
["2026-10-02T15:05:46.174970+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:05:46.175145+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:05:46.175845+00:00", "trade", 7.825, 100.0]
["2026-10-02T15:05:46.314808+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:05:47.635311+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:05:47.640097+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:05:47.642398+00:00", "quote", 7.82, 7.85]
["2026-10-02T15:05:49.444590+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:05:49.444593+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:05:49.444596+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:05:49.444605+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:05:49.444605+00:00", "trade", 7.82, 10.0]
["2026-10-02T15:05:49.444678+00:00", "quote", 7.82, 7.84]
["2026-10-02T15:05:49.444688+00:00", "quote", 7.82, 7.84]
["2026-10-02T15:05:49.444693+00:00", "quote", 7.82, 7.84]
["2026-10-02T15:05:49.444733+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:05:49.444748+00:00", "quote", 7.82, 7.83]
["2026-10-02T15:05:49.444758+00:00", "trade", 7.82, 104.0]
["2026-10-02T15:05:49.444789+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:05:49.444789+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:05:49.444791+00:00", "trade", 7.82, 2.0]
["2026-10-02T15:05:49.444807+00:00", "trade", 7.82, 3.0]
["2026-10-02T15:05:49.444921+00:00", "trade", 7.82, 194.0]
["2026-10-02T15:05:49.444951+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:05:49.444960+00:00", "trade", 7.82, 69.0]
["2026-10-02T15:05:49.444960+00:00", "trade", 7.82, 5.0]
["2026-10-02T15:05:49.444994+00:00", "quote", 7.81, 7.83]
["2026-10-02T15:05:49.445926+00:00", "quote", 7.81, 7.83]
["2026-10-02T15:05:49.454722+00:00", "quote", 7.81, 7.83]
["2026-10-02T15:05:49.454767+00:00", "quote", 7.81, 7.83]
["2026-10-02T15:05:49.837363+00:00", "quote", 7.81, 7.83]
["2026-10-02T15:05:49.945365+00:00", "quote", 7.81, 7.83]
["2026-10-02T15:05:50.892925+00:00", "quote", 7.81, 7.83]
["2026-10-02T15:05:50.977487+00:00", "quote", 7.81, 7.83]
["2026-10-02T15:05:56.030299+00:00", "quote", 7.81, 7.83]
["2026-10-02T15:05:58.501341+00:00", "trade", 7.83, 1.0]
["2026-10-02T15:05:59.997343+00:00", "quote", 7.81, 7.83]
["2026-10-02T15:06:00.377829+00:00", "trade", 7.8329, 6.0]
["2026-10-02T15:06:00.806824+00:00", "trade", 7.82, 1.0]
["2026-10-02T15:06:01.897614+00:00", "trade", 7.82, 100.0]
["2026-10-02T15:06:01.897671+00:00", "trade", 7.82, 177.0]
["2026-10-02T15:06:02.123674+00:00", "quote", 7.81, 7.83]
["2026-10-02T15:06:02.326477+00:00", "quote", 7.81, 7.83]
["2026-10-02T15:06:08.384707+00:00", "trade", 7.8321, 4.0]
["2026-10-02T15:06:09.465308+00:00", "trade", 7.82, 75.0]
["2026-10-02T15:06:09.552332+00:00", "trade", 7.8412, 34.0]
["2026-10-02T15:06:10.663720+00:00", "trade", 7.8317, 4.0]
["2026-10-02T15:06:10.753015+00:00", "quote", 7.81, 7.83]
["2026-10-02T15:06:11.145272+00:00", "trade", 7.82, 20.0]
["2026-10-02T15:06:13.548484+00:00", "quote", 7.81, 7.83]
["2026-10-02T15:06:21.611643+00:00", "quote", 7.81, 7.83]
["2026-10-02T15:06:26.738851+00:00", "trade", 7.81, 1.0]
["2026-10-02T15:06:26.738852+00:00", "quote", 7.81, 7.83]
["2026-10-02T15:06:26.738854+00:00", "trade", 7.81, 106.0]
["2026-10-02T15:06:26.738918+00:00", "trade", 7.81, 2000.0]
["2026-10-02T15:06:26.738918+00:00", "quote", 7.81, 7.83]
["2026-10-02T15:06:26.738928+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:06:26.738938+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:06:26.738939+00:00", "trade", 7.81, 894.0]
["2026-10-02T15:06:26.738939+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:06:26.739003+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:06:26.739098+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:06:26.739223+00:00", "quote", 7.81, 7.82]
["2026-10-02T15:06:26.739230+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:06:26.739324+00:00", "quote", 7.81, 7.81]
["2026-10-02T15:06:26.739439+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:26.739480+00:00", "trade", 7.81, 210.0]
["2026-10-02T15:06:26.739799+00:00", "trade", 7.81, 12.0]
["2026-10-02T15:06:26.745112+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:26.745684+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:26.747593+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:26.747596+00:00", "trade", 7.8, 1682.0]
["2026-10-02T15:06:26.747653+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:26.747729+00:00", "trade", 7.8, 3318.0]
["2026-10-02T15:06:26.747732+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:06:26.747732+00:00", "trade", 7.8, 6.0]
["2026-10-02T15:06:26.747735+00:00", "trade", 7.8, 34.0]
["2026-10-02T15:06:26.747784+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:26.747804+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:26.747844+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:26.748119+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:26.748122+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:26.748124+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:26.748126+00:00", "trade", 7.8, 436.0]
["2026-10-02T15:06:26.748305+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:06:26.748306+00:00", "trade", 7.8, 2564.0]
["2026-10-02T15:06:26.748315+00:00", "trade", 7.8, 700.0]
["2026-10-02T15:06:26.748315+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:06:26.748320+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:06:26.748350+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:06:26.749458+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:06:26.909018+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:06:26.958287+00:00", "trade", 7.79, 77.0]
["2026-10-02T15:06:27.359089+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:06:27.757707+00:00", "trade", 7.79, 38.0]
["2026-10-02T15:06:27.757785+00:00", "trade", 7.79, 38.0]
["2026-10-02T15:06:27.757872+00:00", "trade", 7.79, 38.0]
["2026-10-02T15:06:27.757953+00:00", "trade", 7.79, 38.0]
["2026-10-02T15:06:27.758035+00:00", "trade", 7.79, 38.0]
["2026-10-02T15:06:27.758110+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:06:27.758522+00:00", "trade", 7.79, 38.0]
["2026-10-02T15:06:27.758546+00:00", "trade", 7.79, 38.0]
["2026-10-02T15:06:27.760546+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:06:27.760714+00:00", "trade", 7.79, 38.0]
["2026-10-02T15:06:27.761150+00:00", "trade", 7.79, 38.0]
["2026-10-02T15:06:27.761830+00:00", "trade", 7.79, 38.0]
["2026-10-02T15:06:27.764725+00:00", "trade", 7.79, 38.0]
["2026-10-02T15:06:27.964550+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:06:27.965512+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:06:28.232558+00:00", "trade", 7.795, 2.0]
["2026-10-02T15:06:29.265171+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:06:29.630017+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:06:29.826748+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:06:29.827389+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:06:29.997370+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:06:30.281257+00:00", "trade", 7.785, 23.0]
["2026-10-02T15:06:30.282977+00:00", "trade", 7.785, 15.0]
["2026-10-02T15:06:30.286357+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:06:30.286363+00:00", "trade", 7.785, 200.0]
["2026-10-02T15:06:31.022269+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:06:31.088029+00:00", "trade", 7.79, 37.0]
["2026-10-02T15:06:31.088070+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:06:31.089048+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:06:31.837482+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:06:31.837521+00:00", "trade", 7.785, 15.0]
["2026-10-02T15:06:37.830700+00:00", "trade", 7.808, 4.0]
["2026-10-02T15:06:42.705644+00:00", "trade", 7.8, 54.0]
["2026-10-02T15:06:43.906378+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:06:43.906378+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:06:43.906378+00:00", "quote", 7.77, 7.81]
["2026-10-02T15:06:43.906428+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:06:43.906429+00:00", "trade", 7.8, 19.0]
["2026-10-02T15:06:43.906438+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:06:43.906444+00:00", "trade", 7.8, 19.0]
["2026-10-02T15:06:43.906447+00:00", "trade", 7.8, 16.0]
["2026-10-02T15:06:43.906450+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:06:43.906458+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:06:43.906493+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:06:43.906525+00:00", "trade", 7.8, 75.0]
["2026-10-02T15:06:43.906583+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:06:43.906790+00:00", "trade", 7.8, 75.0]
["2026-10-02T15:06:43.906922+00:00", "trade", 7.8, 25.0]
["2026-10-02T15:06:43.906928+00:00", "trade", 7.8, 60.0]
["2026-10-02T15:06:43.906931+00:00", "trade", 7.8, 4.0]
["2026-10-02T15:06:43.906960+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:06:43.906977+00:00", "trade", 7.8, 64.0]
["2026-10-02T15:06:43.906985+00:00", "trade", 7.8, 75.0]
["2026-10-02T15:06:43.907364+00:00", "trade", 7.8, 38.0]
["2026-10-02T15:06:43.907379+00:00", "trade", 7.8, 75.0]
["2026-10-02T15:06:43.907741+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:06:43.907892+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:06:43.910443+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:06:43.910743+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:06:43.910969+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:06:43.914522+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:06:43.917369+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:06:43.917520+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:06:43.972054+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:06:43.972118+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:06:44.106429+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:06:45.092948+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:06:45.093900+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:06:45.094351+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:06:48.058041+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:06:48.157803+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:06:48.157893+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:06:48.157918+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:06:50.266117+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:06:51.339316+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:06:53.855927+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:06:59.997401+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:07:01.479730+00:00", "trade", 7.8074, 4.0]
["2026-10-02T15:07:06.733136+00:00", "trade", 7.8014, 4.0]
["2026-10-02T15:07:15.972175+00:00", "trade", 7.8012, 4.0]
["2026-10-02T15:07:17.525847+00:00", "trade", 7.795, 75.0]
["2026-10-02T15:07:17.525859+00:00", "trade", 7.795, 75.0]
["2026-10-02T15:07:17.687455+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:07:18.908597+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:07:20.051674+00:00", "trade", 7.8011, 4.0]
["2026-10-02T15:07:20.052005+00:00", "trade", 7.8011, 3.0]
["2026-10-02T15:07:20.053223+00:00", "trade", 7.8011, 3.0]
["2026-10-02T15:07:23.166076+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:07:26.563705+00:00", "trade", 7.8046, 4.0]
["2026-10-02T15:07:29.997433+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:07:39.199546+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:07:39.199546+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:07:39.199602+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:07:39.199948+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:07:39.200003+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:07:39.200150+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:07:39.399618+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:07:39.400330+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:07:39.400550+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:07:39.400611+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:07:52.116129+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:52.116129+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:07:52.116239+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:07:52.116294+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:07:52.116857+00:00", "trade", 7.79, 29.0]
["2026-10-02T15:07:52.445699+00:00", "trade", 7.8017, 4.0]
["2026-10-02T15:07:53.826129+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:07:53.842112+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:53.842115+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:53.842119+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:07:53.842119+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:53.842157+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:53.842164+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:53.842178+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:07:53.842182+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:07:53.842267+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:07:53.842383+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:07:53.842563+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:07:53.936146+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:07:53.936191+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:07:57.880987+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:07:59.997474+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:08:04.266691+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:08:04.296988+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:08:10.402734+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:08:18.199705+00:00", "trade", 7.8009, 4.0]
["2026-10-02T15:08:24.512852+00:00", "trade", 7.7823, 6.0]
["2026-10-02T15:08:24.513382+00:00", "trade", 7.7823, 3.0]
["2026-10-02T15:08:24.513881+00:00", "trade", 7.7823, 1.0]
["2026-10-02T15:08:29.997496+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:08:30.372033+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:08:32.953407+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:08:39.525585+00:00", "trade", 7.78, 52.0]
["2026-10-02T15:08:39.525642+00:00", "trade", 7.78, 45.0]
["2026-10-02T15:08:43.838704+00:00", "trade", 7.7957, 4.0]
["2026-10-02T15:08:48.070614+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:08:48.070864+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:08:48.071074+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:08:48.071507+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:08:48.071607+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:08:48.071613+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:08:48.071944+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:08:49.071087+00:00", "trade", 7.79, 101.0]
["2026-10-02T15:08:59.997528+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:09:03.023531+00:00", "trade", 7.7821, 200.0]
["2026-10-02T15:09:07.152495+00:00", "trade", 7.7831, 5.0]
["2026-10-02T15:09:11.951802+00:00", "trade", 7.8261, 46.0]
["2026-10-02T15:09:13.416303+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:15.651704+00:00", "trade", 7.7841, 4.0]
["2026-10-02T15:09:20.980457+00:00", "trade", 7.78, 26.0]
["2026-10-02T15:09:20.981666+00:00", "trade", 7.78, 74.0]
["2026-10-02T15:09:20.987638+00:00", "trade", 7.78, 54.0]
["2026-10-02T15:09:20.987867+00:00", "trade", 7.78, 46.0]
["2026-10-02T15:09:20.988261+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:20.997848+00:00", "trade", 7.78, 40.0]
["2026-10-02T15:09:20.998163+00:00", "trade", 7.78, 43.0]
["2026-10-02T15:09:20.998699+00:00", "trade", 7.78, 17.0]
["2026-10-02T15:09:21.000626+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:09:21.138889+00:00", "trade", 7.78, 56.0]
["2026-10-02T15:09:24.911673+00:00", "trade", 7.782, 3.0]
["2026-10-02T15:09:24.912644+00:00", "trade", 7.782, 2.0]
["2026-10-02T15:09:24.913306+00:00", "trade", 7.782, 1.0]
["2026-10-02T15:09:29.997549+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:09:33.572748+00:00", "trade", 7.8023, 2.0]
["2026-10-02T15:09:39.200705+00:00", "trade", 7.782, 4.0]
["2026-10-02T15:09:59.997586+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:10:03.197702+00:00", "trade", 7.7819, 4.0]
["2026-10-02T15:10:10.996926+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:10:10.996944+00:00", "trade", 7.79, 11.0]
["2026-10-02T15:10:10.996944+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:10:10.996947+00:00", "trade", 7.79, 200.0]
["2026-10-02T15:10:10.997037+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:10:10.997049+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:10.997054+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:10.997067+00:00", "trade", 7.79, 46.0]
["2026-10-02T15:10:10.997100+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:10.997105+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:10:10.997130+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:10:10.997131+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:10:10.997526+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:10:10.997586+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:10:10.998277+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:10:10.998307+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:10:10.998339+00:00", "trade", 7.79, 120.0]
["2026-10-02T15:10:10.998914+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:10:11.001046+00:00", "trade", 7.79, 80.0]
["2026-10-02T15:10:11.001052+00:00", "trade", 7.79, 300.0]
["2026-10-02T15:10:11.001052+00:00", "trade", 7.79, 175.0]
["2026-10-02T15:10:11.001070+00:00", "trade", 7.79, 60.0]
["2026-10-02T15:10:11.001115+00:00", "trade", 7.79, 75.0]
["2026-10-02T15:10:11.001133+00:00", "trade", 7.79, 50.0]
["2026-10-02T15:10:11.001239+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:10:11.001256+00:00", "trade", 7.79, 70.0]
["2026-10-02T15:10:11.001260+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:10:11.001260+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:10:11.001262+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:10:11.001275+00:00", "trade", 7.79, 120.0]
["2026-10-02T15:10:11.001275+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:10:11.001277+00:00", "trade", 7.79, 60.0]
["2026-10-02T15:10:11.001280+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:10:11.001285+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:10:11.001290+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:10:11.001515+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:10:11.001575+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:10:11.001837+00:00", "trade", 7.79, 90.0]
["2026-10-02T15:10:11.002277+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:10:11.005294+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:10:11.005981+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:10:11.006557+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:10:11.007484+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:10:11.097554+00:00", "quote", 7.77, 7.81]
["2026-10-02T15:10:11.098010+00:00", "quote", 7.77, 7.81]
["2026-10-02T15:10:11.100040+00:00", "quote", 7.77, 7.81]
["2026-10-02T15:10:11.136100+00:00", "quote", 7.77, 7.81]
["2026-10-02T15:10:15.622823+00:00", "trade", 7.7878, 2.0]
["2026-10-02T15:10:15.623659+00:00", "trade", 7.7878, 1.0]
["2026-10-02T15:10:15.624672+00:00", "trade", 7.7878, 1.0]
["2026-10-02T15:10:23.053874+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:10:29.173288+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:10:29.463825+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:10:29.472611+00:00", "trade", 7.79, 96.0]
["2026-10-02T15:10:29.472666+00:00", "trade", 7.79, 4.0]
["2026-10-02T15:10:29.997618+00:00", "quote", 7.77, 7.81]
["2026-10-02T15:10:30.101646+00:00", "trade", 7.79, 40.0]
["2026-10-02T15:10:30.101697+00:00", "trade", 7.79, 32.0]
["2026-10-02T15:10:30.102581+00:00", "trade", 7.79, 8.0]
["2026-10-02T15:10:30.103636+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:10:30.372702+00:00", "trade", 7.7865, 4.0]
["2026-10-02T15:10:41.129039+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:10:41.129160+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:10:41.129160+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:10:41.129446+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:10:41.130467+00:00", "trade", 7.78, 20.0]
["2026-10-02T15:10:41.133817+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:10:41.135190+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:10:41.135250+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:10:41.257867+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:10:41.258221+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:10:41.258228+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.258248+00:00", "trade", 7.77, 565.0]
["2026-10-02T15:10:41.258248+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:10:41.258302+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:10:41.258305+00:00", "trade", 7.77, 435.0]
["2026-10-02T15:10:41.258308+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:10:41.258313+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:10:41.258313+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:10:41.258338+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:10:41.258408+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:10:41.258494+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:10:41.258518+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:10:41.258523+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:10:41.258569+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:10:41.258714+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:10:41.258844+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:10:41.259220+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:10:41.259320+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:10:41.262363+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:10:41.262558+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:10:41.262573+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:10:41.262588+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:10:41.262593+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:10:41.266347+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:10:41.266377+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:10:41.268598+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:10:42.038986+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:10:42.626496+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:10:42.681992+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:10:45.117945+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:10:48.159895+00:00", "trade", 7.765, 75.0]
["2026-10-02T15:10:48.159901+00:00", "trade", 7.765, 75.0]
["2026-10-02T15:10:48.159955+00:00", "trade", 7.765, 38.0]
["2026-10-02T15:10:48.159961+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:10:48.160287+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:10:48.160340+00:00", "trade", 7.765, 75.0]
["2026-10-02T15:10:48.160382+00:00", "trade", 7.765, 25.0]
["2026-10-02T15:10:48.160388+00:00", "trade", 7.765, 25.0]
["2026-10-02T15:10:48.160397+00:00", "trade", 7.765, 25.0]
["2026-10-02T15:10:48.160467+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:10:48.160494+00:00", "trade", 7.765, 75.0]
["2026-10-02T15:10:48.160545+00:00", "trade", 7.765, 25.0]
["2026-10-02T15:10:48.160731+00:00", "trade", 7.765, 38.0]
["2026-10-02T15:10:48.160881+00:00", "trade", 7.765, 24.0]
["2026-10-02T15:10:48.160918+00:00", "trade", 7.765, 75.0]
["2026-10-02T15:10:51.798653+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:10:51.799184+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:10:52.091950+00:00", "trade", 7.765, 50.0]
["2026-10-02T15:10:59.121699+00:00", "trade", 7.7811, 5.0]
["2026-10-02T15:10:59.997654+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:01.447685+00:00", "trade", 7.765, 115.0]
["2026-10-02T15:11:01.489180+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:01.489230+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:01.530974+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:05.755606+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:05.755681+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:11:11.140318+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:11:11.140321+00:00", "trade", 7.78, 140.0]
["2026-10-02T15:11:11.140321+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:11:11.140324+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:11:11.140398+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:11:11.140414+00:00", "trade", 7.78, 7.0]
["2026-10-02T15:11:11.140449+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:11:11.140955+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:11:11.140975+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:11:11.141030+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:11:11.141061+00:00", "trade", 7.78, 20.0]
["2026-10-02T15:11:11.141872+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:11:12.567090+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:11:18.316355+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:11:24.912703+00:00", "trade", 7.7802, 4.0]
["2026-10-02T15:11:25.667647+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:11:25.667649+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:11:25.667671+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:11:25.667699+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:11:25.667714+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:11:25.667739+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:11:25.667759+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:11:25.667809+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:11:25.668115+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:25.668115+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:25.668150+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:25.668155+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:25.672039+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:25.672039+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:25.672049+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:25.672090+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:25.787078+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:25.787129+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:29.681884+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:29.742985+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:29.997687+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:31.591577+00:00", "trade", 7.7697, 1.0]
["2026-10-02T15:11:33.021718+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:11:35.525885+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:36.180002+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:36.523365+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:37.113450+00:00", "trade", 7.7798, 2.0]
["2026-10-02T15:11:40.157416+00:00", "trade", 7.754, 908.0]
["2026-10-02T15:11:40.157774+00:00", "trade", 7.754, 1.0]
["2026-10-02T15:11:41.561864+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:43.530089+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:43.530430+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:43.678868+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:43.679189+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:49.060799+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:49.229330+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:49.302444+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:11:57.190700+00:00", "trade", 7.7756, 5.0]
["2026-10-02T15:11:59.997723+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:12:04.736568+00:00", "trade", 7.7758, 1.0]
["2026-10-02T15:12:05.039976+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:05.040042+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:12:05.040048+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:12:05.040051+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:12:05.040051+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:05.040054+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:12:05.040054+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:12:05.040056+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:05.040111+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:05.040201+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:05.040351+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:05.040354+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:12:05.040541+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:12:05.040627+00:00", "quote", 7.78, 7.78]
["2026-10-02T15:12:05.040768+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:05.041474+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:05.071250+00:00", "trade", 7.79, 80.0]
["2026-10-02T15:12:05.071250+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:05.071253+00:00", "trade", 7.79, 60.0]
["2026-10-02T15:12:05.071256+00:00", "trade", 7.79, 22.0]
["2026-10-02T15:12:05.071256+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:12:05.071325+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:05.071350+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:12:05.071841+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:12:05.071878+00:00", "trade", 7.79, 140.0]
["2026-10-02T15:12:05.072734+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:12:05.072824+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:12:05.096285+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:12:05.141016+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:12:06.452275+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:12:07.875405+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:12:07.876911+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:12:07.918132+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:12:09.283206+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:12:11.474843+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:12:11.474883+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:12:11.474913+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:12:18.853501+00:00", "trade", 7.7716, 1.0]
["2026-10-02T15:12:19.368279+00:00", "trade", 7.8053, 28.0]
["2026-10-02T15:12:22.980697+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:12:22.980782+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:12:22.980782+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:12:22.980807+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:12:22.980822+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:12:22.980877+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:12:22.988811+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:12:23.001762+00:00", "trade", 7.7718, 4.0]
["2026-10-02T15:12:23.083391+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:12:23.084133+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:12:23.180818+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:12:23.180868+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:12:23.181860+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:12:23.300307+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:12:23.677886+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:12:29.997750+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:12:46.178170+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:12:49.161704+00:00", "trade", 7.7713, 4.0]
["2026-10-02T15:12:56.250616+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:12:56.250619+00:00", "trade", 7.77, 1636.0]
["2026-10-02T15:12:56.250619+00:00", "trade", 7.77, 1736.0]
["2026-10-02T15:12:56.250621+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:12:56.250666+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:12:56.250667+00:00", "trade", 7.77, 107.0]
["2026-10-02T15:12:56.250688+00:00", "trade", 7.77, 1521.0]
["2026-10-02T15:12:56.250691+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:12:56.250701+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:12:56.250706+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:12:56.250716+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:56.250806+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:12:56.250832+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:12:56.250869+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:12:56.250882+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:12:56.250927+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:12:56.251112+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:12:56.251127+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:12:56.251132+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:12:56.251187+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:12:56.251202+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:12:56.251283+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:12:56.252168+00:00", "trade", 7.77, 120.0]
["2026-10-02T15:12:56.255072+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:12:56.255077+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:12:56.255082+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:12:56.260775+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:12:56.260830+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:12:56.362994+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:12:56.363384+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:12:56.917178+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:12:58.629086+00:00", "trade", 7.765, 75.0]
["2026-10-02T15:12:58.629158+00:00", "trade", 7.765, 75.0]
["2026-10-02T15:12:58.629645+00:00", "trade", 7.765, 75.0]
["2026-10-02T15:12:59.997776+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:13:01.731884+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:13:01.736295+00:00", "trade", 7.765, 2.0]
["2026-10-02T15:13:04.776734+00:00", "trade", 7.765, 38.0]
["2026-10-02T15:13:04.777552+00:00", "trade", 7.765, 38.0]
["2026-10-02T15:13:04.777789+00:00", "trade", 7.765, 38.0]
["2026-10-02T15:13:04.778084+00:00", "trade", 7.765, 38.0]
["2026-10-02T15:13:06.462550+00:00", "trade", 7.7512, 1.0]
["2026-10-02T15:13:12.389890+00:00", "trade", 7.77, 139.0]
["2026-10-02T15:13:12.389899+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:13:14.141704+00:00", "trade", 7.7699, 4.0]
["2026-10-02T15:13:19.191652+00:00", "trade", 7.774, 9.0]
["2026-10-02T15:13:29.997803+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:13:30.568747+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:13:32.106804+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:13:32.111156+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:13:33.037168+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:13:37.665300+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:13:40.158705+00:00", "trade", 7.772, 4.0]
["2026-10-02T15:13:48.754080+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:13:48.754147+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:13:48.754153+00:00", "trade", 7.77, 70.0]
["2026-10-02T15:13:48.773910+00:00", "trade", 7.775, 60.0]
["2026-10-02T15:13:53.551986+00:00", "trade", 7.7743, 5.0]
["2026-10-02T15:13:57.435199+00:00", "trade", 7.775, 38.0]
["2026-10-02T15:13:57.435911+00:00", "trade", 7.775, 38.0]
["2026-10-02T15:13:57.436441+00:00", "trade", 7.775, 24.0]
["2026-10-02T15:13:59.997820+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:03.026233+00:00", "trade", 7.775, 75.0]
["2026-10-02T15:14:06.096716+00:00", "trade", 7.77, 4.0]
["2026-10-02T15:14:09.330560+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:14:09.331698+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:14:09.460349+00:00", "trade", 7.77, 1000.0]
["2026-10-02T15:14:09.460984+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:14:09.461988+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:14:09.462469+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:14:09.534741+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:09.534801+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:09.562467+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:14:10.039059+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:14:10.039059+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:14:10.039068+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:14:10.039068+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:14:10.039095+00:00", "trade", 7.78, 20.0]
["2026-10-02T15:14:10.039185+00:00", "trade", 7.78, 57.0]
["2026-10-02T15:14:10.039188+00:00", "trade", 7.78, 160.0]
["2026-10-02T15:14:10.039197+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:14:10.039222+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:14:10.039247+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:13.228905+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:14:13.228969+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:14:13.228986+00:00", "trade", 7.79, 120.0]
["2026-10-02T15:14:13.228986+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:14:13.228990+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:14:13.228990+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:14:13.229005+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:14:13.229015+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:14:13.229080+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:14:13.229106+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:14:13.229130+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:14:13.229561+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:14:13.229569+00:00", "trade", 7.79, 57.0]
["2026-10-02T15:14:13.229611+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:14:13.229757+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:14:13.230022+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:14:13.233040+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:14:13.267382+00:00", "trade", 7.79, 90.0]
["2026-10-02T15:14:13.267382+00:00", "trade", 7.79, 10.0]
["2026-10-02T15:14:13.418503+00:00", "trade", 7.7999, 100.0]
["2026-10-02T15:14:14.603246+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:14:14.604053+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:14:14.604224+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:14:16.399472+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:14:20.517862+00:00", "trade", 7.8, 140.0]
["2026-10-02T15:14:20.517862+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:14:20.517946+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:14:20.517946+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:14:20.517956+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:14:20.517966+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:14:20.517976+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:14:20.518086+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:14:20.518427+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:14:20.518447+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:14:20.519449+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:14:20.525965+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:14:21.279900+00:00", "trade", 7.8, 18.0]
["2026-10-02T15:14:22.069113+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:14:22.070060+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:14:22.445810+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:14:22.811969+00:00", "trade", 7.7728, 8.0]
["2026-10-02T15:14:29.997852+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:14:31.499566+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:14:35.812311+00:00", "trade", 7.7922, 14.0]
["2026-10-02T15:14:39.167701+00:00", "trade", 7.7728, 5.0]
["2026-10-02T15:14:41.536132+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:14:57.732961+00:00", "trade", 7.792, 100.0]
["2026-10-02T15:14:59.997878+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:15:00.431404+00:00", "trade", 7.795, 30.0]
["2026-10-02T15:15:00.431452+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:15:00.431525+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:15:00.431543+00:00", "trade", 7.795, 500.0]
["2026-10-02T15:15:00.432156+00:00", "trade", 7.795, 300.0]
["2026-10-02T15:15:00.432204+00:00", "trade", 7.8, 300.0]
["2026-10-02T15:15:00.432219+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:15:01.388805+00:00", "trade", 7.795, 119.0]
["2026-10-02T15:15:01.909035+00:00", "trade", 7.7801, 881.0]
["2026-10-02T15:15:03.629709+00:00", "trade", 7.7837, 4.0]
["2026-10-02T15:15:05.286471+00:00", "trade", 7.81, 100.0]
["2026-10-02T15:15:05.286471+00:00", "trade", 7.81, 2.0]
["2026-10-02T15:15:05.286472+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:15:05.286476+00:00", "trade", 7.81, 200.0]
["2026-10-02T15:15:05.286573+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:15:05.286578+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:15:05.286593+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:15:05.286768+00:00", "trade", 7.81, 5.0]
["2026-10-02T15:15:05.286813+00:00", "trade", 7.81, 95.0]
["2026-10-02T15:15:05.286813+00:00", "quote", 7.8, 7.82]
["2026-10-02T15:15:05.286816+00:00", "trade", 7.81, 40.0]
["2026-10-02T15:15:05.287014+00:00", "quote", 7.8, 7.82]
["2026-10-02T15:15:05.287472+00:00", "trade", 7.82, 19.0]
["2026-10-02T15:15:05.294095+00:00", "quote", 7.8, 7.82]
["2026-10-02T15:15:05.294141+00:00", "quote", 7.8, 7.82]
["2026-10-02T15:15:05.297654+00:00", "quote", 7.79, 7.82]
["2026-10-02T15:15:05.403621+00:00", "quote", 7.79, 7.82]
["2026-10-02T15:15:06.758246+00:00", "quote", 7.79, 7.82]
["2026-10-02T15:15:06.815547+00:00", "quote", 7.79, 7.82]
["2026-10-02T15:15:09.757371+00:00", "trade", 7.805, 34.0]
["2026-10-02T15:15:13.830550+00:00", "quote", 7.78, 7.82]
["2026-10-02T15:15:16.419294+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:15:21.072105+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:15:25.002238+00:00", "quote", 7.78, 7.82]
["2026-10-02T15:15:29.390710+00:00", "trade", 7.7869, 4.0]
["2026-10-02T15:15:29.997900+00:00", "quote", 7.78, 7.82]
["2026-10-02T15:15:33.710933+00:00", "quote", 7.8, 7.82]
["2026-10-02T15:15:33.710978+00:00", "quote", 7.8, 7.82]
["2026-10-02T15:15:33.916954+00:00", "quote", 7.8, 7.82]
["2026-10-02T15:15:35.058250+00:00", "quote", 7.8, 7.82]
["2026-10-02T15:15:35.058253+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:15:35.058260+00:00", "trade", 7.8, 398.0]
["2026-10-02T15:15:35.058644+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:15:35.058680+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:15:35.058691+00:00", "quote", 7.79, 7.82]
["2026-10-02T15:15:35.058827+00:00", "quote", 7.79, 7.82]
["2026-10-02T15:15:35.310265+00:00", "quote", 7.79, 7.82]
["2026-10-02T15:15:35.917731+00:00", "quote", 7.78, 7.82]
["2026-10-02T15:15:35.919365+00:00", "quote", 7.79, 7.82]
["2026-10-02T15:15:36.065568+00:00", "quote", 7.79, 7.82]
["2026-10-02T15:15:36.245642+00:00", "quote", 7.79, 7.82]
["2026-10-02T15:15:36.482035+00:00", "quote", 7.79, 7.82]
["2026-10-02T15:15:40.167422+00:00", "quote", 7.79, 7.82]
["2026-10-02T15:15:40.257933+00:00", "quote", 7.79, 7.82]
["2026-10-02T15:15:40.258374+00:00", "quote", 7.79, 7.82]
["2026-10-02T15:15:45.013267+00:00", "trade", 7.805, 1.0]
["2026-10-02T15:15:46.071312+00:00", "trade", 7.8, 70.0]
["2026-10-02T15:15:46.071396+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:15:46.071466+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:15:46.072829+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:15:46.072866+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:15:46.072881+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:15:46.072940+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:46.073045+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:46.074203+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:46.074308+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:49.824837+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:15:51.701808+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:54.028087+00:00", "trade", 7.795, 42.0]
["2026-10-02T15:15:54.028120+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:15:54.028303+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:15:54.029533+00:00", "trade", 7.795, 38.0]
["2026-10-02T15:15:54.030285+00:00", "trade", 7.795, 38.0]
["2026-10-02T15:15:54.030508+00:00", "trade", 7.795, 38.0]
["2026-10-02T15:15:54.030983+00:00", "trade", 7.795, 38.0]
["2026-10-02T15:15:54.031659+00:00", "trade", 7.795, 38.0]
["2026-10-02T15:15:54.031722+00:00", "trade", 7.795, 38.0]
["2026-10-02T15:15:54.032414+00:00", "trade", 7.795, 38.0]
["2026-10-02T15:15:54.040344+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:15:54.040654+00:00", "trade", 7.799, 4392.0]
["2026-10-02T15:15:54.042566+00:00", "trade", 7.7961, 4392.0]
["2026-10-02T15:15:54.046912+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:15:56.703971+00:00", "trade", 7.795, 100.0]
["2026-10-02T15:15:57.189206+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:57.409756+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:58.908293+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:59.884757+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:15:59.997927+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:16:00.536398+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:16:00.541180+00:00", "trade", 7.795, 30.0]
["2026-10-02T15:16:02.406319+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:16:02.578078+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:16:04.371436+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:16:04.372016+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:16:04.372019+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:04.372084+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:04.372114+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:04.372129+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:04.372901+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:04.373472+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:04.373532+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:06.096700+00:00", "trade", 7.7942, 5.0]
["2026-10-02T15:16:08.512104+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:09.566348+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:09.566864+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:10.182229+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:11.522660+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:16.079106+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:20.369474+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:22.825701+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:16:22.825846+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:16:22.825849+00:00", "trade", 7.79, 140.0]
["2026-10-02T15:16:22.825926+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:16:22.826095+00:00", "trade", 7.79, 31.0]
["2026-10-02T15:16:22.826098+00:00", "trade", 7.79, 31.0]
["2026-10-02T15:16:22.826377+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:16:22.909946+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:16:23.510857+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:16:24.177672+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:16:24.239306+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:16:26.775021+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:16:26.779883+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:16:29.073403+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:16:29.253707+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:16:29.997958+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:16:30.051556+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:16:30.153809+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:16:30.704474+00:00", "trade", 7.7976, 100.0]
["2026-10-02T15:16:31.103491+00:00", "trade", 7.7999, 25.0]
["2026-10-02T15:16:31.215677+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:16:31.696141+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:16:31.968534+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:16:39.167700+00:00", "trade", 7.7963, 5.0]
["2026-10-02T15:16:40.364239+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:16:45.021791+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:16:45.022939+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:16:49.612799+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:16:50.437933+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:16:50.438229+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:16:50.438670+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:16:50.439191+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:16:50.439652+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:16:50.440830+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:16:50.537175+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:16:50.542672+00:00", "trade", 7.795, 11.0]
["2026-10-02T15:16:51.056877+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:16:53.552272+00:00", "trade", 7.795, 1.0]
["2026-10-02T15:16:53.563255+00:00", "trade", 7.79, 35.0]
["2026-10-02T15:16:53.563348+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:16:53.563354+00:00", "trade", 7.79, 5000.0]
["2026-10-02T15:16:53.563383+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:16:53.563403+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:53.563408+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:53.563468+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:53.563649+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:53.563834+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:53.564245+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:53.564385+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:53.564711+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:53.567167+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:16:59.997976+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:00.795590+00:00", "trade", 7.7821, 25.0]
["2026-10-02T15:17:04.431849+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:05.612790+00:00", "trade", 7.78, 1000.0]
["2026-10-02T15:17:05.613843+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:05.950635+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:07.025593+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:08.052077+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:08.107013+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:08.626224+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:12.603496+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:12.745033+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:13.127945+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:14.135287+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:14.138039+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:16.410980+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:16.568003+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:17.013754+00:00", "trade", 7.7855, 25.0]
["2026-10-02T15:17:17.018731+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:17.021382+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:20.804572+00:00", "trade", 7.78, 1000.0]
["2026-10-02T15:17:27.532836+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:17:29.128748+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:29.390700+00:00", "trade", 7.7931, 6.0]
["2026-10-02T15:17:29.998008+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:31.013558+00:00", "trade", 7.7872, 1.0]
["2026-10-02T15:17:34.023875+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:34.025273+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:36.794701+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:36.965231+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:38.480273+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:39.053938+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:46.424263+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:46.639695+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:47.577718+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:47.742997+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:49.317870+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:17:49.318928+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:17:49.323589+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:17:49.519741+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:17:52.327919+00:00", "trade", 7.785, 2.0]
["2026-10-02T15:17:52.327968+00:00", "trade", 7.785, 23.0]
["2026-10-02T15:17:54.478549+00:00", "trade", 7.79, 20.0]
["2026-10-02T15:17:55.984281+00:00", "trade", 7.78, 500.0]
["2026-10-02T15:17:55.984284+00:00", "trade", 7.78, 10.0]
["2026-10-02T15:17:55.984284+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:17:55.984338+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:17:55.984339+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:55.984389+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:55.984404+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:55.984901+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:17:55.985136+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:17:56.085991+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:17:57.400989+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:17:58.795852+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:17:59.453032+00:00", "trade", 7.77, 75.0]
["2026-10-02T15:17:59.802734+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:17:59.998029+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:18:01.092143+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:18:01.367042+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:18:01.730693+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:18:01.736202+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:18:02.404973+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:18:04.737886+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:18:05.206286+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:18:06.096705+00:00", "trade", 7.7868, 4.0]
["2026-10-02T15:18:08.059418+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:18:09.172631+00:00", "trade", 7.7868, 2.0]
["2026-10-02T15:18:09.361865+00:00", "trade", 7.77, 653.0]
["2026-10-02T15:18:09.362520+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:18:09.427986+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:18:10.000413+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:18:20.612519+00:00", "trade", 7.777, 2.0]
["2026-10-02T15:18:29.998060+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:18:32.105824+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:18:32.112689+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:18:35.652622+00:00", "trade", 7.785, 30.0]
["2026-10-02T15:18:35.653582+00:00", "trade", 7.785, 7.0]
["2026-10-02T15:18:36.144020+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:18:36.144065+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:18:36.192503+00:00", "trade", 7.7749, 5.0]
["2026-10-02T15:18:39.023902+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:18:39.023914+00:00", "trade", 7.78, 18.0]
["2026-10-02T15:18:39.023917+00:00", "trade", 7.78, 12.0]
["2026-10-02T15:18:39.023986+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:39.024031+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:18:39.024226+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:18:39.024230+00:00", "trade", 7.78, 140.0]
["2026-10-02T15:18:39.024306+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:18:39.024405+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:18:39.024452+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:18:39.024607+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:18:39.024767+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:18:39.025068+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:18:39.025404+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:18:39.167705+00:00", "trade", 7.785, 4.0]
["2026-10-02T15:18:39.729535+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:18:39.729991+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:18:40.024377+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:18:40.498711+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:18:40.511136+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:18:51.455883+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:18:59.998082+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:19:22.956120+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:19:23.374205+00:00", "trade", 7.7851, 1.0]
["2026-10-02T15:19:23.374578+00:00", "trade", 7.7851, 29.0]
["2026-10-02T15:19:23.878983+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:19:25.056313+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:19:28.232369+00:00", "trade", 7.7851, 1.0]
["2026-10-02T15:19:29.390702+00:00", "trade", 7.7756, 6.0]
["2026-10-02T15:19:29.998104+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:19:31.599357+00:00", "trade", 7.77, 18.0]
["2026-10-02T15:19:31.599360+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:19:31.599360+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:19:31.599426+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:19:31.599441+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:19:31.599466+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:19:31.599531+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:19:31.599616+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:19:31.603158+00:00", "trade", 7.77, 19.0]
["2026-10-02T15:19:31.607455+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:19:31.799517+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:19:31.800013+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:19:31.800249+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:19:31.801221+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:19:35.262119+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:19:38.998107+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:19:39.582729+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:19:39.582746+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:19:39.582809+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:19:39.582809+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:19:39.582814+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:39.582815+00:00", "trade", 7.76, 3350.0]
["2026-10-02T15:19:39.582818+00:00", "trade", 7.76, 735.0]
["2026-10-02T15:19:39.582818+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:19:39.582990+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:39.583190+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:39.583406+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:19:39.583416+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:19:39.583423+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:19:40.092528+00:00", "trade", 7.7603, 3.0]
["2026-10-02T15:19:42.602856+00:00", "trade", 7.7509, 1.0]
["2026-10-02T15:19:44.511216+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:19:46.403179+00:00", "trade", 7.75, 25.0]
["2026-10-02T15:19:46.403194+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:19:46.403198+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:19:46.403198+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:19:46.403201+00:00", "trade", 7.75, 68.0]
["2026-10-02T15:19:46.403206+00:00", "trade", 7.75, 212.0]
["2026-10-02T15:19:46.403206+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:19:46.403229+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:46.403284+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:46.403300+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:46.403317+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:19:46.403339+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:46.403354+00:00", "trade", 7.75, 5.0]
["2026-10-02T15:19:46.403355+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:46.403363+00:00", "trade", 7.75, 120.0]
["2026-10-02T15:19:46.403370+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:19:46.403558+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:19:46.403575+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:19:46.403600+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:19:46.403610+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:19:46.403771+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:19:46.403831+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:19:46.404045+00:00", "trade", 7.75, 15.0]
["2026-10-02T15:19:46.404417+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:19:46.405441+00:00", "trade", 7.75, 15.0]
["2026-10-02T15:19:46.407259+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:19:46.503453+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:19:46.503503+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:19:46.606328+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:19:50.026143+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:19:50.371591+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:19:51.946394+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:19:51.946700+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:19:59.998130+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:20:00.316302+00:00", "trade", 7.76, 8.0]
["2026-10-02T15:20:03.157306+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:20:06.096701+00:00", "trade", 7.7611, 5.0]
["2026-10-02T15:20:08.651690+00:00", "trade", 7.76, 36.0]
["2026-10-02T15:20:08.774521+00:00", "trade", 7.74, 8.0]
["2026-10-02T15:20:11.791834+00:00", "trade", 7.782, 11.0]
["2026-10-02T15:20:18.191548+00:00", "trade", 7.7817, 8.0]
["2026-10-02T15:20:18.193277+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:20:18.193753+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:20:19.771145+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:20:24.942585+00:00", "trade", 7.7817, 11.0]
["2026-10-02T15:20:27.912557+00:00", "trade", 7.759, 1.0]
["2026-10-02T15:20:29.998157+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:20:32.214711+00:00", "trade", 7.76, 7.0]
["2026-10-02T15:20:34.678493+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:20:39.167700+00:00", "trade", 7.7591, 4.0]
["2026-10-02T15:20:39.340470+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:20:40.056273+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:20:50.678304+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:20:51.709203+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:20:51.709629+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:20:52.033282+00:00", "trade", 7.77, 47.0]
["2026-10-02T15:20:52.621545+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:20:53.136275+00:00", "trade", 7.75, 33.0]
["2026-10-02T15:20:53.136345+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:53.136405+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:53.137107+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:53.248332+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:20:53.249068+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:20:53.249549+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:20:53.763189+00:00", "trade", 7.74, 10.0]
["2026-10-02T15:20:53.763210+00:00", "trade", 7.74, 11.0]
["2026-10-02T15:20:53.763232+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:20:53.763234+00:00", "trade", 7.74, 79.0]
["2026-10-02T15:20:53.763257+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:20:53.763277+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:53.764220+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:20:53.764220+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:20:53.764295+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:20:53.764624+00:00", "trade", 7.74, 8.0]
["2026-10-02T15:20:53.764781+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:20:53.764786+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:20:53.765698+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:20:53.767076+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:20:59.998179+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:21:01.106502+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:21:01.106507+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:21:04.074513+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:21:04.078908+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:21:04.079334+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:21:05.082817+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:21:07.812527+00:00", "trade", 7.7472, 5.0]
["2026-10-02T15:21:08.195928+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:21:14.026104+00:00", "trade", 7.75, 38.0]
["2026-10-02T15:21:20.072053+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:21:20.072103+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:21:20.074062+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:21:22.188917+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:21:22.195897+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:21:22.197494+00:00", "trade", 7.74, 38.0]
["2026-10-02T15:21:22.861640+00:00", "trade", 7.74, 25.0]
["2026-10-02T15:21:28.260048+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:21:28.260469+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:21:28.261086+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:21:29.390701+00:00", "trade", 7.757, 5.0]
["2026-10-02T15:21:29.998207+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:21:33.364178+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:21:42.890354+00:00", "trade", 7.74, 75.0]
["2026-10-02T15:21:44.312815+00:00", "trade", 7.7471, 4.0]
["2026-10-02T15:21:46.021377+00:00", "trade", 7.75, 169.0]
["2026-10-02T15:21:49.013785+00:00", "trade", 7.7441, 1.0]
["2026-10-02T15:21:49.175817+00:00", "trade", 7.7396, 200.0]
["2026-10-02T15:21:58.451953+00:00", "trade", 7.7819, 10.0]
["2026-10-02T15:21:59.998223+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:22:02.625136+00:00", "trade", 7.7432, 1.0]
["2026-10-02T15:22:03.780935+00:00", "trade", 7.74, 2000.0]
["2026-10-02T15:22:06.097701+00:00", "trade", 7.7419, 5.0]
["2026-10-02T15:22:12.913455+00:00", "trade", 7.74, 5000.0]
["2026-10-02T15:22:12.916523+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:22:13.444851+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:22:13.444856+00:00", "trade", 7.75, 21.0]
["2026-10-02T15:22:13.444856+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:22:13.444859+00:00", "trade", 7.75, 36.0]
["2026-10-02T15:22:13.444859+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:22:13.444926+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:22:13.444956+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:22:13.445116+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:22:13.445141+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:22:13.445197+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:22:13.445277+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:22:13.445277+00:00", "trade", 7.75, 19.0]
["2026-10-02T15:22:13.445322+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:22:13.445402+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:22:13.445442+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:22:13.445567+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:22:13.445768+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:22:13.445883+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:22:13.445953+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:22:13.446054+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:22:13.446404+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:22:13.446485+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:22:13.447292+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:22:13.448254+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:22:13.449120+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:22:13.449121+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:22:13.449336+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:22:13.449772+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:22:13.450409+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:22:13.450755+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:22:13.464595+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:22:13.545290+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:22:13.545911+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:22:13.569177+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:22:13.570074+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:22:13.570329+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:22:13.570735+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:22:23.826734+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:22:24.531456+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:22:24.857843+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:22:25.111146+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:22:26.049004+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:22:26.562561+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:22:26.563077+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:22:26.563117+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:22:26.563117+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:22:26.563513+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:22:26.563984+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:22:26.566074+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:22:29.998244+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:22:33.247810+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:22:33.395897+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:22:33.586065+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:22:34.996332+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:22:36.184074+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:22:36.719353+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:22:42.145405+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:22:48.061091+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:22:49.412648+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:22:53.756303+00:00", "quote", 7.73, 7.77]
["2026-10-02T15:22:53.756371+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:22:59.998276+00:00", "quote", 7.73, 7.77]
["2026-10-02T15:23:01.439185+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:23:01.439188+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:23:01.730269+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:23:01.736887+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:23:07.814706+00:00", "trade", 7.7413, 7.0]
["2026-10-02T15:23:19.092933+00:00", "trade", 7.7477, 4.0]
["2026-10-02T15:23:22.972182+00:00", "trade", 7.74, 21.0]
["2026-10-02T15:23:22.972182+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:23:22.972185+00:00", "trade", 7.74, 2.0]
["2026-10-02T15:23:22.972185+00:00", "trade", 7.74, 4.0]
["2026-10-02T15:23:22.972188+00:00", "trade", 7.74, 5.0]
["2026-10-02T15:23:22.972283+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:23:22.972599+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:23:22.974608+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:23:22.975039+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:23:22.977029+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:23:22.980287+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:23:22.982738+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:23:22.983039+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:23:22.986853+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:23:23.174314+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:23:24.402748+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:23:24.402833+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:23:25.738277+00:00", "trade", 7.76, 400.0]
["2026-10-02T15:23:29.998298+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:23:32.105447+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:23:32.109964+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:23:34.373028+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:23:34.373224+00:00", "trade", 7.745, 150.0]
["2026-10-02T15:23:34.373570+00:00", "trade", 7.745, 400.0]
["2026-10-02T15:23:34.373660+00:00", "trade", 7.745, 75.0]
["2026-10-02T15:23:34.373702+00:00", "trade", 7.745, 75.0]
["2026-10-02T15:23:34.405927+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:23:34.405927+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:23:34.405990+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:23:34.406055+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:23:34.406070+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:23:34.406120+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:23:34.406922+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:23:34.409989+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:23:34.412656+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:23:34.412721+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:23:34.413237+00:00", "trade", 7.75, 46.0]
["2026-10-02T15:23:34.413237+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:23:34.413287+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:23:34.413573+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:23:34.413648+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:23:34.669450+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:23:36.260182+00:00", "trade", 7.76, 5000.0]
["2026-10-02T15:23:36.261251+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:23:36.273128+00:00", "trade", 7.7508, 4.0]
["2026-10-02T15:23:36.273699+00:00", "trade", 7.7508, 4.0]
["2026-10-02T15:23:36.277655+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:23:36.685932+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:23:37.196136+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:23:37.196136+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:23:37.196171+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:23:37.196176+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:23:37.196176+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:23:37.196186+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:23:37.196236+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:23:37.196239+00:00", "trade", 7.76, 80.0]
["2026-10-02T15:23:37.196242+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:23:37.196245+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:23:37.196254+00:00", "trade", 7.76, 9.0]
["2026-10-02T15:23:37.196267+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:23:37.196272+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:23:37.196272+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:23:37.196292+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:23:37.196512+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:23:37.196607+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:23:37.196683+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:23:37.196813+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:23:37.196908+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:23:37.197454+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:23:37.197715+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:23:37.198181+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:23:37.198181+00:00", "trade", 7.76, 35.0]
["2026-10-02T15:23:37.200321+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:23:37.200913+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:23:37.201439+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:23:37.201479+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:23:37.202105+00:00", "trade", 7.76, 50.0]
["2026-10-02T15:23:37.207759+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:23:37.209431+00:00", "trade", 7.76, 7.0]
["2026-10-02T15:23:37.217056+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:23:37.217141+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:23:37.218069+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:23:37.223857+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:23:37.223859+00:00", "trade", 7.77, 40.0]
["2026-10-02T15:23:37.223862+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:23:37.224003+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:23:37.224318+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:23:37.224444+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:23:37.224604+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:23:37.224684+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:23:37.228042+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:23:37.228984+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:23:37.229486+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:23:37.230418+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:23:37.246576+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:23:37.297637+00:00", "trade", 7.78, 52.0]
["2026-10-02T15:23:37.297739+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:23:37.297739+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:23:37.297820+00:00", "trade", 7.78, 120.0]
["2026-10-02T15:23:37.297884+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:23:37.297884+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:23:37.297896+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:37.297904+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:23:37.297909+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:23:37.297911+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:37.297911+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:37.297914+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:37.297959+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:37.297962+00:00", "trade", 7.78, 80.0]
["2026-10-02T15:23:37.297962+00:00", "trade", 7.78, 20.0]
["2026-10-02T15:23:37.297969+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:37.297983+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:37.298013+00:00", "trade", 7.78, 75.0]
["2026-10-02T15:23:37.298229+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:23:37.298345+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:23:37.298491+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:37.298540+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:23:37.298614+00:00", "trade", 7.78, 25.0]
["2026-10-02T15:23:37.298966+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:23:37.299202+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:23:37.299307+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:23:37.299502+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:23:37.299925+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:23:37.299989+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:23:37.300109+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:23:37.300189+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:23:37.300470+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:23:37.300585+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:23:37.300981+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:23:37.301067+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:23:37.301146+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:23:37.301507+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:23:37.303627+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:23:37.397907+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:23:38.247415+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:23:38.247436+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:23:38.247439+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:23:38.247445+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:23:38.247445+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:23:38.247448+00:00", "trade", 7.775, 50.0]
["2026-10-02T15:23:38.247448+00:00", "trade", 7.775, 50.0]
["2026-10-02T15:23:38.247451+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:23:38.247616+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:23:38.247619+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:23:38.247625+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:23:38.247628+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:23:38.247896+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:23:38.247950+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:23:38.247956+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:23:38.248040+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:23:38.249291+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:23:38.297673+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:23:38.298641+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:23:38.559272+00:00", "trade", 7.775, 2.0]
["2026-10-02T15:23:39.918076+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:23:39.919038+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:23:41.744701+00:00", "trade", 7.753, 4.0]
["2026-10-02T15:23:47.411593+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:23:47.412074+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:23:47.412074+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:23:51.793414+00:00", "trade", 7.775, 1500.0]
["2026-10-02T15:23:52.711389+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:23:55.495229+00:00", "trade", 7.775, 1300.0]
["2026-10-02T15:23:59.998324+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:24:09.072858+00:00", "trade", 7.775, 75.0]
["2026-10-02T15:24:11.663783+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:24:11.823298+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:24:11.856211+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:24:29.998352+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:24:35.086990+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:24:35.087084+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:24:35.087463+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:24:35.087499+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:24:35.087972+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:24:35.088804+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:24:38.652840+00:00", "trade", 7.775, 2.0]
["2026-10-02T15:24:38.671836+00:00", "trade", 7.7728, 40.0]
["2026-10-02T15:24:40.057521+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:24:42.118973+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:24:42.146712+00:00", "trade", 7.7661, 7.0]
["2026-10-02T15:24:43.572520+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:24:46.698213+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:24:47.093950+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:24:47.948475+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:24:55.294465+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:24:57.616890+00:00", "trade", 7.7753, 100.0]
["2026-10-02T15:24:59.650445+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:24:59.998369+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:25:01.334862+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:25:01.336533+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:25:01.336563+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:25:01.338633+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:25:02.609738+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:25:02.609738+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:25:02.609754+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.609794+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.609824+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.609831+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:25:02.609834+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.609835+00:00", "trade", 7.76, 216.0]
["2026-10-02T15:25:02.609860+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.609864+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.609869+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.609877+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:25:02.609879+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:25:02.609884+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:25:02.609885+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:25:02.609894+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:25:02.609899+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:25:02.610075+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:25:02.610285+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:25:02.610395+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:25:02.610411+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:25:02.610441+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:25:02.610947+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:25:02.611809+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:25:02.612516+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:25:02.612997+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:25:02.613894+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:25:02.614867+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:25:02.620154+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:25:02.709817+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:25:04.177425+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:25:04.177861+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:25:04.527940+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:25:06.438803+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:25:08.252273+00:00", "trade", 7.7715, 100.0]
["2026-10-02T15:25:08.253157+00:00", "trade", 7.7715, 6.0]
["2026-10-02T15:25:12.864223+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:25:12.864248+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:25:29.998395+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:25:33.700722+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:25:34.769617+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:25:34.769623+00:00", "trade", 7.75, 42.0]
["2026-10-02T15:25:34.769692+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:25:34.769697+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:25:34.769742+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:25:34.769762+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:25:34.770479+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:25:34.770885+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:25:34.777711+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:25:34.870878+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:25:34.871464+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:25:34.872116+00:00", "quote", 7.73, 7.77]
["2026-10-02T15:25:34.872442+00:00", "quote", 7.73, 7.77]
["2026-10-02T15:25:34.872482+00:00", "quote", 7.73, 7.77]
["2026-10-02T15:25:34.873198+00:00", "quote", 7.73, 7.77]
["2026-10-02T15:25:34.873238+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:25:34.873354+00:00", "quote", 7.73, 7.77]
["2026-10-02T15:25:34.873354+00:00", "quote", 7.73, 7.77]
["2026-10-02T15:25:34.873720+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:25:34.873840+00:00", "quote", 7.73, 7.77]
["2026-10-02T15:25:34.874201+00:00", "quote", 7.73, 7.77]
["2026-10-02T15:25:34.874241+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:25:34.874296+00:00", "quote", 7.73, 7.77]
["2026-10-02T15:25:34.874301+00:00", "quote", 7.73, 7.77]
["2026-10-02T15:25:35.116553+00:00", "trade", 7.7301, 162.0]
["2026-10-02T15:25:41.744702+00:00", "trade", 7.7717, 6.0]
["2026-10-02T15:25:44.893651+00:00", "trade", 7.732, 92.0]
["2026-10-02T15:25:44.902892+00:00", "trade", 7.73, 1.0]
["2026-10-02T15:25:44.911995+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:25:44.916475+00:00", "trade", 7.7322, 180.0]
["2026-10-02T15:25:45.935102+00:00", "trade", 7.75, 670.0]
["2026-10-02T15:25:49.573039+00:00", "trade", 7.7702, 18.0]
["2026-10-02T15:25:52.238510+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:25:56.586075+00:00", "trade", 7.7636, 6.0]
["2026-10-02T15:25:58.711691+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:25:58.711715+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:25:58.711854+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:25:58.711941+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:25:58.712259+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:25:58.712482+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:25:58.713080+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:25:58.713369+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:25:59.998422+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:26:02.145379+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:26:03.190859+00:00", "trade", 7.762, 100.0]
["2026-10-02T15:26:23.496839+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:26:23.497290+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:26:23.497755+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:26:23.501046+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:26:25.701520+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:26:25.779787+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:26:29.931785+00:00", "trade", 7.76, 8.0]
["2026-10-02T15:26:29.998455+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:26:33.922140+00:00", "trade", 7.76, 700.0]
["2026-10-02T15:26:33.922218+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:26:33.922296+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:26:33.923679+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:26:33.923736+00:00", "trade", 7.77, 7986.0]
["2026-10-02T15:26:33.923760+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:26:33.924253+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:26:33.924795+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:26:33.924815+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:26:33.925115+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:26:33.926363+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:26:34.069439+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:26:42.148705+00:00", "trade", 7.765, 7.0]
["2026-10-02T15:26:42.844507+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:26:59.998481+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:27:05.299105+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:27:05.299120+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:27:05.299188+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:27:05.299238+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:27:05.299293+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:27:05.299541+00:00", "trade", 7.77, 34.0]
["2026-10-02T15:27:05.300601+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:27:05.300631+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:27:05.431613+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:27:05.431658+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:27:18.014708+00:00", "trade", 7.7647, 3.0]
["2026-10-02T15:27:18.202463+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:27:18.202984+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:27:27.743252+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:27:27.743252+00:00", "trade", 7.78, 22.0]
["2026-10-02T15:27:27.743255+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:27:27.743339+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:27:27.743339+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:27:27.743394+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:27:27.743556+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:27:27.743725+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:27:27.743725+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:27:27.743728+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:27:27.743780+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:27:27.743795+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:27:27.743815+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:27:27.743965+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:27:27.743965+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:27:27.744787+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:27:27.744817+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:27:27.748942+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:27:27.753824+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:27:29.178179+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:27:29.178931+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:29.179432+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:29.179432+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:27:29.179512+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:29.179552+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:29.179628+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:29.179908+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:29.179953+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:27:29.180033+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:29.180435+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:29.180475+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:29.180475+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:27:29.180550+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:29.180936+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:27:29.180976+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:29.181026+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:29.181447+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:29.181447+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:27:29.181913+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:29.182314+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:29.190077+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:29.219688+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:29.220124+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:29.998507+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:34.497100+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:34.497100+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:36.007130+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:37.812725+00:00", "trade", 7.7601, 1.0]
["2026-10-02T15:27:40.149813+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:27:43.838637+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:45.742574+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:47.602542+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:47.612941+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:27:50.428445+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:27:54.011555+00:00", "trade", 7.775, 500.0]
["2026-10-02T15:27:59.998534+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:28:01.741750+00:00", "trade", 7.775, 2.0]
["2026-10-02T15:28:02.664758+00:00", "trade", 7.79, 140.0]
["2026-10-02T15:28:02.664758+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:28:02.664841+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:02.664891+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:02.664901+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:02.665405+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:28:02.665411+00:00", "trade", 7.8, 40.0]
["2026-10-02T15:28:02.665414+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:28:02.665457+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:28:02.665457+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:28:02.665477+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:02.665477+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:28:02.665537+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:02.665963+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:02.665963+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:02.665968+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:02.665970+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:28:02.665998+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:02.665998+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:02.666008+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:02.666079+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:02.666109+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:02.666149+00:00", "quote", 7.79, 7.8]
["2026-10-02T15:28:02.666193+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:28:02.666244+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:02.666254+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:02.666489+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:02.666575+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:28:02.669046+00:00", "quote", 7.8, 7.81]
["2026-10-02T15:28:02.674186+00:00", "trade", 7.805, 100.0]
["2026-10-02T15:28:02.766021+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:02.766056+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:02.766598+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:02.767239+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:04.027768+00:00", "trade", 7.8, 2.0]
["2026-10-02T15:28:04.669728+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:04.670154+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:04.670584+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:28:04.670662+00:00", "trade", 7.8, 37.0]
["2026-10-02T15:28:04.671381+00:00", "trade", 7.8, 38.0]
["2026-10-02T15:28:04.671582+00:00", "trade", 7.8, 38.0]
["2026-10-02T15:28:04.715622+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:04.733590+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:05.075218+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:05.585668+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:05.586370+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:05.586981+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:05.587137+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:07.511942+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:28:07.511952+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:28:07.795584+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:08.501414+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:11.166222+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:11.283927+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:12.027036+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:12.328098+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:13.843911+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:15.201803+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:15.673707+00:00", "trade", 7.7723, 7.0]
["2026-10-02T15:28:15.967361+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:16.329277+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:19.758715+00:00", "trade", 7.8, 2000.0]
["2026-10-02T15:28:21.101888+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:22.407852+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:22.563342+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:25.179634+00:00", "trade", 7.8, 970.0]
["2026-10-02T15:28:26.524010+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:27.104942+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:27.658279+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:27.731654+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:29.998560+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:30.105916+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:30.387687+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:32.148197+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:28:32.156320+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:28:35.694494+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:36.649664+00:00", "trade", 7.8099, 30.0]
["2026-10-02T15:28:38.486961+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:39.163321+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:40.372910+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:40.633496+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:40.722267+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:42.971928+00:00", "trade", 7.7635, 45.0]
["2026-10-02T15:28:46.052392+00:00", "trade", 7.7739, 13.0]
["2026-10-02T15:28:46.053116+00:00", "trade", 7.7739, 2.0]
["2026-10-02T15:28:46.053562+00:00", "trade", 7.7739, 1.0]
["2026-10-02T15:28:46.200678+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:46.782217+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:47.155962+00:00", "trade", 7.8, 200.0]
["2026-10-02T15:28:48.488088+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:49.953740+00:00", "trade", 7.7636, 17.0]
["2026-10-02T15:28:52.258353+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:28:56.223485+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:28:56.228203+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:28:56.281995+00:00", "trade", 7.8, 100.0]
["2026-10-02T15:28:59.751402+00:00", "trade", 7.8, 1.0]
["2026-10-02T15:28:59.998592+00:00", "quote", 7.79, 7.81]
["2026-10-02T15:29:13.635283+00:00", "trade", 7.8, 10.0]
["2026-10-02T15:29:16.116945+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:29:16.116946+00:00", "trade", 7.79, 12.0]
["2026-10-02T15:29:16.117908+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:29:16.118414+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:29:16.118534+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:29:16.119010+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:29:16.121762+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:29:16.157632+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:29:16.451086+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:29:16.487056+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:29:18.014716+00:00", "trade", 7.7952, 7.0]
["2026-10-02T15:29:23.376262+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:29:23.377268+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:29:23.513913+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:29:28.221163+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:29:29.998629+00:00", "quote", 7.78, 7.81]
["2026-10-02T15:29:35.091666+00:00", "trade", 7.79, 87.0]
["2026-10-02T15:29:35.091675+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:29:35.091753+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:29:35.091758+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:29:35.091818+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:29:35.091878+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:29:35.092279+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:29:35.092560+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:29:35.092705+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:29:35.092955+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:29:35.093517+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:29:35.094519+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:29:35.095918+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:29:35.232402+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:29:35.232458+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:29:44.819313+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:29:47.123779+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:29:56.388556+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:29:58.122705+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:29:58.123562+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:29:58.307345+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:29:58.883687+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:29:59.331590+00:00", "trade", 7.7786, 13.0]
["2026-10-02T15:29:59.815194+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:29:59.998661+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:30:00.783745+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:30:04.513879+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:30:15.673699+00:00", "trade", 7.7986, 6.0]
["2026-10-02T15:30:16.319716+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:30:21.877866+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:30:23.748962+00:00", "trade", 7.79, 3.0]
["2026-10-02T15:30:23.749111+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:30:23.749137+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:30:29.998688+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:30:30.880796+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:30:31.013679+00:00", "trade", 7.7646, 30.0]
["2026-10-02T15:30:36.487836+00:00", "trade", 7.78, 1.0]
["2026-10-02T15:30:36.487838+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:30:36.487989+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:30:36.488009+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:30:36.488012+00:00", "trade", 7.78, 100.0]
["2026-10-02T15:30:36.488085+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:30:36.488105+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:30:36.488280+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:30:36.488350+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:30:36.488370+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:30:36.488621+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:30:36.488791+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:30:36.488872+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:30:36.488951+00:00", "trade", 7.78, 34.0]
["2026-10-02T15:30:36.489062+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:30:36.489573+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:30:36.489709+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:30:36.490029+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:30:36.490099+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:30:36.490109+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:30:36.490150+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:30:36.490511+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:30:36.490551+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:30:36.490591+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:30:36.490591+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:30:36.491012+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:30:36.491032+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:30:36.491177+00:00", "quote", 7.75, 7.79]
["2026-10-02T15:30:36.491553+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:30:36.491553+00:00", "quote", 7.75, 7.79]
["2026-10-02T15:30:36.492475+00:00", "quote", 7.75, 7.79]
["2026-10-02T15:30:36.494751+00:00", "quote", 7.75, 7.79]
["2026-10-02T15:30:36.495953+00:00", "quote", 7.75, 7.79]
["2026-10-02T15:30:36.496450+00:00", "quote", 7.75, 7.79]
["2026-10-02T15:30:39.050800+00:00", "quote", 7.75, 7.79]
["2026-10-02T15:30:39.175311+00:00", "quote", 7.75, 7.79]
["2026-10-02T15:30:39.954636+00:00", "quote", 7.75, 7.79]
["2026-10-02T15:30:39.954887+00:00", "quote", 7.75, 7.79]
["2026-10-02T15:30:39.955223+00:00", "quote", 7.75, 7.79]
["2026-10-02T15:30:40.239069+00:00", "quote", 7.75, 7.79]
["2026-10-02T15:30:46.066942+00:00", "quote", 7.75, 7.79]
["2026-10-02T15:30:47.568190+00:00", "quote", 7.75, 7.79]
["2026-10-02T15:30:48.433110+00:00", "trade", 7.7874, 7.0]
["2026-10-02T15:30:50.879280+00:00", "trade", 7.77, 15.0]
["2026-10-02T15:30:59.998715+00:00", "quote", 7.75, 7.79]
["2026-10-02T15:31:00.391520+00:00", "quote", 7.75, 7.79]
["2026-10-02T15:31:01.203903+00:00", "quote", 7.75, 7.79]
["2026-10-02T15:31:01.666495+00:00", "quote", 7.75, 7.79]
["2026-10-02T15:31:03.773580+00:00", "quote", 7.75, 7.79]
["2026-10-02T15:31:06.010698+00:00", "trade", 7.7835, 3.0]
["2026-10-02T15:31:06.496974+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:31:06.496974+00:00", "trade", 7.79, 2.0]
["2026-10-02T15:31:06.496977+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:31:06.497068+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:31:06.497073+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:31:06.497078+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:31:06.497083+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:31:06.497108+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:31:06.497118+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:31:06.497139+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:31:06.497244+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:31:06.497294+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:31:06.497296+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:31:06.497296+00:00", "trade", 7.79, 80.0]
["2026-10-02T15:31:06.497304+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:31:06.497461+00:00", "trade", 7.79, 33.0]
["2026-10-02T15:31:06.497465+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:31:06.497467+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:31:06.497467+00:00", "trade", 7.79, 51.0]
["2026-10-02T15:31:06.497548+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:31:06.498587+00:00", "quote", 7.78, 7.79]
["2026-10-02T15:31:06.499063+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:31:06.499067+00:00", "trade", 7.79, 100.0]
["2026-10-02T15:31:06.505072+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:31:09.691181+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:31:10.934040+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:31:10.934117+00:00", "trade", 7.79, 75.0]
["2026-10-02T15:31:10.935040+00:00", "trade", 7.79, 75.0]
["2026-10-02T15:31:12.470337+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:31:12.471209+00:00", "quote", 7.78, 7.8]
["2026-10-02T15:31:12.471329+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:31:12.471329+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:31:13.635706+00:00", "trade", 7.7872, 3.0]
["2026-10-02T15:31:14.606913+00:00", "quote", 7.77, 7.8]
["2026-10-02T15:31:17.021134+00:00", "trade", 7.79, 1.0]
["2026-10-02T15:31:18.807062+00:00", "trade", 7.785, 1.0]
["2026-10-02T15:31:18.807125+00:00", "trade", 7.785, 62.0]
["2026-10-02T15:31:18.808439+00:00", "trade", 7.785, 38.0]
["2026-10-02T15:31:18.809173+00:00", "trade", 7.785, 38.0]
["2026-10-02T15:31:18.809396+00:00", "trade", 7.785, 38.0]
["2026-10-02T15:31:18.809666+00:00", "trade", 7.785, 38.0]
["2026-10-02T15:31:18.809888+00:00", "trade", 7.785, 38.0]
["2026-10-02T15:31:18.810394+00:00", "trade", 7.785, 38.0]
["2026-10-02T15:31:18.810634+00:00", "trade", 7.785, 38.0]
["2026-10-02T15:31:18.810938+00:00", "trade", 7.785, 38.0]
["2026-10-02T15:31:18.811494+00:00", "trade", 7.785, 38.0]
["2026-10-02T15:31:18.811554+00:00", "trade", 7.785, 38.0]
["2026-10-02T15:31:18.814116+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:31:18.814925+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:31:25.238853+00:00", "trade", 7.7961, 20.0]
["2026-10-02T15:31:25.239902+00:00", "trade", 7.785, 38.0]
["2026-10-02T15:31:25.241171+00:00", "trade", 7.785, 38.0]
["2026-10-02T15:31:25.242155+00:00", "trade", 7.785, 38.0]
["2026-10-02T15:31:25.243436+00:00", "trade", 7.785, 38.0]
["2026-10-02T15:31:25.252337+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:31:25.258059+00:00", "trade", 7.785, 100.0]
["2026-10-02T15:31:25.258420+00:00", "trade", 7.785, 5.0]
["2026-10-02T15:31:25.258486+00:00", "trade", 7.785, 95.0]
["2026-10-02T15:31:25.260092+00:00", "trade", 7.785, 38.0]
["2026-10-02T15:31:25.260880+00:00", "trade", 7.785, 38.0]
["2026-10-02T15:31:25.261662+00:00", "trade", 7.785, 38.0]
["2026-10-02T15:31:25.262736+00:00", "trade", 7.785, 38.0]
["2026-10-02T15:31:25.265355+00:00", "trade", 7.785, 38.0]
["2026-10-02T15:31:25.266458+00:00", "trade", 7.785, 38.0]
["2026-10-02T15:31:27.126247+00:00", "trade", 7.79, 18.0]
["2026-10-02T15:31:28.342420+00:00", "trade", 7.772, 250.0]
["2026-10-02T15:31:28.365157+00:00", "trade", 7.7722, 250.0]
["2026-10-02T15:31:28.370685+00:00", "trade", 7.78, 2.0]
["2026-10-02T15:31:28.370754+00:00", "trade", 7.78, 6.0]
["2026-10-02T15:31:28.370763+00:00", "trade", 7.78, 20.0]
["2026-10-02T15:31:28.370781+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:31:28.370801+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:31:28.370866+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:31:28.371413+00:00", "quote", 7.77, 7.79]
["2026-10-02T15:31:28.371618+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:31:28.371733+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:31:28.372054+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:31:28.372094+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:31:28.372575+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:31:28.373853+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:31:28.378790+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:31:29.998741+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:31:33.827350+00:00", "quote", 7.76, 7.79]
["2026-10-02T15:31:34.654430+00:00", "trade", 7.762, 250.0]
["2026-10-02T15:31:34.674187+00:00", "trade", 7.77, 10.0]
["2026-10-02T15:31:34.674251+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:31:34.674253+00:00", "trade", 7.77, 2.0]
["2026-10-02T15:31:34.674301+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:31:34.674326+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:31:34.674692+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:31:34.675022+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:31:34.675408+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:31:34.675584+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:31:34.676289+00:00", "trade", 7.7622, 250.0]
["2026-10-02T15:31:34.676837+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:31:34.676917+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:31:34.677208+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:31:34.677398+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:31:34.677664+00:00", "quote", 7.76, 7.78]
["2026-10-02T15:31:34.678232+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:31:34.678240+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:31:34.678265+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:31:34.678268+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:31:34.678280+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:31:34.678310+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:31:34.678325+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:31:34.678330+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:31:34.678397+00:00", "trade", 7.76, 18.0]
["2026-10-02T15:31:34.678511+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:31:34.678531+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:31:34.678721+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:31:34.678786+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:31:34.678826+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:31:34.678861+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:31:34.679453+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:31:34.679703+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:31:34.679904+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:31:34.681062+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:31:34.681543+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:31:34.682450+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:31:34.682560+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:31:34.683663+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:31:34.686946+00:00", "quote", 7.74, 7.78]
["2026-10-02T15:31:34.687467+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:31:34.687522+00:00", "quote", 7.74, 7.78]
["2026-10-02T15:31:34.687908+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:31:34.687988+00:00", "quote", 7.74, 7.78]
["2026-10-02T15:31:34.688424+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:31:34.688464+00:00", "quote", 7.74, 7.78]
["2026-10-02T15:31:34.789545+00:00", "quote", 7.74, 7.78]
["2026-10-02T15:31:34.789600+00:00", "quote", 7.74, 7.78]
["2026-10-02T15:31:34.789615+00:00", "quote", 7.74, 7.78]
["2026-10-02T15:31:36.133068+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:31:41.026647+00:00", "quote", 7.74, 7.78]
["2026-10-02T15:31:42.041427+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:31:42.041599+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:31:44.491800+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:31:44.972074+00:00", "trade", 7.7662, 10.0]
["2026-10-02T15:31:49.024690+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:31:56.389701+00:00", "trade", 7.7789, 5.0]
["2026-10-02T15:31:59.998768+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:32:00.154509+00:00", "trade", 7.7664, 15.0]
["2026-10-02T15:32:04.025839+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:32:04.025844+00:00", "trade", 7.76, 500.0]
["2026-10-02T15:32:04.025844+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:32:04.025909+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:32:04.025929+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:04.026455+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:32:04.026525+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:32:04.028671+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:32:04.045250+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:32:04.045425+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:32:04.045686+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:32:04.046849+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:32:04.047811+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:32:04.174007+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:32:05.531302+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:32:25.277112+00:00", "trade", 7.765, 20.0]
["2026-10-02T15:32:28.192134+00:00", "trade", 7.76, 50.0]
["2026-10-02T15:32:28.192134+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:32:28.192430+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:32:28.192821+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:32:28.192891+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:32:28.192996+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:32:28.193497+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:32:28.194976+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:32:28.195016+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:32:28.200739+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:32:28.201647+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:32:29.012978+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:32:29.998790+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:32:36.489701+00:00", "trade", 7.7757, 4.0]
["2026-10-02T15:32:37.090310+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:32:44.941820+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:32:44.942261+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:32:44.942782+00:00", "quote", 7.74, 7.78]
["2026-10-02T15:32:44.943343+00:00", "quote", 7.74, 7.78]
["2026-10-02T15:32:49.697519+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:32:49.698051+00:00", "trade", 7.76, 8.0]
["2026-10-02T15:32:57.172289+00:00", "trade", 7.7603, 1.0]
["2026-10-02T15:32:59.998821+00:00", "quote", 7.74, 7.78]
["2026-10-02T15:33:01.731321+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:33:06.326007+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:33:06.328127+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:33:06.913045+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:33:13.372461+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:33:13.372485+00:00", "trade", 7.75, 73.0]
["2026-10-02T15:33:13.372518+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:33:13.372554+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:33:13.372561+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:33:13.372586+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:33:13.372590+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:33:13.372593+00:00", "trade", 7.75, 25.0]
["2026-10-02T15:33:13.372596+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:33:13.372661+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:33:13.372757+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:33:13.373203+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:33:13.373228+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:33:13.373684+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:33:13.374731+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:33:13.375523+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:33:13.379588+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:33:13.379638+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:33:13.380643+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:33:13.386095+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:33:13.386099+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:33:13.386474+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:33:13.488738+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:33:13.520213+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:33:13.635722+00:00", "trade", 7.7673, 4.0]
["2026-10-02T15:33:14.153390+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:33:21.592266+00:00", "trade", 7.7713, 11.0]
["2026-10-02T15:33:21.592901+00:00", "trade", 7.7713, 1.0]
["2026-10-02T15:33:29.998848+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:33:32.026185+00:00", "trade", 7.75, 38.0]
["2026-10-02T15:33:42.189950+00:00", "trade", 7.75, 38.0]
["2026-10-02T15:33:42.190031+00:00", "trade", 7.75, 38.0]
["2026-10-02T15:33:42.190112+00:00", "trade", 7.75, 24.0]
["2026-10-02T15:33:42.190557+00:00", "trade", 7.75, 38.0]
["2026-10-02T15:33:42.190795+00:00", "trade", 7.75, 38.0]
["2026-10-02T15:33:42.192049+00:00", "trade", 7.75, 24.0]
["2026-10-02T15:33:42.192479+00:00", "trade", 7.75, 24.0]
["2026-10-02T15:33:42.193213+00:00", "trade", 7.75, 38.0]
["2026-10-02T15:33:42.193423+00:00", "trade", 7.75, 38.0]
["2026-10-02T15:33:42.195245+00:00", "trade", 7.75, 38.0]
["2026-10-02T15:33:42.198132+00:00", "trade", 7.75, 38.0]
["2026-10-02T15:33:48.549311+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:33:48.549892+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:33:48.573542+00:00", "trade", 7.745, 227.0]
["2026-10-02T15:33:49.480639+00:00", "trade", 7.75, 79.0]
["2026-10-02T15:33:49.480693+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:33:49.480698+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:33:49.480783+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:33:49.481082+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:33:49.481971+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:33:49.482076+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:33:49.482076+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:33:49.482677+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:33:56.389703+00:00", "trade", 7.7514, 4.0]
["2026-10-02T15:33:59.484691+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:33:59.484691+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:33:59.485172+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:33:59.485207+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:33:59.998880+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:34:07.401152+00:00", "trade", 7.75, 900.0]
["2026-10-02T15:34:07.419231+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:34:08.366262+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:34:08.367215+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:34:08.367415+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:34:08.367415+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:34:08.367696+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:34:08.369147+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:34:08.369210+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:34:08.370382+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:34:08.471920+00:00", "trade", 7.7485, 1.0]
["2026-10-02T15:34:16.869132+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:34:24.481351+00:00", "trade", 7.7723, 10.0]
["2026-10-02T15:34:24.780104+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:34:29.998912+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:34:32.804780+00:00", "trade", 7.742, 300.0]
["2026-10-02T15:34:32.805838+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:34:32.806014+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:34:32.806279+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:34:36.490708+00:00", "trade", 7.7479, 4.0]
["2026-10-02T15:34:48.507895+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:34:49.439157+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:34:51.035547+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:34:56.637747+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:34:58.044441+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:34:58.227196+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:34:58.232513+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:34:59.199467+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:34:59.203265+00:00", "trade", 7.755, 2.0]
["2026-10-02T15:34:59.998928+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:35:13.636699+00:00", "trade", 7.7485, 4.0]
["2026-10-02T15:35:15.092019+00:00", "trade", 7.7721, 100.0]
["2026-10-02T15:35:15.092506+00:00", "trade", 7.7721, 17.0]
["2026-10-02T15:35:20.988266+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:35:26.534343+00:00", "quote", 7.74, 7.77]
["2026-10-02T15:35:29.021037+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:35:29.021037+00:00", "quote", 7.73, 7.77]
["2026-10-02T15:35:29.021088+00:00", "trade", 7.74, 99.0]
["2026-10-02T15:35:29.021097+00:00", "trade", 7.74, 2.0]
["2026-10-02T15:35:29.021113+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:35:29.021158+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:35:29.021198+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:35:29.021227+00:00", "trade", 7.74, 20.0]
["2026-10-02T15:35:29.021233+00:00", "trade", 7.74, 10.0]
["2026-10-02T15:35:29.021423+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:35:29.022766+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:35:29.023022+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:35:29.023162+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:35:29.023659+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:35:29.025197+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:35:29.027628+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:35:29.031357+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:35:29.031412+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:35:29.031562+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:35:29.065817+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:35:29.339034+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:35:29.998945+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:35:46.661280+00:00", "trade", 7.745, 25.0]
["2026-10-02T15:35:46.661353+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:35:53.837235+00:00", "trade", 7.745, 5.0]
["2026-10-02T15:35:55.930884+00:00", "trade", 7.7342, 5.0]
["2026-10-02T15:35:56.389704+00:00", "trade", 7.7478, 4.0]
["2026-10-02T15:35:59.998967+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:36:05.395175+00:00", "trade", 7.745, 10.0]
["2026-10-02T15:36:16.144809+00:00", "trade", 7.7309, 5.0]
["2026-10-02T15:36:18.367040+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:36:27.394369+00:00", "trade", 7.743, 4.0]
["2026-10-02T15:36:29.998989+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:36:36.490700+00:00", "trade", 7.7442, 4.0]
["2026-10-02T15:36:37.108201+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:37.108984+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:36:37.109411+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:36:37.112884+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:36:37.117588+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:36:37.117659+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:37.117709+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:37.117739+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:37.117764+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:37.117809+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:37.118641+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:37.121689+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:37.121954+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:37.122601+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:37.128891+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:37.229886+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:37.321980+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:45.476526+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:45.482219+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:46.031377+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:46.952760+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:51.969467+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:52.674901+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:52.704907+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:53.594801+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:54.678791+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:57.708342+00:00", "trade", 7.7495, 1.0]
["2026-10-02T15:36:58.541245+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:58.626117+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:59.022145+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:59.659011+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:36:59.999015+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:37:01.161076+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:37:01.829477+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:37:02.203812+00:00", "trade", 7.7583, 324.0]
["2026-10-02T15:37:03.993348+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:37:03.993351+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:37:03.993354+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:37:03.993354+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:37:03.993423+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:37:03.993433+00:00", "trade", 7.76, 60.0]
["2026-10-02T15:37:03.993433+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:37:03.993435+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:37:03.993439+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:37:03.993484+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:37:03.993724+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:37:03.993775+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:37:03.993778+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:37:03.993784+00:00", "trade", 7.76, 18.0]
["2026-10-02T15:37:03.993980+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:37:03.993989+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:37:03.994035+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:37:03.994506+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:37:03.994857+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:37:03.995072+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:37:03.995117+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:03.995183+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:03.995899+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:03.996160+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:04.171728+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:04.171838+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:04.371498+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:04.372100+00:00", "quote", 7.74, 7.78]
["2026-10-02T15:37:04.372701+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:04.372782+00:00", "quote", 7.74, 7.78]
["2026-10-02T15:37:04.373223+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:04.373423+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:04.373423+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:04.373939+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:04.373979+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:04.374415+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:04.374420+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:04.374461+00:00", "quote", 7.74, 7.78]
["2026-10-02T15:37:04.960871+00:00", "quote", 7.74, 7.78]
["2026-10-02T15:37:05.106333+00:00", "quote", 7.74, 7.78]
["2026-10-02T15:37:12.534234+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:37:12.534309+00:00", "quote", 7.74, 7.78]
["2026-10-02T15:37:13.636697+00:00", "trade", 7.755, 4.0]
["2026-10-02T15:37:17.454245+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:17.454326+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:17.454807+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:17.456872+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:20.059001+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:22.363807+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:22.365150+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:29.125402+00:00", "trade", 7.7503, 55.0]
["2026-10-02T15:37:29.999038+00:00", "quote", 7.75, 7.78]
["2026-10-02T15:37:37.633736+00:00", "trade", 7.75, 27.0]
["2026-10-02T15:37:37.634539+00:00", "trade", 7.7587, 273.0]
["2026-10-02T15:37:39.874772+00:00", "trade", 7.75, 5.0]
["2026-10-02T15:37:39.874775+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:37:39.874785+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:37:39.874785+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:37:39.874793+00:00", "trade", 7.75, 129.0]
["2026-10-02T15:37:39.874805+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:37:39.874865+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:37:39.874966+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:37:39.875081+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:37:39.875387+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:37:39.879136+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:37:39.879361+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:37:39.880534+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:37:39.880885+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:37:42.970675+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:37:49.219513+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:37:49.219586+00:00", "trade", 7.74, 192.0]
["2026-10-02T15:37:49.219589+00:00", "trade", 7.74, 30.0]
["2026-10-02T15:37:49.219590+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:37:49.219592+00:00", "trade", 7.74, 2.0]
["2026-10-02T15:37:49.219695+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:37:49.219720+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:37:49.220021+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:37:49.221760+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:37:49.221840+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:37:49.222116+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:37:49.223694+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:37:49.224396+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:37:49.230150+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:37:49.241174+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:37:49.419906+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:37:49.533657+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:37:52.780016+00:00", "trade", 7.7543, 2.0]
["2026-10-02T15:37:56.389736+00:00", "trade", 7.7543, 4.0]
["2026-10-02T15:37:59.999069+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:38:01.731129+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:38:03.978486+00:00", "trade", 7.74, 25.0]
["2026-10-02T15:38:03.989622+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:38:03.989623+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:38:03.989625+00:00", "trade", 7.73, 200.0]
["2026-10-02T15:38:03.989631+00:00", "trade", 7.73, 66.0]
["2026-10-02T15:38:03.989634+00:00", "trade", 7.73, 34.0]
["2026-10-02T15:38:03.989638+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:38:03.989640+00:00", "trade", 7.73, 85.0]
["2026-10-02T15:38:03.989643+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:38:03.989643+00:00", "trade", 7.73, 1.0]
["2026-10-02T15:38:03.989646+00:00", "trade", 7.73, 2.0]
["2026-10-02T15:38:03.989668+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:38:03.989683+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:38:03.989685+00:00", "trade", 7.73, 966.0]
["2026-10-02T15:38:03.989694+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:38:03.989695+00:00", "trade", 7.73, 34.0]
["2026-10-02T15:38:03.989700+00:00", "trade", 7.73, 66.0]
["2026-10-02T15:38:03.989713+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:38:03.989748+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:38:03.989883+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:38:03.989884+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:38:03.989926+00:00", "trade", 7.73, 75.0]
["2026-10-02T15:38:03.989934+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:38:03.989953+00:00", "trade", 7.73, 75.0]
["2026-10-02T15:38:03.989968+00:00", "trade", 7.73, 75.0]
["2026-10-02T15:38:03.990115+00:00", "trade", 7.73, 25.0]
["2026-10-02T15:38:03.990134+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:38:03.990189+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:03.990190+00:00", "trade", 7.73, 25.0]
["2026-10-02T15:38:03.990194+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:03.990194+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:03.990244+00:00", "trade", 7.73, 25.0]
["2026-10-02T15:38:03.990286+00:00", "trade", 7.73, 17.0]
["2026-10-02T15:38:03.990289+00:00", "trade", 7.73, 83.0]
["2026-10-02T15:38:03.990614+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:38:03.990644+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:38:03.990762+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:38:03.990791+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:03.991041+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:03.991327+00:00", "trade", 7.73, 82.0]
["2026-10-02T15:38:03.993868+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:38:03.997411+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:04.004398+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:05.415587+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:06.117984+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:09.327223+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:10.565937+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:11.031024+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:16.162273+00:00", "trade", 7.7429, 12.0]
["2026-10-02T15:38:16.163356+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:16.528761+00:00", "trade", 7.73, 75.0]
["2026-10-02T15:38:16.529267+00:00", "trade", 7.73, 75.0]
["2026-10-02T15:38:16.529297+00:00", "trade", 7.73, 38.0]
["2026-10-02T15:38:16.529336+00:00", "trade", 7.73, 75.0]
["2026-10-02T15:38:16.529378+00:00", "trade", 7.73, 38.0]
["2026-10-02T15:38:16.529462+00:00", "trade", 7.73, 38.0]
["2026-10-02T15:38:16.529471+00:00", "trade", 7.73, 24.0]
["2026-10-02T15:38:16.529525+00:00", "trade", 7.73, 38.0]
["2026-10-02T15:38:16.717535+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:17.086939+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:18.232674+00:00", "trade", 7.73, 1.0]
["2026-10-02T15:38:18.769257+00:00", "trade", 7.73, 25.0]
["2026-10-02T15:38:25.536442+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:26.262400+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:27.488127+00:00", "trade", 7.73, 7.0]
["2026-10-02T15:38:27.497479+00:00", "trade", 7.73, 18.0]
["2026-10-02T15:38:29.999115+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:30.164544+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:30.583602+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:33.301472+00:00", "trade", 7.7223, 206.0]
["2026-10-02T15:38:33.301833+00:00", "trade", 7.7223, 1.0]
["2026-10-02T15:38:33.303005+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:36.468555+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:36.490699+00:00", "trade", 7.7387, 4.0]
["2026-10-02T15:38:43.547401+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:44.632806+00:00", "trade", 7.7562, 44.0]
["2026-10-02T15:38:46.849040+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:38:48.895720+00:00", "trade", 7.741, 1.0]
["2026-10-02T15:38:49.799341+00:00", "trade", 7.7399, 1.0]
["2026-10-02T15:38:52.994853+00:00", "trade", 7.7555, 13.0]
["2026-10-02T15:38:59.017631+00:00", "trade", 7.7301, 1.0]
["2026-10-02T15:38:59.999143+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:39:05.183250+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:39:05.183620+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:39:05.184119+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:39:05.184120+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:39:05.184129+00:00", "trade", 7.74, 2.0]
["2026-10-02T15:39:05.184146+00:00", "trade", 7.74, 300.0]
["2026-10-02T15:39:05.184200+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:05.184205+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:05.184211+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:05.184211+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:05.184215+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:05.184216+00:00", "trade", 7.74, 19.0]
["2026-10-02T15:39:05.184281+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:05.187032+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:05.187032+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:05.187112+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:05.188225+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:05.188270+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:05.204759+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:05.284304+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:07.646371+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:09.266167+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:09.266493+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:39:09.266688+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:39:10.372375+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:39:12.060034+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:39:13.636706+00:00", "trade", 7.7346, 4.0]
["2026-10-02T15:39:14.251029+00:00", "trade", 7.7541, 1.0]
["2026-10-02T15:39:16.704247+00:00", "trade", 7.754, 1.0]
["2026-10-02T15:39:17.157712+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:39:17.159421+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:39:17.159862+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:39:17.159862+00:00", "quote", 7.73, 7.76]
["2026-10-02T15:39:18.538188+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:18.538243+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:18.538829+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:18.539626+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:18.540308+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:18.540428+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:18.540468+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:39:18.540490+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:39:18.540989+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:18.541070+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:39:18.541471+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:18.541506+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:39:18.541952+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:39:18.541987+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:39:19.170909+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:39:21.337536+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:39:21.374870+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:39:21.792419+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:39:22.166770+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:39:23.234346+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:39:23.696937+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:39:24.192297+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:39:24.685987+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:39:25.586063+00:00", "trade", 7.735, 5.0]
["2026-10-02T15:39:25.596324+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:39:27.827289+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:39:28.183562+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:39:29.201257+00:00", "trade", 7.74, 5.0]
["2026-10-02T15:39:29.999174+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:39:47.473096+00:00", "trade", 7.7408, 2.0]
["2026-10-02T15:39:56.389708+00:00", "trade", 7.7321, 4.0]
["2026-10-02T15:39:56.462746+00:00", "trade", 7.7383, 100.0]
["2026-10-02T15:39:59.198893+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:39:59.202426+00:00", "trade", 7.735, 2.0]
["2026-10-02T15:39:59.560442+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:39:59.999217+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:40:00.052093+00:00", "trade", 7.7404, 1.0]
["2026-10-02T15:40:00.424944+00:00", "trade", 7.7533, 44.0]
["2026-10-02T15:40:01.773635+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:40:01.773685+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:40:01.773710+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:40:01.773727+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:40:01.774442+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:40:01.774532+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:40:01.774868+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:40:01.775459+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:40:16.253128+00:00", "trade", 7.7418, 1.0]
["2026-10-02T15:40:16.989109+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:40:17.310790+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:40:22.459204+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:40:23.625876+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:40:23.626373+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:40:25.831188+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:40:26.248474+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:40:26.248635+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:40:26.248940+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:40:26.249236+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:40:29.999237+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:40:32.214401+00:00", "trade", 7.7527, 25.0]
["2026-10-02T15:40:36.490704+00:00", "trade", 7.7418, 4.0]
["2026-10-02T15:40:40.416534+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:40:49.336995+00:00", "trade", 7.7525, 31.0]
["2026-10-02T15:40:55.232979+00:00", "quote", 7.72, 7.75]
["2026-10-02T15:40:56.791900+00:00", "trade", 7.7389, 4.0]
["2026-10-02T15:40:57.677385+00:00", "trade", 7.73, 2.0]
["2026-10-02T15:40:57.677391+00:00", "trade", 7.73, 2.0]
["2026-10-02T15:40:57.677391+00:00", "trade", 7.73, 1.0]
["2026-10-02T15:40:57.677448+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:40:57.677458+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:40:57.677513+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:40:57.677573+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:40:57.677616+00:00", "trade", 7.73, 20.0]
["2026-10-02T15:40:57.677628+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:40:57.678851+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:40:57.786693+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:40:57.786738+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:40:57.878161+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:40:59.999271+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:41:04.178593+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:41:04.178596+00:00", "trade", 7.72, 124.0]
["2026-10-02T15:41:04.178608+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:41:04.178617+00:00", "trade", 7.72, 10.0]
["2026-10-02T15:41:04.178620+00:00", "trade", 7.72, 2.0]
["2026-10-02T15:41:04.178644+00:00", "trade", 7.72, 1576.0]
["2026-10-02T15:41:04.178648+00:00", "trade", 7.72, 5.0]
["2026-10-02T15:41:04.178648+00:00", "trade", 7.72, 10.0]
["2026-10-02T15:41:04.178648+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:41:04.178650+00:00", "trade", 7.72, 5.0]
["2026-10-02T15:41:04.178672+00:00", "trade", 7.72, 2.0]
["2026-10-02T15:41:04.178689+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:41:04.178692+00:00", "trade", 7.72, 43.0]
["2026-10-02T15:41:04.178693+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:41:04.178695+00:00", "trade", 7.72, 1.0]
["2026-10-02T15:41:04.178729+00:00", "trade", 7.72, 2.0]
["2026-10-02T15:41:04.178744+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:41:04.178759+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:41:04.178809+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:41:04.178810+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:41:04.178813+00:00", "trade", 7.72, 200.0]
["2026-10-02T15:41:04.178814+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:41:04.178984+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:41:04.178984+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:41:04.179008+00:00", "trade", 7.72, 28.0]
["2026-10-02T15:41:04.179014+00:00", "trade", 7.72, 557.0]
["2026-10-02T15:41:04.179020+00:00", "trade", 7.72, 10.0]
["2026-10-02T15:41:04.179032+00:00", "trade", 7.72, 600.0]
["2026-10-02T15:41:04.179034+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:41:04.179100+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:41:04.179160+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:41:04.179180+00:00", "trade", 7.72, 17.0]
["2026-10-02T15:41:04.179185+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:41:04.179186+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:41:04.179189+00:00", "trade", 7.72, 200.0]
["2026-10-02T15:41:04.179246+00:00", "trade", 7.72, 7.0]
["2026-10-02T15:41:04.179265+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:41:04.179267+00:00", "trade", 7.72, 192.0]
["2026-10-02T15:41:04.184147+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:41:04.184232+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:41:04.186526+00:00", "trade", 7.72, 908.0]
["2026-10-02T15:41:04.186527+00:00", "quote", 7.71, 7.73]
["2026-10-02T15:41:04.186587+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:41:04.186641+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:41:04.186642+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:41:04.186646+00:00", "trade", 7.72, 300.0]
["2026-10-02T15:41:04.186646+00:00", "trade", 7.72, 200.0]
["2026-10-02T15:41:04.186713+00:00", "trade", 7.72, 900.0]
["2026-10-02T15:41:04.186713+00:00", "quote", 7.71, 7.73]
["2026-10-02T15:41:04.186803+00:00", "trade", 7.72, 300.0]
["2026-10-02T15:41:04.186803+00:00", "trade", 7.72, 600.0]
["2026-10-02T15:41:04.186803+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:41:04.186938+00:00", "trade", 7.72, 700.0]
["2026-10-02T15:41:04.186938+00:00", "quote", 7.71, 7.73]
["2026-10-02T15:41:04.186988+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:41:04.187660+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:41:04.187685+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:41:04.187755+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:41:04.187905+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:41:04.188286+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:41:04.199057+00:00", "quote", 7.7, 7.73]
["2026-10-02T15:41:04.200024+00:00", "quote", 7.7, 7.73]
["2026-10-02T15:41:12.980726+00:00", "trade", 7.71, 100.0]
["2026-10-02T15:41:14.217004+00:00", "trade", 7.71, 49.0]
["2026-10-02T15:41:14.217094+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:41:14.217149+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:41:14.217916+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:41:14.218181+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:41:14.225183+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:41:14.865116+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:41:14.865564+00:00", "trade", 7.71, 100.0]
["2026-10-02T15:41:15.197960+00:00", "trade", 7.71, 100.0]
["2026-10-02T15:41:18.764668+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:41:18.764744+00:00", "quote", 7.7, 7.73]
["2026-10-02T15:41:18.765300+00:00", "quote", 7.7, 7.73]
["2026-10-02T15:41:18.765776+00:00", "quote", 7.7, 7.73]
["2026-10-02T15:41:24.206351+00:00", "quote", 7.7, 7.73]
["2026-10-02T15:41:25.873735+00:00", "quote", 7.7, 7.73]
["2026-10-02T15:41:25.874171+00:00", "quote", 7.7, 7.73]
["2026-10-02T15:41:27.531043+00:00", "trade", 7.71, 1.0]
["2026-10-02T15:41:27.531046+00:00", "trade", 7.71, 2.0]
["2026-10-02T15:41:27.531186+00:00", "quote", 7.7, 7.73]
["2026-10-02T15:41:27.531188+00:00", "trade", 7.71, 100.0]
["2026-10-02T15:41:27.531188+00:00", "trade", 7.71, 400.0]
["2026-10-02T15:41:27.531191+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:41:27.531194+00:00", "trade", 7.7, 1000.0]
["2026-10-02T15:41:27.531194+00:00", "trade", 7.7, 1600.0]
["2026-10-02T15:41:27.531246+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:41:27.531248+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:41:27.531248+00:00", "trade", 7.7, 50.0]
["2026-10-02T15:41:27.531251+00:00", "trade", 7.7, 3.0]
["2026-10-02T15:41:27.531254+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:41:27.531257+00:00", "trade", 7.7, 200.0]
["2026-10-02T15:41:27.531257+00:00", "trade", 7.7, 1.0]
["2026-10-02T15:41:27.531260+00:00", "trade", 7.7, 1.0]
["2026-10-02T15:41:27.531260+00:00", "trade", 7.7, 30.0]
["2026-10-02T15:41:27.531326+00:00", "trade", 7.7, 7.0]
["2026-10-02T15:41:27.531326+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:41:27.531371+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:41:27.531372+00:00", "trade", 7.7, 18393.0]
["2026-10-02T15:41:27.531372+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:41:27.531374+00:00", "trade", 7.7, 4917.0]
["2026-10-02T15:41:27.531376+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:41:27.531376+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:41:27.531417+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:41:27.531450+00:00", "trade", 7.7, 83.0]
["2026-10-02T15:41:27.531452+00:00", "trade", 7.7, 10.0]
["2026-10-02T15:41:27.531457+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:41:27.531467+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:41:27.531492+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:41:27.531507+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:41:27.531512+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:41:27.531591+00:00", "trade", 7.7, 400.0]
["2026-10-02T15:41:27.531597+00:00", "trade", 7.7, 10.0]
["2026-10-02T15:41:27.531609+00:00", "trade", 7.7, 50.0]
["2026-10-02T15:41:27.531615+00:00", "trade", 7.7, 50.0]
["2026-10-02T15:41:27.531615+00:00", "trade", 7.7, 10.0]
["2026-10-02T15:41:27.531678+00:00", "trade", 7.7, 10.0]
["2026-10-02T15:41:27.531699+00:00", "trade", 7.7, 30.0]
["2026-10-02T15:41:27.531702+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:41:27.531729+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:41:27.531792+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:41:27.531797+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:41:27.531847+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:41:27.531847+00:00", "quote", 7.7, 7.7]
["2026-10-02T15:41:27.531853+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:41:27.531892+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:41:27.531898+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:41:27.532073+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:41:27.532163+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:41:27.532163+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:41:27.532273+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:41:27.532354+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:41:27.532564+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:41:27.532649+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:41:27.532679+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:41:27.532755+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:41:27.532815+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:41:27.535862+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:41:27.543435+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:41:27.543436+00:00", "trade", 7.69, 35.0]
["2026-10-02T15:41:27.543440+00:00", "trade", 7.69, 5.0]
["2026-10-02T15:41:27.543442+00:00", "trade", 7.69, 1.0]
["2026-10-02T15:41:27.543580+00:00", "quote", 7.68, 7.7]
["2026-10-02T15:41:27.543592+00:00", "trade", 7.69, 100.0]
["2026-10-02T15:41:27.543605+00:00", "quote", 7.68, 7.7]
["2026-10-02T15:41:27.543931+00:00", "quote", 7.68, 7.7]
["2026-10-02T15:41:27.543946+00:00", "quote", 7.67, 7.7]
["2026-10-02T15:41:27.544192+00:00", "quote", 7.67, 7.7]
["2026-10-02T15:41:27.544548+00:00", "quote", 7.67, 7.7]
["2026-10-02T15:41:27.631860+00:00", "quote", 7.67, 7.7]
["2026-10-02T15:41:27.634021+00:00", "quote", 7.67, 7.7]
["2026-10-02T15:41:28.955077+00:00", "trade", 7.7, 2.0]
["2026-10-02T15:41:29.999291+00:00", "quote", 7.67, 7.7]
["2026-10-02T15:41:30.354792+00:00", "trade", 7.685, 2.0]
["2026-10-02T15:41:31.798579+00:00", "quote", 7.67, 7.7]
["2026-10-02T15:41:43.371315+00:00", "trade", 7.685, 100.0]
["2026-10-02T15:41:47.474706+00:00", "trade", 7.7048, 7.0]
["2026-10-02T15:41:51.123259+00:00", "quote", 7.68, 7.7]
["2026-10-02T15:41:51.123745+00:00", "quote", 7.67, 7.7]
["2026-10-02T15:41:51.123830+00:00", "trade", 7.685, 31.0]
["2026-10-02T15:41:51.123830+00:00", "trade", 7.685, 193.0]
["2026-10-02T15:41:57.433121+00:00", "trade", 7.7044, 2.0]
["2026-10-02T15:41:59.999329+00:00", "quote", 7.67, 7.7]
["2026-10-02T15:42:01.421693+00:00", "trade", 7.685, 100.0]
["2026-10-02T15:42:02.610837+00:00", "trade", 7.67, 500.0]
["2026-10-02T15:42:04.211526+00:00", "trade", 7.7123, 15.0]
["2026-10-02T15:42:12.592771+00:00", "trade", 7.7041, 10.0]
["2026-10-02T15:42:29.999360+00:00", "quote", 7.67, 7.7]
["2026-10-02T15:42:36.490703+00:00", "trade", 7.7039, 4.0]
["2026-10-02T15:42:39.192207+00:00", "trade", 7.7039, 6.0]
["2026-10-02T15:42:57.209185+00:00", "quote", 7.68, 7.7]
["2026-10-02T15:42:57.209235+00:00", "quote", 7.68, 7.7]
["2026-10-02T15:42:57.209290+00:00", "quote", 7.68, 7.7]
["2026-10-02T15:42:57.209756+00:00", "quote", 7.68, 7.7]
["2026-10-02T15:42:57.209976+00:00", "quote", 7.68, 7.7]
["2026-10-02T15:42:57.210179+00:00", "trade", 7.7, 33.0]
["2026-10-02T15:42:57.210443+00:00", "trade", 7.7, 27.0]
["2026-10-02T15:42:57.210510+00:00", "trade", 7.7, 48.0]
["2026-10-02T15:42:57.211104+00:00", "quote", 7.68, 7.7]
["2026-10-02T15:42:57.211385+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:42:57.211394+00:00", "trade", 7.7, 30.0]
["2026-10-02T15:42:57.211455+00:00", "quote", 7.68, 7.7]
["2026-10-02T15:42:57.211469+00:00", "trade", 7.7, 45.0]
["2026-10-02T15:42:57.211630+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:42:57.211660+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:42:57.211981+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:42:57.212447+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:42:57.746318+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:42:57.746624+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:42:58.005716+00:00", "trade", 7.7, 2.0]
["2026-10-02T15:42:58.005776+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:42:58.005786+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:42:58.005806+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:42:58.005841+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:42:58.005906+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:42:58.006219+00:00", "trade", 7.7, 96.0]
["2026-10-02T15:42:58.006477+00:00", "quote", 7.69, 7.72]
["2026-10-02T15:42:58.006844+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:42:58.006850+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:42:58.006908+00:00", "quote", 7.69, 7.72]
["2026-10-02T15:42:58.006913+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:42:58.006958+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:42:58.006999+00:00", "quote", 7.69, 7.72]
["2026-10-02T15:42:58.007344+00:00", "quote", 7.69, 7.72]
["2026-10-02T15:42:58.007841+00:00", "quote", 7.69, 7.72]
["2026-10-02T15:42:58.009079+00:00", "quote", 7.69, 7.72]
["2026-10-02T15:42:58.013815+00:00", "quote", 7.69, 7.72]
["2026-10-02T15:42:59.999386+00:00", "quote", 7.69, 7.72]
["2026-10-02T15:43:01.734223+00:00", "trade", 7.705, 1.0]
["2026-10-02T15:43:03.905980+00:00", "trade", 7.705, 1.0]
["2026-10-02T15:43:04.358663+00:00", "quote", 7.69, 7.72]
["2026-10-02T15:43:04.385462+00:00", "quote", 7.69, 7.72]
["2026-10-02T15:43:08.433748+00:00", "quote", 7.69, 7.72]
["2026-10-02T15:43:08.434229+00:00", "quote", 7.69, 7.72]
["2026-10-02T15:43:11.580494+00:00", "quote", 7.69, 7.72]
["2026-10-02T15:43:15.039628+00:00", "quote", 7.69, 7.72]
["2026-10-02T15:43:16.300439+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:43:17.548585+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:43:17.548761+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:43:17.917719+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:43:17.917723+00:00", "trade", 7.7, 1000.0]
["2026-10-02T15:43:17.917783+00:00", "trade", 7.7, 107.0]
["2026-10-02T15:43:17.917789+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:43:17.917799+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:43:17.917804+00:00", "trade", 7.7, 200.0]
["2026-10-02T15:43:17.917839+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:43:17.917861+00:00", "trade", 7.7, 144.0]
["2026-10-02T15:43:17.917888+00:00", "trade", 7.7, 175.0]
["2026-10-02T15:43:17.917950+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:43:17.918070+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:43:17.918080+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:43:17.918300+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:43:17.918436+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:43:17.918626+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:43:17.918631+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:43:17.918952+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:43:17.920110+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:43:17.920110+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:43:17.922190+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:43:21.686500+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:43:21.686590+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:43:21.690520+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:43:21.761848+00:00", "trade", 7.6963, 2983.0]
["2026-10-02T15:43:21.766687+00:00", "trade", 7.695, 5.0]
["2026-10-02T15:43:21.770680+00:00", "trade", 7.695, 1.0]
["2026-10-02T15:43:23.545947+00:00", "trade", 7.695, 25.0]
["2026-10-02T15:43:24.697021+00:00", "trade", 7.7097, 11.0]
["2026-10-02T15:43:27.769786+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:43:27.772011+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:43:27.772302+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:43:28.793805+00:00", "trade", 7.7097, 1.0]
["2026-10-02T15:43:29.532069+00:00", "trade", 7.6979, 1.0]
["2026-10-02T15:43:29.999408+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:43:32.543701+00:00", "trade", 7.6948, 5.0]
["2026-10-02T15:43:35.725979+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:43:35.726165+00:00", "quote", 7.68, 7.71]
["2026-10-02T15:43:35.953467+00:00", "trade", 7.7042, 5.0]
["2026-10-02T15:43:37.833662+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:43:37.833712+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:43:37.833732+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:43:37.833747+00:00", "trade", 7.71, 10.0]
["2026-10-02T15:43:37.833872+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:43:37.833882+00:00", "trade", 7.7, 2.0]
["2026-10-02T15:43:37.833891+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:43:37.833892+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:43:37.833894+00:00", "trade", 7.69, 100.0]
["2026-10-02T15:43:37.833942+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:43:37.834138+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:43:37.834413+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:43:37.834447+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:43:37.834474+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:43:37.834493+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:43:37.834699+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:43:37.834944+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:43:37.834985+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:43:37.835340+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:43:37.835381+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:43:37.835421+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:43:37.864079+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:43:37.870178+00:00", "trade", 7.7, 2.0]
["2026-10-02T15:43:37.870259+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:43:37.870885+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:43:37.874794+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:43:38.301019+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:43:38.792173+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:43:38.860591+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:43:38.861197+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:43:39.621325+00:00", "trade", 7.709, 4.0]
["2026-10-02T15:43:39.621343+00:00", "trade", 7.709, 1.0]
["2026-10-02T15:43:39.999839+00:00", "trade", 7.6901, 79.0]
["2026-10-02T15:43:41.635211+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:43:41.635501+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:43:42.271963+00:00", "trade", 7.6978, 3.0]
["2026-10-02T15:43:45.567944+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:43:59.999435+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:44:12.728844+00:00", "trade", 7.7, 25.0]
["2026-10-02T15:44:16.143968+00:00", "trade", 7.7, 1.0]
["2026-10-02T15:44:16.580818+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:44:16.580818+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:44:17.487473+00:00", "trade", 7.6928, 619.0]
["2026-10-02T15:44:17.576302+00:00", "trade", 7.6928, 1.0]
["2026-10-02T15:44:18.905983+00:00", "trade", 7.7, 1.0]
["2026-10-02T15:44:29.999456+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:44:30.358098+00:00", "trade", 7.69, 2.0]
["2026-10-02T15:44:30.358100+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:44:30.358120+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:44:30.358125+00:00", "trade", 7.69, 100.0]
["2026-10-02T15:44:30.358125+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:44:30.358128+00:00", "trade", 7.69, 100.0]
["2026-10-02T15:44:30.358131+00:00", "trade", 7.69, 495.0]
["2026-10-02T15:44:30.358165+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:44:30.358191+00:00", "trade", 7.69, 161.0]
["2026-10-02T15:44:30.358195+00:00", "quote", 7.68, 7.7]
["2026-10-02T15:44:30.358210+00:00", "quote", 7.68, 7.7]
["2026-10-02T15:44:30.358230+00:00", "quote", 7.68, 7.7]
["2026-10-02T15:44:30.358240+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:44:30.358299+00:00", "trade", 7.68, 91.0]
["2026-10-02T15:44:30.358314+00:00", "trade", 7.68, 20.0]
["2026-10-02T15:44:30.358314+00:00", "trade", 7.68, 5.0]
["2026-10-02T15:44:30.358371+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:44:30.358391+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:44:30.358441+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:44:30.358897+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:44:30.359553+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:44:30.360681+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:44:30.363057+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:44:30.369898+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:44:31.767153+00:00", "trade", 7.68, 40.0]
["2026-10-02T15:44:31.773074+00:00", "trade", 7.68, 2.0]
["2026-10-02T15:44:31.849220+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:44:32.038708+00:00", "trade", 7.6963, 6.0]
["2026-10-02T15:44:33.632132+00:00", "trade", 7.69, 25.0]
["2026-10-02T15:44:35.092156+00:00", "trade", 7.6928, 3.0]
["2026-10-02T15:44:49.189284+00:00", "trade", 7.68, 25.0]
["2026-10-02T15:44:50.687032+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:44:58.682374+00:00", "trade", 7.68, 5.0]
["2026-10-02T15:44:59.198634+00:00", "trade", 7.68, 1.0]
["2026-10-02T15:44:59.204038+00:00", "trade", 7.68, 2.0]
["2026-10-02T15:44:59.999493+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:45:06.681818+00:00", "trade", 7.68, 64.0]
["2026-10-02T15:45:10.205588+00:00", "trade", 7.68, 1.0]
["2026-10-02T15:45:10.205591+00:00", "trade", 7.68, 50.0]
["2026-10-02T15:45:10.205653+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:45:10.206786+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:45:10.207728+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:45:10.207733+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:45:10.215371+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:45:10.215376+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:45:10.215848+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:45:10.216158+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:45:10.220203+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:45:10.220233+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:45:10.220328+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:45:10.220353+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:45:10.220368+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:45:10.222002+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:45:10.222628+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:45:10.222653+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:45:10.223120+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:45:10.223120+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:45:10.223155+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:45:10.223190+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:45:10.223190+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:45:10.223611+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:45:10.223636+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:45:10.224092+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:45:10.224102+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:45:15.013122+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:45:18.330054+00:00", "trade", 7.6726, 12.0]
["2026-10-02T15:45:19.017259+00:00", "trade", 7.68, 6.0]
["2026-10-02T15:45:19.110724+00:00", "trade", 7.68, 5.0]
["2026-10-02T15:45:22.052233+00:00", "trade", 7.7072, 100.0]
["2026-10-02T15:45:22.053172+00:00", "trade", 7.7072, 21.0]
["2026-10-02T15:45:22.635129+00:00", "trade", 7.67, 7.0]
["2026-10-02T15:45:23.477400+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:45:23.638636+00:00", "trade", 7.6899, 1.0]
["2026-10-02T15:45:23.900102+00:00", "trade", 7.69, 650.0]
["2026-10-02T15:45:27.697704+00:00", "trade", 7.6912, 6.0]
["2026-10-02T15:45:29.999520+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:45:33.084378+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:45:33.084381+00:00", "trade", 7.68, 75.0]
["2026-10-02T15:45:33.084390+00:00", "trade", 7.68, 25.0]
["2026-10-02T15:45:50.243463+00:00", "trade", 7.7022, 150.0]
["2026-10-02T15:45:58.036556+00:00", "trade", 7.6896, 500.0]
["2026-10-02T15:45:59.999547+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:46:04.455660+00:00", "trade", 7.6877, 1.0]
["2026-10-02T15:46:04.455669+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:46:07.472964+00:00", "trade", 7.6947, 6.0]
["2026-10-02T15:46:13.606641+00:00", "trade", 7.67, 10.0]
["2026-10-02T15:46:13.606648+00:00", "trade", 7.67, 10.0]
["2026-10-02T15:46:13.606648+00:00", "trade", 7.67, 3.0]
["2026-10-02T15:46:13.606653+00:00", "trade", 7.67, 1.0]
["2026-10-02T15:46:13.606653+00:00", "trade", 7.67, 2.0]
["2026-10-02T15:46:13.606719+00:00", "trade", 7.67, 2.0]
["2026-10-02T15:46:13.606722+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:46:13.606912+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:46:13.606914+00:00", "trade", 7.67, 1000.0]
["2026-10-02T15:46:13.606917+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:46:13.607048+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:46:13.607313+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:46:13.608586+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:46:13.609058+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:46:13.610807+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:46:13.613207+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:46:13.613208+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:46:13.613215+00:00", "trade", 7.66, 1.0]
["2026-10-02T15:46:13.613217+00:00", "trade", 7.66, 20.0]
["2026-10-02T15:46:13.613313+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:46:13.613356+00:00", "trade", 7.66, 10.0]
["2026-10-02T15:46:13.613358+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:13.613363+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:13.614456+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:13.616881+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:13.631164+00:00", "trade", 7.65, 15.0]
["2026-10-02T15:46:14.851021+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:46:14.851457+00:00", "trade", 7.66, 75.0]
["2026-10-02T15:46:14.851938+00:00", "trade", 7.66, 75.0]
["2026-10-02T15:46:14.852218+00:00", "trade", 7.66, 75.0]
["2026-10-02T15:46:14.852257+00:00", "trade", 7.66, 75.0]
["2026-10-02T15:46:15.017285+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:17.529530+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:18.036050+00:00", "trade", 7.66, 2.0]
["2026-10-02T15:46:18.036146+00:00", "trade", 7.66, 10.0]
["2026-10-02T15:46:18.036161+00:00", "trade", 7.66, 6.0]
["2026-10-02T15:46:18.036196+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:18.036206+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:18.036206+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:18.036216+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:18.036226+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:18.036236+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:18.036903+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:18.038442+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:18.039478+00:00", "trade", 7.65, 300.0]
["2026-10-02T15:46:18.039478+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:46:18.039479+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:18.039481+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:46:18.039484+00:00", "trade", 7.65, 150.0]
["2026-10-02T15:46:18.039484+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:18.039487+00:00", "trade", 7.65, 50.0]
["2026-10-02T15:46:18.039544+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:46:18.039556+00:00", "trade", 7.65, 150.0]
["2026-10-02T15:46:18.039559+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:46:18.039571+00:00", "trade", 7.65, 1500.0]
["2026-10-02T15:46:18.039574+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:46:18.039574+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:46:18.039594+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:46:18.039616+00:00", "trade", 7.65, 85.0]
["2026-10-02T15:46:18.039669+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:46:18.039724+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:46:18.040175+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:46:18.040967+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:46:18.041414+00:00", "trade", 7.65, 600.0]
["2026-10-02T15:46:18.042606+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:46:18.043869+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:46:18.044293+00:00", "trade", 7.645, 100.0]
["2026-10-02T15:46:18.044293+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:46:18.044445+00:00", "trade", 7.64, 2.0]
["2026-10-02T15:46:18.045027+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:46:18.045202+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:46:18.047299+00:00", "trade", 7.6415, 10.0]
["2026-10-02T15:46:18.055577+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:46:18.076507+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:46:18.076783+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:46:18.076827+00:00", "trade", 7.65, 43.0]
["2026-10-02T15:46:18.076878+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:46:18.076935+00:00", "trade", 7.65, 12.0]
["2026-10-02T15:46:18.077148+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:46:18.077178+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:46:18.077845+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:46:18.077920+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:46:18.078016+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:46:18.078086+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:46:18.078086+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:46:18.081093+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:46:19.397105+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:46:20.958878+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:46:21.711139+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:46:21.922146+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:46:24.695741+00:00", "trade", 7.6599, 1000.0]
["2026-10-02T15:46:26.763138+00:00", "trade", 7.6575, 25.0]
["2026-10-02T15:46:29.258343+00:00", "trade", 7.66, 50.0]
["2026-10-02T15:46:29.999574+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:46:30.375099+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:46:30.375172+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:46:30.375238+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:46:30.375403+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:46:30.375418+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:30.375421+00:00", "trade", 7.66, 200.0]
["2026-10-02T15:46:30.375428+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:30.375553+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:30.375624+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:30.375744+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:30.376265+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:30.379673+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:30.385773+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:30.386384+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:30.387467+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:31.358708+00:00", "trade", 7.6634, 6.0]
["2026-10-02T15:46:31.375358+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:34.028454+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:34.851615+00:00", "trade", 7.6675, 25.0]
["2026-10-02T15:46:40.895124+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:46:40.895445+00:00", "quote", 7.65, 7.68]
["2026-10-02T15:46:40.896362+00:00", "quote", 7.65, 7.68]
["2026-10-02T15:46:40.896843+00:00", "quote", 7.65, 7.68]
["2026-10-02T15:46:40.898041+00:00", "quote", 7.65, 7.68]
["2026-10-02T15:46:49.638296+00:00", "trade", 7.665, 100.0]
["2026-10-02T15:46:49.643865+00:00", "quote", 7.65, 7.68]
["2026-10-02T15:46:51.593079+00:00", "quote", 7.65, 7.68]
["2026-10-02T15:46:51.593545+00:00", "quote", 7.65, 7.68]
["2026-10-02T15:46:52.988983+00:00", "trade", 7.665, 150.0]
["2026-10-02T15:46:54.386340+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:46:54.386398+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:46:58.575886+00:00", "quote", 7.65, 7.68]
["2026-10-02T15:46:59.999600+00:00", "quote", 7.65, 7.68]
["2026-10-02T15:47:00.819001+00:00", "quote", 7.65, 7.68]
["2026-10-02T15:47:00.819477+00:00", "quote", 7.65, 7.68]
["2026-10-02T15:47:01.924077+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:47:05.225109+00:00", "quote", 7.65, 7.68]
["2026-10-02T15:47:05.628224+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:47:05.628319+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:47:05.629111+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:47:05.630078+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:47:05.639029+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:47:13.508258+00:00", "trade", 7.66, 75.0]
["2026-10-02T15:47:13.608237+00:00", "trade", 7.66, 25.0]
["2026-10-02T15:47:13.608304+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:47:27.697702+00:00", "trade", 7.6601, 5.0]
["2026-10-02T15:47:29.999622+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:47:40.691829+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:47:40.833499+00:00", "trade", 7.6682, 200.0]
["2026-10-02T15:47:48.139633+00:00", "trade", 7.6794, 2.0]
["2026-10-02T15:47:48.142752+00:00", "trade", 7.6598, 2.0]
["2026-10-02T15:47:48.143401+00:00", "trade", 7.6598, 2.0]
["2026-10-02T15:47:48.145097+00:00", "trade", 7.6629, 2.0]
["2026-10-02T15:47:48.146607+00:00", "trade", 7.663, 3.0]
["2026-10-02T15:47:49.097591+00:00", "trade", 7.65, 1629.0]
["2026-10-02T15:47:49.098650+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:47:51.313066+00:00", "trade", 7.698, 1.0]
["2026-10-02T15:47:51.315011+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:47:53.001676+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:47:53.672412+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:47:53.931023+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:47:55.813835+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:47:56.967807+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:47:57.569755+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:47:59.999644+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:48:00.156728+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:48:01.730849+00:00", "trade", 7.66, 7.0]
["2026-10-02T15:48:06.396834+00:00", "trade", 7.67, 1.0]
["2026-10-02T15:48:16.030412+00:00", "trade", 7.67, 3.0]
["2026-10-02T15:48:16.030469+00:00", "trade", 7.67, 72.0]
["2026-10-02T15:48:16.031353+00:00", "trade", 7.67, 12.0]
["2026-10-02T15:48:16.031413+00:00", "trade", 7.67, 63.0]
["2026-10-02T15:48:17.696624+00:00", "trade", 7.6695, 5.0]
["2026-10-02T15:48:23.984246+00:00", "trade", 7.6676, 90.0]
["2026-10-02T15:48:27.763703+00:00", "trade", 7.6562, 6.0]
["2026-10-02T15:48:29.999675+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:48:41.513585+00:00", "trade", 7.668, 4.0]
["2026-10-02T15:48:41.513591+00:00", "trade", 7.668, 1.0]
["2026-10-02T15:48:48.154292+00:00", "trade", 7.653, 3.0]
["2026-10-02T15:48:55.908821+00:00", "trade", 7.66, 117.0]
["2026-10-02T15:48:56.168507+00:00", "trade", 7.66, 1.0]
["2026-10-02T15:48:56.854997+00:00", "trade", 7.66, 300.0]
["2026-10-02T15:48:58.132495+00:00", "trade", 7.6956, 14.0]
["2026-10-02T15:48:59.999702+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:49:09.992552+00:00", "trade", 7.6951, 16.0]
["2026-10-02T15:49:11.200179+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:49:14.525970+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:49:14.526023+00:00", "trade", 7.66, 75.0]
["2026-10-02T15:49:27.697701+00:00", "trade", 7.6558, 5.0]
["2026-10-02T15:49:28.446402+00:00", "trade", 7.6545, 60.0]
["2026-10-02T15:49:29.077506+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:49:29.999724+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:49:33.357564+00:00", "trade", 7.66, 2.0]
["2026-10-02T15:49:36.861195+00:00", "trade", 7.66, 20.0]
["2026-10-02T15:49:36.861868+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:49:36.861907+00:00", "trade", 7.66, 25.0]
["2026-10-02T15:49:46.393333+00:00", "trade", 7.66, 1.0]
["2026-10-02T15:49:48.864685+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:49:52.025921+00:00", "trade", 7.66, 75.0]
["2026-10-02T15:49:52.026441+00:00", "trade", 7.66, 25.0]
["2026-10-02T15:49:52.026441+00:00", "trade", 7.66, 50.0]
["2026-10-02T15:49:52.026838+00:00", "trade", 7.66, 75.0]
["2026-10-02T15:49:59.999751+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:50:03.289337+00:00", "trade", 7.66, 75.0]
["2026-10-02T15:50:03.289800+00:00", "trade", 7.66, 38.0]
["2026-10-02T15:50:03.290101+00:00", "trade", 7.66, 75.0]
["2026-10-02T15:50:07.423064+00:00", "trade", 7.66, 38.0]
["2026-10-02T15:50:07.423671+00:00", "trade", 7.66, 150.0]
["2026-10-02T15:50:07.423828+00:00", "trade", 7.66, 38.0]
["2026-10-02T15:50:07.424113+00:00", "trade", 7.66, 324.0]
["2026-10-02T15:50:07.424122+00:00", "trade", 7.66, 150.0]
["2026-10-02T15:50:07.426982+00:00", "trade", 7.66, 38.0]
["2026-10-02T15:50:07.427033+00:00", "trade", 7.66, 38.0]
["2026-10-02T15:50:07.427981+00:00", "trade", 7.66, 38.0]
["2026-10-02T15:50:07.428038+00:00", "trade", 7.66, 38.0]
["2026-10-02T15:50:07.429129+00:00", "trade", 7.66, 38.0]
["2026-10-02T15:50:07.430269+00:00", "trade", 7.66, 10.0]
["2026-10-02T15:50:07.430323+00:00", "trade", 7.66, 28.0]
["2026-10-02T15:50:07.431469+00:00", "trade", 7.66, 38.0]
["2026-10-02T15:50:07.431526+00:00", "trade", 7.66, 38.0]
["2026-10-02T15:50:07.432245+00:00", "trade", 7.66, 38.0]
["2026-10-02T15:50:07.432458+00:00", "trade", 7.66, 38.0]
["2026-10-02T15:50:11.914164+00:00", "trade", 7.6501, 500.0]
["2026-10-02T15:50:11.915229+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:50:12.012736+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:50:12.634586+00:00", "trade", 7.657, 6.0]
["2026-10-02T15:50:18.859521+00:00", "trade", 7.66, 825.0]
["2026-10-02T15:50:19.451333+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:50:21.921002+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:50:22.603331+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:50:23.602360+00:00", "trade", 7.66, 15.0]
["2026-10-02T15:50:23.827420+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:50:23.984699+00:00", "trade", 7.6591, 6.0]
["2026-10-02T15:50:24.072217+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:50:25.592552+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:50:26.320229+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:50:26.320309+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:50:26.320369+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:50:29.999793+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:50:38.199070+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:50:38.199082+00:00", "trade", 7.65, 2.0]
["2026-10-02T15:50:38.199082+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:50:38.199085+00:00", "trade", 7.65, 5.0]
["2026-10-02T15:50:38.199088+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:50:38.199094+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:50:38.199094+00:00", "trade", 7.65, 37.0]
["2026-10-02T15:50:38.199130+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:50:38.199145+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:50:38.199148+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:50:38.199195+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:50:38.199260+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:50:38.199411+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:50:38.199832+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:50:38.199849+00:00", "trade", 7.66, 40.0]
["2026-10-02T15:50:38.199873+00:00", "trade", 7.65, 50.0]
["2026-10-02T15:50:38.199967+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:50:38.201230+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:50:38.203205+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:50:38.203460+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:50:38.203515+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:50:38.203540+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:50:38.204067+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:50:38.204311+00:00", "trade", 7.64, 99.0]
["2026-10-02T15:50:38.204312+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:50:38.204315+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:50:38.204315+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:50:38.204377+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:50:38.204388+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:50:38.204418+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:50:38.204483+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:50:38.204498+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:50:38.204501+00:00", "trade", 7.64, 2.0]
["2026-10-02T15:50:38.204528+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:50:38.204583+00:00", "quote", 7.64, 7.64]
["2026-10-02T15:50:38.204678+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:50:38.204690+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:50:38.204747+00:00", "trade", 7.64, 87.0]
["2026-10-02T15:50:38.204997+00:00", "trade", 7.64, 5.0]
["2026-10-02T15:50:38.206177+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:50:38.207119+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:50:38.207229+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:50:38.208377+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:50:38.208753+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:50:38.214953+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:50:38.215168+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:50:38.405386+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:50:41.043607+00:00", "trade", 7.64, 3.0]
["2026-10-02T15:50:41.043878+00:00", "trade", 7.64, 40.0]
["2026-10-02T15:50:41.043982+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:50:42.043937+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:50:42.044539+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:50:42.159314+00:00", "trade", 7.64, 25.0]
["2026-10-02T15:50:42.165076+00:00", "trade", 7.64, 44.0]
["2026-10-02T15:50:42.193674+00:00", "trade", 7.64, 25.0]
["2026-10-02T15:50:42.209216+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:50:42.209246+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:50:44.666710+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:50:45.840349+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:50:48.449781+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:50:52.219289+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:50:59.999830+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:51:00.725883+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:51:07.312463+00:00", "trade", 7.6877, 20.0]
["2026-10-02T15:51:08.217489+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:51:08.547671+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:51:18.626337+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:51:18.626362+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:51:23.567770+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:51:25.416430+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:51:25.416476+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:51:27.697700+00:00", "trade", 7.6549, 6.0]
["2026-10-02T15:51:29.999856+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:51:30.804762+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:51:31.514493+00:00", "trade", 7.64, 29.0]
["2026-10-02T15:51:31.514561+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:51:31.515073+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:51:31.515077+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:51:31.515380+00:00", "trade", 7.64, 61.0]
["2026-10-02T15:51:31.515649+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:51:31.515774+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:51:31.516175+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:51:32.547435+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:51:33.888502+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:51:33.888668+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:51:38.845352+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:51:38.911319+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:51:41.976454+00:00", "trade", 7.65, 50.0]
["2026-10-02T15:51:44.174161+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:51:52.210120+00:00", "trade", 7.64, 2.0]
["2026-10-02T15:51:53.166918+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:51:53.309567+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:51:57.040497+00:00", "trade", 7.65, 5.0]
["2026-10-02T15:51:59.675622+00:00", "trade", 7.6719, 10.0]
["2026-10-02T15:51:59.999878+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:52:00.920038+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:52:00.924320+00:00", "trade", 7.64, 3.0]
["2026-10-02T15:52:00.928987+00:00", "trade", 7.64, 30.0]
["2026-10-02T15:52:13.714257+00:00", "trade", 7.6718, 31.0]
["2026-10-02T15:52:15.391966+00:00", "trade", 7.6508, 3.0]
["2026-10-02T15:52:16.421776+00:00", "trade", 7.6481, 500.0]
["2026-10-02T15:52:23.984701+00:00", "trade", 7.6462, 5.0]
["2026-10-02T15:52:29.999910+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:52:35.587770+00:00", "trade", 7.64, 60.0]
["2026-10-02T15:52:44.514139+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:52:52.659091+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:52:59.999931+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:53:00.680974+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:53:00.706126+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:53:01.730770+00:00", "trade", 7.64, 7.0]
["2026-10-02T15:53:10.121286+00:00", "trade", 7.64, 75.0]
["2026-10-02T15:53:10.121379+00:00", "trade", 7.64, 75.0]
["2026-10-02T15:53:10.121740+00:00", "trade", 7.64, 38.0]
["2026-10-02T15:53:10.121857+00:00", "trade", 7.64, 25.0]
["2026-10-02T15:53:22.208486+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:53:27.573031+00:00", "trade", 7.6629, 11.0]
["2026-10-02T15:53:27.697708+00:00", "trade", 7.6446, 6.0]
["2026-10-02T15:53:29.999953+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:53:42.839997+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:53:44.174354+00:00", "trade", 7.662, 23.0]
["2026-10-02T15:53:47.770158+00:00", "trade", 7.64, 26.0]
["2026-10-02T15:53:47.771907+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:53:48.130112+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:53:50.098658+00:00", "trade", 7.6618, 11.0]
["2026-10-02T15:53:50.187802+00:00", "trade", 7.6312, 1.0]
["2026-10-02T15:53:50.525295+00:00", "trade", 7.6301, 2850.0]
["2026-10-02T15:53:58.214833+00:00", "trade", 7.6474, 25.0]
["2026-10-02T15:53:59.999975+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:54:03.021697+00:00", "trade", 7.63, 4.0]
["2026-10-02T15:54:03.021709+00:00", "trade", 7.63, 14.0]
["2026-10-02T15:54:03.021712+00:00", "trade", 7.63, 10.0]
["2026-10-02T15:54:03.021722+00:00", "trade", 7.63, 300.0]
["2026-10-02T15:54:03.021723+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:54:03.021725+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:54:03.021725+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:54:03.021728+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:54:03.021728+00:00", "trade", 7.63, 80.0]
["2026-10-02T15:54:03.021768+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:54:03.021803+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:54:03.021813+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:54:03.021823+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:54:03.021833+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:54:03.021888+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:54:03.022413+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:54:03.022424+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:54:03.022452+00:00", "trade", 7.63, 25.0]
["2026-10-02T15:54:03.022935+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:54:03.023036+00:00", "trade", 7.63, 104.0]
["2026-10-02T15:54:03.023054+00:00", "trade", 7.63, 150.0]
["2026-10-02T15:54:03.025632+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:54:03.025797+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:54:03.026183+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:54:03.221829+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:54:03.222566+00:00", "quote", 7.62, 7.65]
["2026-10-02T15:54:13.463894+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:54:13.463944+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:54:13.464530+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:54:13.465372+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:54:13.632972+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:54:14.476469+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:54:15.882837+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:54:20.441689+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:54:22.317985+00:00", "trade", 7.63, 30.0]
["2026-10-02T15:54:22.318069+00:00", "trade", 7.63, 170.0]
["2026-10-02T15:54:23.984697+00:00", "trade", 7.6316, 5.0]
["2026-10-02T15:54:24.223566+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:54:25.412107+00:00", "trade", 7.6316, 3.0]
["2026-10-02T15:54:28.229186+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:54:30.000001+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:54:38.911923+00:00", "trade", 7.63, 60.0]
["2026-10-02T15:54:42.701546+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:54:42.701547+00:00", "trade", 7.62, 50.0]
["2026-10-02T15:54:42.701550+00:00", "trade", 7.62, 2648.0]
["2026-10-02T15:54:42.701559+00:00", "trade", 7.62, 2718.0]
["2026-10-02T15:54:42.701561+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:54:42.701571+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:54:42.701572+00:00", "trade", 7.62, 384.0]
["2026-10-02T15:54:42.701574+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:54:42.701626+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:54:42.701631+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:54:42.701646+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:54:42.701651+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:54:42.701666+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:54:42.701716+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:54:42.701736+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:54:42.701751+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:54:42.701817+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:54:42.701818+00:00", "trade", 7.62, 20.0]
["2026-10-02T15:54:42.701822+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:54:42.701867+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:54:42.701867+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:54:42.701967+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:54:42.702107+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:54:42.702498+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:54:42.703250+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:54:42.703351+00:00", "trade", 7.62, 106.0]
["2026-10-02T15:54:42.703962+00:00", "quote", 7.6, 7.63]
["2026-10-02T15:54:42.705626+00:00", "quote", 7.6, 7.63]
["2026-10-02T15:54:42.705641+00:00", "quote", 7.6, 7.63]
["2026-10-02T15:54:42.719960+00:00", "quote", 7.6, 7.63]
["2026-10-02T15:54:42.720010+00:00", "quote", 7.6, 7.63]
["2026-10-02T15:54:42.772531+00:00", "trade", 7.6529, 18.0]
["2026-10-02T15:54:42.902835+00:00", "quote", 7.6, 7.63]
["2026-10-02T15:54:45.537048+00:00", "trade", 7.61, 5.0]
["2026-10-02T15:54:49.047241+00:00", "quote", 7.6, 7.63]
["2026-10-02T15:54:49.681992+00:00", "quote", 7.6, 7.63]
["2026-10-02T15:54:49.682007+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:54:49.683145+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:54:50.090880+00:00", "trade", 7.61, 19.0]
["2026-10-02T15:54:50.330620+00:00", "trade", 7.61, 20.0]
["2026-10-02T15:54:50.330623+00:00", "trade", 7.61, 40.0]
["2026-10-02T15:54:50.330710+00:00", "trade", 7.61, 26.0]
["2026-10-02T15:54:50.331072+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:54:50.708758+00:00", "trade", 7.61, 35.0]
["2026-10-02T15:54:53.566082+00:00", "trade", 7.61, 32.0]
["2026-10-02T15:55:00.000023+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:55:00.205858+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:55:00.376188+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:55:04.187734+00:00", "trade", 7.61, 5.0]
["2026-10-02T15:55:06.176548+00:00", "trade", 7.61, 10.0]
["2026-10-02T15:55:16.064822+00:00", "trade", 7.6174, 15.0]
["2026-10-02T15:55:16.491799+00:00", "trade", 7.6263, 9.0]
["2026-10-02T15:55:20.681856+00:00", "trade", 7.619, 10.0]
["2026-10-02T15:55:20.681862+00:00", "trade", 7.619, 90.0]
["2026-10-02T15:55:22.209700+00:00", "trade", 7.6239, 6.0]
["2026-10-02T15:55:23.433015+00:00", "trade", 7.6446, 100.0]
["2026-10-02T15:55:23.433643+00:00", "trade", 7.6446, 15.0]
["2026-10-02T15:55:25.833304+00:00", "trade", 7.6175, 52.0]
["2026-10-02T15:55:25.833665+00:00", "trade", 7.6175, 1.0]
["2026-10-02T15:55:27.178626+00:00", "trade", 7.6281, 220.0]
["2026-10-02T15:55:27.696988+00:00", "trade", 7.6198, 130.0]
["2026-10-02T15:55:27.801336+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:55:30.000055+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:55:32.074558+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:55:32.074563+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:55:32.074565+00:00", "trade", 7.62, 200.0]
["2026-10-02T15:55:32.074568+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:55:32.074580+00:00", "trade", 7.62, 19.0]
["2026-10-02T15:55:32.074583+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:55:32.074622+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:55:32.074648+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:55:32.074693+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:55:32.074727+00:00", "trade", 7.62, 19.0]
["2026-10-02T15:55:32.074802+00:00", "trade", 7.62, 23.0]
["2026-10-02T15:55:32.074802+00:00", "trade", 7.62, 17.0]
["2026-10-02T15:55:32.074844+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:55:32.075630+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:55:32.075660+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:55:32.075766+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:55:32.075876+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:55:32.076568+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:55:32.078813+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:55:32.085195+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:55:32.085204+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:55:32.333419+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:55:34.290107+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:55:34.642507+00:00", "trade", 7.63, 33.0]
["2026-10-02T15:55:34.642507+00:00", "trade", 7.63, 35.0]
["2026-10-02T15:55:34.642511+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:55:34.642513+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:55:34.642516+00:00", "trade", 7.63, 2.0]
["2026-10-02T15:55:34.642516+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:55:34.642516+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:55:34.642561+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:55:34.642576+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:55:34.642581+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:55:34.642705+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:55:34.643072+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:55:34.643107+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:55:34.643132+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:55:34.643152+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:55:34.643192+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:55:34.643252+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:55:34.643257+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:55:34.643608+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:55:34.643914+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:55:34.644029+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:55:34.645002+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:55:34.645042+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:55:34.645082+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:55:35.252313+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:55:37.897076+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:55:38.281703+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:55:38.282821+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:55:42.715698+00:00", "trade", 7.63, 19.0]
["2026-10-02T15:55:42.715701+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:55:42.715701+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:55:42.715704+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:55:42.716084+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:55:42.716179+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:55:42.716191+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:55:42.716194+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:55:42.716194+00:00", "trade", 7.63, 2.0]
["2026-10-02T15:55:42.716319+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:55:42.716319+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:55:42.716329+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:55:42.716590+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:55:42.716750+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:55:42.716951+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:55:42.718304+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:55:42.718429+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:55:50.724139+00:00", "trade", 7.625, 65.0]
["2026-10-02T15:55:51.210920+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:55:51.225535+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:55:59.526088+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:56:00.000076+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:56:02.769450+00:00", "trade", 7.625, 50.0]
["2026-10-02T15:56:04.487815+00:00", "trade", 7.64, 96.0]
["2026-10-02T15:56:04.487893+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:56:04.487904+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:56:04.487941+00:00", "trade", 7.64, 4.0]
["2026-10-02T15:56:04.487954+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:56:04.487954+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:56:04.487964+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:56:04.487969+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:56:04.488029+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:56:04.488195+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:04.488420+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:04.488982+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:04.489378+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:04.489423+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:04.492368+00:00", "trade", 7.64, 438.0]
["2026-10-02T15:56:04.588083+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:04.588083+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:04.588143+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:05.488537+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:56:11.195481+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:11.198999+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:14.828900+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:18.192650+00:00", "trade", 7.6254, 12.0]
["2026-10-02T15:56:18.958146+00:00", "trade", 7.63, 300.0]
["2026-10-02T15:56:22.241728+00:00", "trade", 7.63, 20.0]
["2026-10-02T15:56:22.241730+00:00", "quote", 7.62, 7.65]
["2026-10-02T15:56:22.241731+00:00", "trade", 7.63, 10.0]
["2026-10-02T15:56:22.241734+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:56:22.241737+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:56:22.241800+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:56:22.241830+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:56:22.241875+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:56:22.241884+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:56:22.242071+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:56:22.242106+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:56:22.242171+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:56:22.242281+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:56:22.242552+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:56:22.242607+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:56:22.242753+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:56:22.242753+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:56:22.242963+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:56:22.243149+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:56:22.243189+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:56:22.243194+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:56:22.352213+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:56:22.352213+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:56:22.352278+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:56:23.984704+00:00", "trade", 7.6226, 5.0]
["2026-10-02T15:56:26.693712+00:00", "trade", 7.6256, 4.0]
["2026-10-02T15:56:30.000103+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:56:30.381874+00:00", "trade", 7.6391, 50.0]
["2026-10-02T15:56:30.392833+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:56:30.393039+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:56:30.933540+00:00", "trade", 7.6302, 12.0]
["2026-10-02T15:56:32.862266+00:00", "quote", 7.61, 7.64]
["2026-10-02T15:56:38.416967+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:56:38.417039+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:56:38.417044+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:56:38.417069+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:56:38.417134+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:56:38.417329+00:00", "quote", 7.62, 7.65]
["2026-10-02T15:56:38.417695+00:00", "trade", 7.64, 2.0]
["2026-10-02T15:56:38.417710+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:38.417755+00:00", "quote", 7.62, 7.65]
["2026-10-02T15:56:38.417765+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:38.417790+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:38.417791+00:00", "trade", 7.64, 3.0]
["2026-10-02T15:56:38.417805+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:38.417810+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:38.417886+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:56:38.417966+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:38.418029+00:00", "trade", 7.635, 16.0]
["2026-10-02T15:56:38.418407+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:38.418487+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:38.418522+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:38.418527+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:38.418607+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:38.418728+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:38.420843+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:38.420998+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:38.422091+00:00", "quote", 7.62, 7.65]
["2026-10-02T15:56:38.428892+00:00", "quote", 7.62, 7.65]
["2026-10-02T15:56:38.469647+00:00", "trade", 7.64, 90.0]
["2026-10-02T15:56:38.526845+00:00", "quote", 7.62, 7.65]
["2026-10-02T15:56:38.820845+00:00", "quote", 7.62, 7.65]
["2026-10-02T15:56:38.820895+00:00", "quote", 7.62, 7.65]
["2026-10-02T15:56:41.354152+00:00", "trade", 7.635, 13.0]
["2026-10-02T15:56:41.682928+00:00", "quote", 7.62, 7.65]
["2026-10-02T15:56:41.837856+00:00", "trade", 7.64, 10.0]
["2026-10-02T15:56:50.334948+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:50.335018+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:56:52.460501+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:56:52.934360+00:00", "trade", 7.6497, 5.0]
["2026-10-02T15:56:56.225745+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:57:00.000125+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:57:00.918483+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:57:00.922967+00:00", "trade", 7.64, 3.0]
["2026-10-02T15:57:00.928488+00:00", "trade", 7.64, 29.0]
["2026-10-02T15:57:01.189952+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:57:02.565503+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:57:02.565567+00:00", "trade", 7.65, 74.0]
["2026-10-02T15:57:02.583877+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:57:02.583880+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:57:02.583880+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:57:02.583884+00:00", "trade", 7.65, 39.0]
["2026-10-02T15:57:02.583895+00:00", "trade", 7.65, 80.0]
["2026-10-02T15:57:02.583895+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:57:02.583898+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:57:02.583975+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:57:02.583980+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:57:02.584035+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:57:02.584259+00:00", "trade", 7.65, 103.0]
["2026-10-02T15:57:02.584482+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:57:02.584494+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:57:02.584502+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:57:02.584686+00:00", "trade", 7.65, 219.0]
["2026-10-02T15:57:02.584749+00:00", "trade", 7.65, 53.0]
["2026-10-02T15:57:02.585469+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:57:02.587965+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:57:02.588261+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:57:02.588491+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:57:02.591001+00:00", "trade", 7.65, 200.0]
["2026-10-02T15:57:02.627746+00:00", "trade", 7.65, 197.0]
["2026-10-02T15:57:03.086106+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:57:03.086587+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:57:03.087148+00:00", "quote", 7.63, 7.66]
["2026-10-02T15:57:03.088105+00:00", "quote", 7.63, 7.66]
["2026-10-02T15:57:03.089068+00:00", "quote", 7.63, 7.66]
["2026-10-02T15:57:03.098069+00:00", "quote", 7.63, 7.66]
["2026-10-02T15:57:05.517629+00:00", "quote", 7.63, 7.66]
["2026-10-02T15:57:09.279919+00:00", "quote", 7.63, 7.66]
["2026-10-02T15:57:12.714034+00:00", "quote", 7.63, 7.66]
["2026-10-02T15:57:14.101798+00:00", "trade", 7.645, 68.0]
["2026-10-02T15:57:14.442188+00:00", "quote", 7.63, 7.66]
["2026-10-02T15:57:15.045712+00:00", "trade", 7.6599, 171.0]
["2026-10-02T15:57:15.046584+00:00", "trade", 7.6592, 1.0]
["2026-10-02T15:57:15.046757+00:00", "quote", 7.63, 7.66]
["2026-10-02T15:57:15.047233+00:00", "quote", 7.63, 7.66]
["2026-10-02T15:57:15.532956+00:00", "trade", 7.6564, 171.0]
["2026-10-02T15:57:15.538050+00:00", "trade", 7.66, 80.0]
["2026-10-02T15:57:15.538050+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:57:15.538051+00:00", "quote", 7.63, 7.66]
["2026-10-02T15:57:15.538053+00:00", "trade", 7.66, 2.0]
["2026-10-02T15:57:15.538111+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:57:15.538131+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:57:15.538137+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:57:15.538152+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:57:15.538161+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:57:15.538366+00:00", "trade", 7.66, 1.0]
["2026-10-02T15:57:15.538833+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:57:15.638626+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:57:15.745192+00:00", "trade", 7.6599, 1.0]
["2026-10-02T15:57:16.261539+00:00", "trade", 7.6564, 1.0]
["2026-10-02T15:57:16.483675+00:00", "trade", 7.66, 200.0]
["2026-10-02T15:57:16.484316+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:57:17.186164+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:57:18.948971+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:57:18.950529+00:00", "quote", 7.64, 7.67]
["2026-10-02T15:57:19.202940+00:00", "quote", 7.64, 7.67]
["2026-10-02T15:57:19.205100+00:00", "quote", 7.64, 7.67]
["2026-10-02T15:57:20.682690+00:00", "trade", 7.6402, 6.0]
["2026-10-02T15:57:25.599386+00:00", "quote", 7.64, 7.67]
["2026-10-02T15:57:25.600293+00:00", "quote", 7.64, 7.67]
["2026-10-02T15:57:30.000147+00:00", "quote", 7.64, 7.67]
["2026-10-02T15:57:32.606130+00:00", "quote", 7.64, 7.67]
["2026-10-02T15:57:32.606481+00:00", "quote", 7.63, 7.67]
["2026-10-02T15:57:32.606997+00:00", "quote", 7.64, 7.67]
["2026-10-02T15:57:32.607022+00:00", "quote", 7.63, 7.67]
["2026-10-02T15:57:32.607483+00:00", "quote", 7.64, 7.67]
["2026-10-02T15:57:32.607488+00:00", "quote", 7.63, 7.67]
["2026-10-02T15:57:32.613698+00:00", "quote", 7.63, 7.67]
["2026-10-02T15:57:36.053533+00:00", "trade", 7.6518, 12.0]
["2026-10-02T15:57:39.734257+00:00", "quote", 7.63, 7.67]
["2026-10-02T15:57:42.671533+00:00", "trade", 7.653, 1.0]
["2026-10-02T15:57:55.712499+00:00", "trade", 7.6366, 13.0]
["2026-10-02T15:57:56.396104+00:00", "trade", 7.66, 2.0]
["2026-10-02T15:58:00.000173+00:00", "quote", 7.63, 7.67]
["2026-10-02T15:58:01.731121+00:00", "trade", 7.65, 7.0]
["2026-10-02T15:58:22.841216+00:00", "trade", 7.66, 50.0]
["2026-10-02T15:58:23.984693+00:00", "trade", 7.6514, 6.0]
["2026-10-02T15:58:30.000195+00:00", "quote", 7.63, 7.67]
["2026-10-02T15:58:31.479362+00:00", "trade", 7.67, 70.0]
["2026-10-02T15:58:36.953917+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:58:42.592276+00:00", "trade", 7.6614, 13.0]
["2026-10-02T15:58:47.231999+00:00", "trade", 7.6615, 1.0]
["2026-10-02T15:58:47.282689+00:00", "quote", 7.63, 7.67]
["2026-10-02T15:58:51.161828+00:00", "trade", 7.6363, 4.0]
["2026-10-02T15:58:53.873801+00:00", "trade", 7.6363, 18.0]
["2026-10-02T15:59:00.000217+00:00", "quote", 7.63, 7.67]
["2026-10-02T15:59:11.812877+00:00", "trade", 7.6358, 30.0]
["2026-10-02T15:59:12.603678+00:00", "quote", 7.63, 7.67]
["2026-10-02T15:59:14.212220+00:00", "trade", 7.6568, 3.0]
["2026-10-02T15:59:19.169787+00:00", "trade", 7.67, 55.0]
["2026-10-02T15:59:19.170064+00:00", "trade", 7.65, 55.0]
["2026-10-02T15:59:19.170106+00:00", "trade", 7.65, 45.0]
["2026-10-02T15:59:20.682698+00:00", "trade", 7.6559, 5.0]
["2026-10-02T15:59:25.231701+00:00", "trade", 7.6413, 5.0]
["2026-10-02T15:59:29.173465+00:00", "quote", 7.63, 7.67]
["2026-10-02T15:59:29.408149+00:00", "quote", 7.63, 7.67]
["2026-10-02T15:59:30.000243+00:00", "quote", 7.63, 7.67]
["2026-10-02T15:59:46.293773+00:00", "quote", 7.63, 7.67]
["2026-10-02T15:59:49.260020+00:00", "trade", 7.63, 3.0]
["2026-10-02T15:59:49.802555+00:00", "quote", 7.63, 7.67]
["2026-10-02T15:59:50.030354+00:00", "trade", 7.67, 16.0]
["2026-10-02T15:59:50.030418+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:59:50.030418+00:00", "trade", 7.67, 2.0]
["2026-10-02T15:59:50.030418+00:00", "quote", 7.63, 7.67]
["2026-10-02T15:59:50.030424+00:00", "trade", 7.67, 484.0]
["2026-10-02T15:59:50.030427+00:00", "trade", 7.67, 10.0]
["2026-10-02T15:59:50.030428+00:00", "quote", 7.63, 7.67]
["2026-10-02T15:59:50.030430+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:59:50.030430+00:00", "trade", 7.67, 24.0]
["2026-10-02T15:59:50.030438+00:00", "quote", 7.64, 7.67]
["2026-10-02T15:59:50.030478+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:59:50.030514+00:00", "trade", 7.67, 16.0]
["2026-10-02T15:59:50.030523+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:59:50.030558+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:59:50.030568+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:59:50.030573+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:59:50.030608+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:59:50.030638+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:59:50.030663+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:59:50.030703+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:59:50.030719+00:00", "trade", 7.67, 120.0]
["2026-10-02T15:59:50.030719+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:59:50.030722+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:59:50.030730+00:00", "trade", 7.67, 1.0]
["2026-10-02T15:59:50.030814+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:59:50.030864+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:59:50.030869+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:59:50.030904+00:00", "quote", 7.65, 7.68]
["2026-10-02T15:59:50.030905+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:59:50.030905+00:00", "trade", 7.67, 1.0]
["2026-10-02T15:59:50.030924+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:59:50.030954+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:59:50.030990+00:00", "trade", 7.67, 22.0]
["2026-10-02T15:59:50.030994+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:59:50.031008+00:00", "trade", 7.68, 180.0]
["2026-10-02T15:59:50.031022+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:59:50.031144+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:59:50.031210+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:59:50.031275+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:59:50.031278+00:00", "trade", 7.68, 200.0]
["2026-10-02T15:59:50.031295+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:59:50.031300+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:59:50.031305+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:59:50.031340+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:59:50.031505+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:59:50.031620+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:59:50.031846+00:00", "trade", 7.68, 175.0]
["2026-10-02T15:59:50.032147+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:59:50.032583+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:59:50.035034+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:59:50.035099+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:59:50.035785+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:59:50.036873+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:59:50.037369+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:59:50.041208+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:59:50.068810+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:59:50.074464+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:59:50.074464+00:00", "trade", 7.68, 50.0]
["2026-10-02T15:59:50.074467+00:00", "trade", 7.68, 200.0]
["2026-10-02T15:59:50.074467+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:59:50.074470+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:59:50.074470+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:59:50.074476+00:00", "trade", 7.68, 150.0]
["2026-10-02T15:59:50.074488+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:59:50.074491+00:00", "trade", 7.68, 50.0]
["2026-10-02T15:59:50.131709+00:00", "quote", 7.66, 7.69]
["2026-10-02T15:59:50.132180+00:00", "quote", 7.66, 7.69]
["2026-10-02T15:59:50.132671+00:00", "quote", 7.66, 7.69]
["2026-10-02T15:59:51.033601+00:00", "quote", 7.66, 7.69]
["2026-10-02T15:59:51.143863+00:00", "quote", 7.66, 7.69]
["2026-10-02T15:59:53.626853+00:00", "quote", 7.66, 7.69]
["2026-10-02T15:59:54.053875+00:00", "trade", 7.6746, 13.0]
["2026-10-02T16:00:00.000275+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:00:00.196206+00:00", "trade", 7.675, 1.0]
["2026-10-02T16:00:00.198141+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:00:00.198592+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:00:00.216874+00:00", "trade", 7.675, 15.0]
["2026-10-02T16:00:01.265777+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:00:03.012525+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:00:09.035657+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:00:09.036088+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:00:11.326651+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:00:11.327683+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:00:13.617594+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:00:14.548390+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:00:16.232128+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:00:16.233406+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:00:20.791691+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:00:20.893162+00:00", "trade", 7.676, 3.0]
["2026-10-02T16:00:22.463476+00:00", "trade", 7.675, 222.0]
["2026-10-02T16:00:22.692182+00:00", "trade", 7.6759, 2.0]
["2026-10-02T16:00:23.118059+00:00", "trade", 7.675, 1.0]
["2026-10-02T16:00:23.119524+00:00", "trade", 7.685, 24.0]
["2026-10-02T16:00:24.417909+00:00", "trade", 7.675, 100.0]
["2026-10-02T16:00:24.418108+00:00", "trade", 7.675, 100.0]
["2026-10-02T16:00:24.418540+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:00:24.425153+00:00", "trade", 7.675, 1.0]
["2026-10-02T16:00:26.573840+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:00:27.422463+00:00", "trade", 7.675, 2.0]
["2026-10-02T16:00:30.000291+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:00:32.175389+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:00:34.319242+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:00:46.585080+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:00:57.558516+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:00:58.043550+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:01:00.000308+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:01:02.251211+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:01:07.026047+00:00", "quote", 7.66, 7.69]
["2026-10-02T16:01:07.157765+00:00", "trade", 7.6755, 13.0]
["2026-10-02T16:01:09.506617+00:00", "quote", 7.67, 7.69]
["2026-10-02T16:01:09.506687+00:00", "quote", 7.67, 7.69]
["2026-10-02T16:01:09.507594+00:00", "quote", 7.67, 7.69]
["2026-10-02T16:01:10.498378+00:00", "trade", 7.68, 2.0]
["2026-10-02T16:01:10.498474+00:00", "trade", 7.68, 1.0]
["2026-10-02T16:01:10.498552+00:00", "trade", 7.68, 12.0]
["2026-10-02T16:01:14.092448+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:01:18.007176+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:01:18.035644+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:01:18.035724+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:01:18.148489+00:00", "trade", 7.69, 2.0]
["2026-10-02T16:01:22.399472+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:01:22.967559+00:00", "trade", 7.6777, 3.0]
["2026-10-02T16:01:25.943822+00:00", "trade", 7.6885, 40.0]
["2026-10-02T16:01:29.689244+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:01:30.000325+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:01:32.753143+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:01:40.707738+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:01:41.728368+00:00", "trade", 7.682, 600.0]
["2026-10-02T16:01:41.728446+00:00", "trade", 7.685, 600.0]
["2026-10-02T16:01:41.728525+00:00", "trade", 7.685, 1500.0]
["2026-10-02T16:01:41.728636+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:01:41.728636+00:00", "trade", 7.69, 25.0]
["2026-10-02T16:01:41.728639+00:00", "trade", 7.69, 150.0]
["2026-10-02T16:01:41.728675+00:00", "trade", 7.68, 2373.0]
["2026-10-02T16:01:41.728738+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:01:41.728798+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:01:41.729625+00:00", "trade", 7.685, 100.0]
["2026-10-02T16:01:41.736560+00:00", "trade", 7.685, 1.0]
["2026-10-02T16:01:41.746757+00:00", "trade", 7.685, 800.0]
["2026-10-02T16:01:41.750958+00:00", "trade", 7.68, 1.0]
["2026-10-02T16:01:43.673816+00:00", "trade", 7.69, 50.0]
["2026-10-02T16:01:43.673819+00:00", "trade", 7.69, 4.0]
["2026-10-02T16:01:45.900539+00:00", "trade", 7.69, 60.0]
["2026-10-02T16:01:45.900539+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:01:45.900542+00:00", "trade", 7.69, 60.0]
["2026-10-02T16:01:45.900545+00:00", "trade", 7.69, 100.0]
["2026-10-02T16:01:45.900641+00:00", "trade", 7.69, 100.0]
["2026-10-02T16:01:45.900656+00:00", "trade", 7.69, 40.0]
["2026-10-02T16:01:45.900789+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:01:45.900829+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:01:45.900833+00:00", "trade", 7.69, 100.0]
["2026-10-02T16:01:45.900869+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:01:45.901010+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:01:45.901075+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:01:45.905756+00:00", "trade", 7.695, 100.0]
["2026-10-02T16:01:45.905759+00:00", "trade", 7.69, 8.0]
["2026-10-02T16:01:45.905811+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:01:45.906132+00:00", "trade", 7.695, 100.0]
["2026-10-02T16:01:45.906352+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:01:45.906748+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:01:45.926908+00:00", "trade", 7.695, 24.0]
["2026-10-02T16:01:47.000091+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:01:47.001043+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:01:47.126622+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:01:47.126697+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:01:52.547431+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:01:52.929254+00:00", "trade", 7.7, 32.0]
["2026-10-02T16:01:59.029027+00:00", "trade", 7.7, 25.0]
["2026-10-02T16:01:59.029202+00:00", "trade", 7.6999, 100.0]
["2026-10-02T16:01:59.191655+00:00", "trade", 7.7, 25.0]
["2026-10-02T16:02:00.000347+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:02.414802+00:00", "trade", 7.7, 120.0]
["2026-10-02T16:02:02.414804+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:02.414805+00:00", "trade", 7.7, 1.0]
["2026-10-02T16:02:02.414805+00:00", "trade", 7.7, 100.0]
["2026-10-02T16:02:02.414808+00:00", "trade", 7.7, 100.0]
["2026-10-02T16:02:02.414808+00:00", "trade", 7.7, 160.0]
["2026-10-02T16:02:02.414811+00:00", "trade", 7.7, 2.0]
["2026-10-02T16:02:02.414860+00:00", "trade", 7.7, 40.0]
["2026-10-02T16:02:02.414862+00:00", "trade", 7.7, 60.0]
["2026-10-02T16:02:02.414864+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:02.414868+00:00", "trade", 7.7, 40.0]
["2026-10-02T16:02:02.414868+00:00", "trade", 7.7, 60.0]
["2026-10-02T16:02:02.415435+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:02.415457+00:00", "trade", 7.7, 100.0]
["2026-10-02T16:02:02.415796+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:02.415831+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:02.415876+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:02.416032+00:00", "trade", 7.7, 25.0]
["2026-10-02T16:02:02.436030+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:03.579231+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:02:05.444877+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:02:10.266213+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:02:12.849823+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:02:12.853655+00:00", "trade", 7.686, 12.0]
["2026-10-02T16:02:12.963504+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:02:14.408569+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:02:14.949782+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:02:17.284184+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:02:18.566842+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:02:18.881817+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:02:18.881820+00:00", "trade", 7.7, 405.0]
["2026-10-02T16:02:18.882423+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:02:18.882424+00:00", "trade", 7.7, 627.0]
["2026-10-02T16:02:18.882779+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:02:18.882836+00:00", "trade", 7.7, 968.0]
["2026-10-02T16:02:18.882839+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:18.882894+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:18.882974+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:18.882990+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:18.883016+00:00", "trade", 7.7, 6.0]
["2026-10-02T16:02:18.883225+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:18.883846+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:18.884473+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:18.884498+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:18.884739+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:18.942421+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:18.945293+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:18.956309+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:18.995322+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:19.001421+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:19.024391+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:19.026872+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:19.036430+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:19.036996+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:19.040424+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:19.040675+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:19.042068+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:19.042198+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:19.042760+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:19.993834+00:00", "trade", 7.69, 2.0]
["2026-10-02T16:02:19.993929+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:19.993930+00:00", "trade", 7.69, 15.0]
["2026-10-02T16:02:19.993936+00:00", "trade", 7.69, 100.0]
["2026-10-02T16:02:19.994159+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:19.994220+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:19.994595+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:19.995067+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:02:19.995533+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:19.996615+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:02:19.997918+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:19.998810+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:02:19.999522+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:20.001943+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:20.004399+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:20.059049+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:20.108076+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:20.297391+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:02:20.297662+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:20.298103+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:20.298464+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:20.298509+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:02:20.298759+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:20.298764+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:20.299737+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:20.299777+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:02:20.300068+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:20.302203+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:02:20.303170+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:20.415447+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:20.647059+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:20.647399+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:02:20.647655+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:20.648512+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:02:20.648718+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:20.650211+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:02:20.650893+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:20.654080+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:02:20.654110+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:20.655028+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:02:20.655163+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:20.766513+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:20.956435+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:21.096193+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:25.996758+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:30.000373+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:34.864827+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:34.864877+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:34.865389+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:34.865449+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:34.866030+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:35.284316+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:35.284406+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:35.847141+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:36.838499+00:00", "trade", 7.6934, 30.0]
["2026-10-02T16:02:38.495876+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:39.425524+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:40.481151+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:45.826559+00:00", "trade", 7.7, 5000.0]
["2026-10-02T16:02:45.830739+00:00", "trade", 7.7, 2.0]
["2026-10-02T16:02:45.830745+00:00", "trade", 7.7, 32.0]
["2026-10-02T16:02:45.830745+00:00", "trade", 7.7, 77.0]
["2026-10-02T16:02:45.830751+00:00", "trade", 7.7, 23.0]
["2026-10-02T16:02:45.830786+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:02:45.830801+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:45.830836+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:45.830976+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:45.831061+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:02:45.831063+00:00", "trade", 7.7, 100.0]
["2026-10-02T16:02:45.831232+00:00", "trade", 7.7, 1.0]
["2026-10-02T16:02:45.831310+00:00", "trade", 7.7, 4.0]
["2026-10-02T16:02:45.831347+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:45.831743+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:45.832004+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:45.832209+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:45.834800+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:45.931586+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:45.931631+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:48.929136+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:52.765819+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:54.180207+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:02:54.180577+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:02:54.180841+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:02:54.180947+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:02:54.181349+00:00", "trade", 7.71, 400.0]
["2026-10-02T16:02:54.182098+00:00", "trade", 7.71, 20.0]
["2026-10-02T16:02:54.182739+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:02:54.345299+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:54.348551+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:56.463620+00:00", "trade", 7.7, 100.0]
["2026-10-02T16:02:56.577863+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:56.612165+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:56.635485+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:56.658706+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:56.670509+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:56.673457+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:02:57.224648+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:03:00.000396+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:03:01.731686+00:00", "trade", 7.7, 1.0]
["2026-10-02T16:03:01.737207+00:00", "trade", 7.7, 22.0]
["2026-10-02T16:03:01.787259+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:03:01.787264+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:03:01.788231+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:03:07.470823+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:03:07.470913+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:03:07.691829+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:03:07.692811+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:03:12.989960+00:00", "trade", 7.705, 60.0]
["2026-10-02T16:03:16.927705+00:00", "trade", 7.7, 65.0]
["2026-10-02T16:03:16.927709+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:03:23.652119+00:00", "trade", 7.7014, 13.0]
["2026-10-02T16:03:24.021294+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:03:24.021296+00:00", "trade", 7.7, 935.0]
["2026-10-02T16:03:24.021389+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:03:24.021409+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:03:24.021850+00:00", "quote", 7.7, 7.7]
["2026-10-02T16:03:24.021956+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:03:24.021964+00:00", "trade", 7.7, 100.0]
["2026-10-02T16:03:24.022146+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:03:24.024236+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:03:25.547587+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:03:26.080065+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:03:26.742111+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:03:27.837598+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:03:28.331862+00:00", "trade", 7.6941, 1.0]
["2026-10-02T16:03:28.898704+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:03:30.000412+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:03:31.465700+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:03:31.469218+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:03:35.189698+00:00", "trade", 7.6972, 1.0]
["2026-10-02T16:03:38.411258+00:00", "trade", 7.7, 66.0]
["2026-10-02T16:03:39.768995+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:03:46.346161+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:03:47.099855+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:03:48.254658+00:00", "trade", 7.69, 100.0]
["2026-10-02T16:03:48.554758+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:03:50.720524+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:03:51.771836+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:03:51.771869+00:00", "trade", 7.69, 100.0]
["2026-10-02T16:03:51.771872+00:00", "trade", 7.69, 200.0]
["2026-10-02T16:03:51.771878+00:00", "trade", 7.69, 60.0]
["2026-10-02T16:03:51.771896+00:00", "trade", 7.69, 25.0]
["2026-10-02T16:03:51.771899+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:03:51.771914+00:00", "trade", 7.69, 25.0]
["2026-10-02T16:03:51.771938+00:00", "trade", 7.69, 120.0]
["2026-10-02T16:03:51.771941+00:00", "trade", 7.69, 60.0]
["2026-10-02T16:03:51.771968+00:00", "trade", 7.69, 70.0]
["2026-10-02T16:03:51.771995+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:03:51.772001+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:03:51.772095+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:03:51.772140+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:03:51.772152+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:03:51.772167+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:03:51.772206+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:03:51.772254+00:00", "trade", 7.69, 25.0]
["2026-10-02T16:03:51.772254+00:00", "trade", 7.69, 50.0]
["2026-10-02T16:03:51.772302+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:03:51.772347+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:03:51.772446+00:00", "trade", 7.69, 40.0]
["2026-10-02T16:03:51.781263+00:00", "trade", 7.69, 130.0]
["2026-10-02T16:03:52.030757+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:03:53.744096+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:03:54.731857+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:03:54.833105+00:00", "trade", 7.6689, 35.0]
["2026-10-02T16:03:54.885342+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:00.000438+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:01.632185+00:00", "trade", 7.69, 1.0]
["2026-10-02T16:04:01.633547+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:04:01.634272+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:04:01.635195+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:04:01.637495+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:04:01.638247+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:04:02.217466+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.217483+00:00", "trade", 7.69, 2.0]
["2026-10-02T16:04:02.217827+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.226537+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.226552+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.235699+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.238100+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.281263+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.318566+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.319423+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.319444+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.320406+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.321654+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.322681+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.323649+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.324736+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.325834+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.326205+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.327087+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.327448+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.327478+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.379511+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.430608+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.431530+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.431766+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.432227+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.432392+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.432402+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.432628+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.432763+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.433315+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.433721+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.437048+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.437635+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.437655+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.438326+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.438482+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.438632+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.438798+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.521815+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.521825+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.522808+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.524141+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.524567+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.524607+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.525208+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.525238+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.525699+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.526311+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.526496+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.526627+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.527033+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.527068+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.527724+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.527749+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.529789+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.542028+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.542058+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.542570+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.543096+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.543326+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.543888+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.544239+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.544264+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.544609+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.544690+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.602751+00:00", "trade", 7.69, 200.0]
["2026-10-02T16:04:02.610441+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.611579+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.611579+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.612641+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.612657+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.613042+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.613087+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.613268+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.613293+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.613323+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.613328+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.613724+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.613729+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.613764+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.613764+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.613854+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.614215+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.614616+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.614616+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.622164+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.622179+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.622214+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.622335+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.622430+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.622460+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.622475+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.622821+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.622841+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.622856+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.622876+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.623021+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.623182+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.623197+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.623212+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.623317+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.653193+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.653233+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.654265+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.655594+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.655609+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.655624+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.655644+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.657218+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.657228+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.657468+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.657498+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.658330+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.658380+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.658451+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.658481+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.661428+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.661448+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.661463+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.661583+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.662676+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.662846+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.673166+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.673241+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.673316+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.673336+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.674138+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.674158+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.674203+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.674308+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.675255+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.675271+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.675336+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.675361+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.681235+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.681280+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.681280+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.681586+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.681956+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.681971+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.684152+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.684177+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.684247+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.684277+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.685745+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.685751+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.685761+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.685816+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.686522+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.686542+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.686989+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.687004+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:02.687480+00:00", "quote", 7.68, 7.69]
["2026-10-02T16:04:02.687495+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:03.662265+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:03.697935+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:05.247793+00:00", "trade", 7.69, 5.0]
["2026-10-02T16:04:08.600370+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:08.605631+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:04:08.606145+00:00", "trade", 7.69, 25.0]
["2026-10-02T16:04:08.606214+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:04:08.606957+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:04:08.923308+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:13.731028+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:14.040614+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:16.707919+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:19.592097+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:04:19.592181+00:00", "trade", 7.69, 2.0]
["2026-10-02T16:04:19.592611+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:04:19.594449+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:04:19.614765+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:04:26.311697+00:00", "trade", 7.6704, 14.0]
["2026-10-02T16:04:30.000465+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:31.476377+00:00", "trade", 7.69, 100.0]
["2026-10-02T16:04:42.624183+00:00", "trade", 7.6988, 246.0]
["2026-10-02T16:04:43.977573+00:00", "trade", 7.7, 75.0]
["2026-10-02T16:04:43.977669+00:00", "trade", 7.7, 100.0]
["2026-10-02T16:04:43.977671+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:04:43.977675+00:00", "trade", 7.7, 3.0]
["2026-10-02T16:04:43.977744+00:00", "trade", 7.7, 97.0]
["2026-10-02T16:04:43.977756+00:00", "trade", 7.7, 2.0]
["2026-10-02T16:04:43.977756+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:04:43.977759+00:00", "trade", 7.7, 100.0]
["2026-10-02T16:04:43.977777+00:00", "trade", 7.7, 100.0]
["2026-10-02T16:04:43.977781+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:04:43.977802+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:04:43.977857+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:04:43.977917+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:04:43.978072+00:00", "trade", 7.7, 21.0]
["2026-10-02T16:04:43.978174+00:00", "trade", 7.7, 75.0]
["2026-10-02T16:04:43.978232+00:00", "trade", 7.7, 70.0]
["2026-10-02T16:04:43.978241+00:00", "trade", 7.7, 60.0]
["2026-10-02T16:04:43.978244+00:00", "trade", 7.7, 120.0]
["2026-10-02T16:04:43.978253+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:04:43.978899+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:04:43.978984+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:04:43.980066+00:00", "trade", 7.7, 38.0]
["2026-10-02T16:04:43.980454+00:00", "trade", 7.7, 38.0]
["2026-10-02T16:04:43.980643+00:00", "trade", 7.7, 38.0]
["2026-10-02T16:04:43.981856+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:04:43.982122+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:04:43.982623+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:04:43.983545+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:04:43.986387+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:04:43.997550+00:00", "trade", 7.7, 38.0]
["2026-10-02T16:04:44.079915+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:04:44.177978+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:04:44.178023+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:04:45.072112+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:04:46.418090+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:04:48.770244+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:04:51.171561+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:04:53.015400+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:04:53.015886+00:00", "quote", 7.68, 7.72]
["2026-10-02T16:04:53.016196+00:00", "quote", 7.68, 7.72]
["2026-10-02T16:04:53.016392+00:00", "quote", 7.68, 7.72]
["2026-10-02T16:04:53.016482+00:00", "quote", 7.68, 7.72]
["2026-10-02T16:04:53.016833+00:00", "quote", 7.68, 7.72]
["2026-10-02T16:04:53.510240+00:00", "trade", 7.6818, 13.0]
["2026-10-02T16:04:53.904326+00:00", "quote", 7.68, 7.72]
["2026-10-02T16:04:53.904386+00:00", "quote", 7.68, 7.72]
["2026-10-02T16:04:54.403935+00:00", "trade", 7.7, 1.0]
["2026-10-02T16:04:54.403998+00:00", "trade", 7.7, 1.0]
["2026-10-02T16:04:59.183428+00:00", "trade", 7.7, 1.0]
["2026-10-02T16:04:59.189626+00:00", "trade", 7.7, 2.0]
["2026-10-02T16:04:59.196560+00:00", "trade", 7.7, 15.0]
["2026-10-02T16:05:00.000497+00:00", "quote", 7.68, 7.72]
["2026-10-02T16:05:02.386048+00:00", "trade", 7.7, 19.0]
["2026-10-02T16:05:02.386121+00:00", "trade", 7.7, 38.0]
["2026-10-02T16:05:02.386205+00:00", "trade", 7.7, 2.0]
["2026-10-02T16:05:04.656919+00:00", "trade", 7.7, 38.0]
["2026-10-02T16:05:04.661884+00:00", "trade", 7.7, 38.0]
["2026-10-02T16:05:04.664500+00:00", "trade", 7.7, 16.0]
["2026-10-02T16:05:04.672824+00:00", "trade", 7.7, 38.0]
["2026-10-02T16:05:11.316541+00:00", "trade", 7.713, 157.0]
["2026-10-02T16:05:29.189279+00:00", "trade", 7.694, 9.0]
["2026-10-02T16:05:30.000524+00:00", "quote", 7.68, 7.72]
["2026-10-02T16:05:36.005103+00:00", "trade", 7.7, 1.0]
["2026-10-02T16:05:37.925089+00:00", "trade", 7.7, 40.0]
["2026-10-02T16:05:37.925170+00:00", "trade", 7.7, 84.0]
["2026-10-02T16:06:00.000550+00:00", "quote", 7.68, 7.72]
["2026-10-02T16:06:05.106104+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:06:05.106167+00:00", "trade", 7.69, 2.0]
["2026-10-02T16:06:05.106184+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:06:05.106224+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:06:05.106324+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:06:05.106379+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:06:05.106454+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:06:05.106482+00:00", "trade", 7.69, 60.0]
["2026-10-02T16:06:05.106675+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:06:05.110268+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:06:05.110529+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:06:05.110755+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:06:05.118338+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:06:05.251750+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:06:05.251820+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:06:06.014428+00:00", "trade", 7.69, 1.0]
["2026-10-02T16:06:07.157683+00:00", "trade", 7.69, 40.0]
["2026-10-02T16:06:07.161331+00:00", "trade", 7.69, 118.0]
["2026-10-02T16:06:10.385323+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:06:10.386102+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:06:10.386854+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:06:10.388045+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:06:10.388096+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:06:10.388736+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:06:10.389557+00:00", "trade", 7.69, 100.0]
["2026-10-02T16:06:10.390375+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:06:10.390856+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:06:10.390907+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:06:10.396062+00:00", "trade", 7.69, 100.0]
["2026-10-02T16:06:10.397475+00:00", "trade", 7.69, 32.0]
["2026-10-02T16:06:10.397535+00:00", "trade", 7.69, 68.0]
["2026-10-02T16:06:10.401171+00:00", "trade", 7.69, 33.0]
["2026-10-02T16:06:10.402509+00:00", "trade", 7.69, 50.0]
["2026-10-02T16:06:10.402521+00:00", "trade", 7.69, 50.0]
["2026-10-02T16:06:10.402978+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:06:10.403411+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:06:10.403471+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:06:10.409747+00:00", "trade", 7.69, 100.0]
["2026-10-02T16:06:10.410111+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:06:10.410214+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:06:10.410307+00:00", "trade", 7.69, 100.0]
["2026-10-02T16:06:10.410364+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:06:10.410674+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:06:10.410803+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:06:10.410926+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:06:10.411046+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:06:10.411143+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:06:10.411281+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:06:10.411540+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:06:10.411597+00:00", "trade", 7.69, 10.0]
["2026-10-02T16:06:10.411666+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:06:10.411852+00:00", "trade", 7.69, 75.0]
["2026-10-02T16:06:10.419361+00:00", "trade", 7.69, 70.0]
["2026-10-02T16:06:10.419373+00:00", "trade", 7.69, 60.0]
["2026-10-02T16:06:10.419373+00:00", "trade", 7.69, 100.0]
["2026-10-02T16:06:10.419376+00:00", "trade", 7.69, 20.0]
["2026-10-02T16:06:14.953648+00:00", "trade", 7.7, 500.0]
["2026-10-02T16:06:27.951761+00:00", "trade", 7.69, 100.0]
["2026-10-02T16:06:30.000637+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:06:30.822391+00:00", "trade", 7.6976, 66.0]
["2026-10-02T16:06:33.871743+00:00", "trade", 7.6881, 32.0]
["2026-10-02T16:06:37.699553+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:06:43.072252+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:06:47.614369+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:06:47.655236+00:00", "trade", 7.69, 130.0]
["2026-10-02T16:06:53.785367+00:00", "trade", 7.69, 19.0]
["2026-10-02T16:06:53.785442+00:00", "trade", 7.69, 38.0]
["2026-10-02T16:06:53.785529+00:00", "trade", 7.69, 2.0]
["2026-10-02T16:06:57.441782+00:00", "trade", 7.6916, 10.0]
["2026-10-02T16:06:57.985136+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:07:00.000669+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:07:00.737180+00:00", "trade", 7.69, 117.0]
["2026-10-02T16:07:01.267083+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:07:05.478097+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:07:06.940701+00:00", "trade", 7.6927, 15.0]
["2026-10-02T16:07:10.342657+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:07:12.097273+00:00", "trade", 7.69, 11.0]
["2026-10-02T16:07:30.000702+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:07:31.293140+00:00", "trade", 7.693, 57.0]
["2026-10-02T16:07:32.251927+00:00", "trade", 7.6999, 132.0]
["2026-10-02T16:07:36.008845+00:00", "trade", 7.7, 1.0]
["2026-10-02T16:08:00.000723+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:08:01.272652+00:00", "trade", 7.6974, 5.0]
["2026-10-02T16:08:01.730023+00:00", "trade", 7.69, 1.0]
["2026-10-02T16:08:01.735890+00:00", "trade", 7.69, 22.0]
["2026-10-02T16:08:03.805698+00:00", "trade", 7.6918, 7.0]
["2026-10-02T16:08:06.006208+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:08:17.478694+00:00", "trade", 7.7, 60.0]
["2026-10-02T16:08:17.478697+00:00", "trade", 7.7, 2.0]
["2026-10-02T16:08:17.478700+00:00", "trade", 7.7, 100.0]
["2026-10-02T16:08:17.478703+00:00", "trade", 7.7, 24.0]
["2026-10-02T16:08:17.478736+00:00", "trade", 7.7, 75.0]
["2026-10-02T16:08:17.478762+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:08:17.478762+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:08:17.478775+00:00", "trade", 7.7, 1.0]
["2026-10-02T16:08:17.478862+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:08:17.479218+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:17.479316+00:00", "trade", 7.7, 75.0]
["2026-10-02T16:08:17.479378+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:17.482766+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:17.482867+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:17.486756+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:17.486806+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:17.678808+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:18.919256+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:18.924413+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:18.924453+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:18.925591+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:18.936519+00:00", "trade", 7.7, 200.0]
["2026-10-02T16:08:18.992044+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:18.992510+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.008213+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.008288+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.008358+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.008393+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.011245+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.011310+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.011736+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.012332+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.012538+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.013179+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.014021+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.014046+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.014267+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.015234+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.016141+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.016953+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.017861+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.018793+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.019715+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.021158+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.022116+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.023048+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.023925+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.024862+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.025759+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.026792+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.027839+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.028902+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.029137+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.030275+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.031232+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.032170+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.033212+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.034265+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.035192+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.036129+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.037111+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.038074+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.039016+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.040053+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.040986+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.042088+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.042955+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.044093+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.045055+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.046063+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.047095+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.048148+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.049005+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.049917+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.050899+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.051932+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.053024+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.053961+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.054999+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.056006+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.056883+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.057911+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.058908+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.060036+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.061129+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.062111+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.063208+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.064371+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.065248+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.066276+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.067138+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.068155+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.069283+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.070371+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.071338+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.072466+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.073533+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.074470+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.075408+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.076290+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.077277+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.078199+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.079317+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.080284+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.081246+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.082229+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.083276+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.084344+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.085196+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.086323+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.086729+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.086755+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.097595+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.097615+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.099455+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.099690+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.100081+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.100101+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.100698+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.100988+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.101715+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.102041+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.104762+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.105238+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.105895+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.106532+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.107850+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.108481+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.108987+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.109208+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.111824+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.113027+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.113899+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.114410+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.114947+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.115638+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.116119+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.116786+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.117282+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.117854+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.118420+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.118620+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.120004+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.120355+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.142136+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.142853+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.143460+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.143570+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.144592+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.144693+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.145946+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.147038+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.147289+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.147409+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.148291+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.148436+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.158696+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.158951+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:19.159929+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:08:19.160174+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:30.000759+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:30.301926+00:00", "trade", 7.71, 75.0]
["2026-10-02T16:08:30.302497+00:00", "trade", 7.71, 25.0]
["2026-10-02T16:08:30.302561+00:00", "trade", 7.71, 50.0]
["2026-10-02T16:08:30.303093+00:00", "trade", 7.71, 75.0]
["2026-10-02T16:08:34.010263+00:00", "trade", 7.71, 5.0]
["2026-10-02T16:08:35.724028+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:08:35.724031+00:00", "trade", 7.71, 57.0]
["2026-10-02T16:08:35.724031+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:08:35.724034+00:00", "trade", 7.71, 19.0]
["2026-10-02T16:08:35.724034+00:00", "trade", 7.71, 2.0]
["2026-10-02T16:08:35.724113+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:08:35.724133+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:08:35.724138+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:08:35.724163+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:08:35.724183+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:08:35.724333+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:08:35.724334+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:08:35.724514+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:08:35.724515+00:00", "trade", 7.71, 60.0]
["2026-10-02T16:08:35.724518+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:08:35.724611+00:00", "trade", 7.71, 9.0]
["2026-10-02T16:08:35.725065+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:08:35.725160+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:08:35.725626+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:08:35.726081+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:08:35.726108+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:08:35.726545+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:08:35.728082+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:08:35.728087+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:08:35.792717+00:00", "trade", 7.715, 1.0]
["2026-10-02T16:08:35.924685+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:08:37.199184+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:08:38.827114+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:08:40.055622+00:00", "trade", 7.73, 300.0]
["2026-10-02T16:08:40.548647+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:08:47.821955+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:08:47.822196+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:08:47.822677+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:08:51.621703+00:00", "trade", 7.7071, 6.0]
["2026-10-02T16:08:52.129038+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:09:00.000796+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:09:30.000817+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:09:32.753057+00:00", "trade", 7.7093, 29.0]
["2026-10-02T16:09:36.500189+00:00", "trade", 7.7, 1.0]
["2026-10-02T16:09:36.514307+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:09:36.514352+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:09:36.514386+00:00", "trade", 7.7, 135.0]
["2026-10-02T16:09:36.514387+00:00", "quote", 7.68, 7.72]
["2026-10-02T16:09:36.515785+00:00", "quote", 7.68, 7.72]
["2026-10-02T16:09:47.223700+00:00", "trade", 7.7093, 7.0]
["2026-10-02T16:09:50.238766+00:00", "quote", 7.68, 7.72]
["2026-10-02T16:09:51.572959+00:00", "trade", 7.7016, 1.0]
["2026-10-02T16:09:59.181815+00:00", "trade", 7.7, 1.0]
["2026-10-02T16:09:59.185989+00:00", "trade", 7.7, 2.0]
["2026-10-02T16:09:59.189460+00:00", "trade", 7.7, 14.0]
["2026-10-02T16:10:00.000850+00:00", "quote", 7.68, 7.72]
["2026-10-02T16:10:00.557985+00:00", "quote", 7.68, 7.72]
["2026-10-02T16:10:00.571422+00:00", "quote", 7.68, 7.72]
["2026-10-02T16:10:09.131840+00:00", "trade", 7.6982, 4.0]
["2026-10-02T16:10:18.225670+00:00", "trade", 7.719, 100.0]
["2026-10-02T16:10:18.226121+00:00", "trade", 7.72, 200.0]
["2026-10-02T16:10:18.226482+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:10:18.226551+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:10:18.226665+00:00", "trade", 7.72, 240.0]
["2026-10-02T16:10:18.227243+00:00", "trade", 7.72, 400.0]
["2026-10-02T16:10:18.228013+00:00", "trade", 7.7195, 2660.0]
["2026-10-02T16:10:19.058048+00:00", "quote", 7.68, 7.72]
["2026-10-02T16:10:19.058133+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:10:19.059245+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:10:19.059611+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:10:25.631841+00:00", "trade", 7.6978, 26.0]
["2026-10-02T16:10:26.591569+00:00", "trade", 7.72, 10.0]
["2026-10-02T16:10:26.591582+00:00", "trade", 7.72, 2.0]
["2026-10-02T16:10:26.591584+00:00", "trade", 7.72, 14.0]
["2026-10-02T16:10:26.591584+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:10:26.591585+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:10:26.591587+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:10:26.591590+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:10:26.591608+00:00", "trade", 7.72, 38.0]
["2026-10-02T16:10:26.591720+00:00", "quote", 7.71, 7.73]
["2026-10-02T16:10:26.591986+00:00", "quote", 7.71, 7.73]
["2026-10-02T16:10:26.592083+00:00", "trade", 7.72, 15.0]
["2026-10-02T16:10:26.592450+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:10:26.592772+00:00", "trade", 7.72, 75.0]
["2026-10-02T16:10:26.593749+00:00", "trade", 7.72, 38.0]
["2026-10-02T16:10:26.595951+00:00", "quote", 7.71, 7.73]
["2026-10-02T16:10:26.603766+00:00", "trade", 7.72, 24.0]
["2026-10-02T16:10:26.614784+00:00", "trade", 7.72, 38.0]
["2026-10-02T16:10:27.334295+00:00", "trade", 7.72, 700.0]
["2026-10-02T16:10:27.337100+00:00", "quote", 7.71, 7.73]
["2026-10-02T16:10:27.337360+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:10:27.337571+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:10:27.337576+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:10:27.337621+00:00", "quote", 7.71, 7.73]
["2026-10-02T16:10:27.337982+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:10:27.338022+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:10:27.338102+00:00", "quote", 7.71, 7.73]
["2026-10-02T16:10:27.338463+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:10:27.338543+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:10:27.338583+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:10:27.338583+00:00", "quote", 7.71, 7.73]
["2026-10-02T16:10:27.338623+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:10:27.338663+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:10:30.000876+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:10:38.246583+00:00", "trade", 7.7229, 4.0]
["2026-10-02T16:10:38.270572+00:00", "trade", 7.715, 1.0]
["2026-10-02T16:10:48.359218+00:00", "trade", 7.7299, 485.0]
["2026-10-02T16:10:49.313928+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:10:51.621701+00:00", "trade", 7.7197, 8.0]
["2026-10-02T16:10:59.520959+00:00", "trade", 7.715, 100.0]
["2026-10-02T16:10:59.522564+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:11:00.000897+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:11:18.236871+00:00", "quote", 7.72, 7.73]
["2026-10-02T16:11:18.237382+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:11:18.237382+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:11:18.237848+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:11:18.237905+00:00", "trade", 7.73, 47.0]
["2026-10-02T16:11:30.000924+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:11:47.223702+00:00", "trade", 7.7202, 7.0]
["2026-10-02T16:11:52.008977+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:11:52.010380+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:12:00.001001+00:00", "quote", 7.7, 7.73]
["2026-10-02T16:12:03.209659+00:00", "trade", 7.71, 2.0]
["2026-10-02T16:12:03.209704+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:12:03.209709+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:12:03.209734+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:12:03.209752+00:00", "trade", 7.71, 18.0]
["2026-10-02T16:12:03.209758+00:00", "trade", 7.71, 50.0]
["2026-10-02T16:12:03.209761+00:00", "trade", 7.71, 8.0]
["2026-10-02T16:12:03.209764+00:00", "trade", 7.71, 6.0]
["2026-10-02T16:12:03.209799+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:12:03.211923+00:00", "trade", 7.7, 98.0]
["2026-10-02T16:12:03.211923+00:00", "trade", 7.7, 20.0]
["2026-10-02T16:12:03.211924+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:12:03.212016+00:00", "trade", 7.7, 100.0]
["2026-10-02T16:12:03.212044+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:12:03.212069+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:12:03.212073+00:00", "trade", 7.7, 3.0]
["2026-10-02T16:12:03.212076+00:00", "trade", 7.7, 6.0]
["2026-10-02T16:12:03.212099+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:12:03.212099+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:12:03.212129+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:12:03.212130+00:00", "trade", 7.7, 100.0]
["2026-10-02T16:12:03.212149+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:12:03.212175+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:12:03.212184+00:00", "trade", 7.71, 6.0]
["2026-10-02T16:12:03.212195+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:12:03.212365+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:12:03.212380+00:00", "trade", 7.7, 4.0]
["2026-10-02T16:12:03.212401+00:00", "trade", 7.7, 5.0]
["2026-10-02T16:12:03.212404+00:00", "trade", 7.7, 3.0]
["2026-10-02T16:12:03.212407+00:00", "trade", 7.7, 4.0]
["2026-10-02T16:12:03.212415+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:12:03.212419+00:00", "trade", 7.7, 6.0]
["2026-10-02T16:12:03.212435+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:12:03.212465+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:12:03.212485+00:00", "trade", 7.69, 100.0]
["2026-10-02T16:12:03.212488+00:00", "trade", 7.69, 100.0]
["2026-10-02T16:12:04.212491+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:12:04.212536+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:12:04.213107+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:12:04.213388+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:12:04.390870+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:12:04.741856+00:00", "trade", 7.7, 2.0]
["2026-10-02T16:12:07.061136+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:12:16.181912+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:12:16.182473+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:12:25.699493+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:12:25.951416+00:00", "trade", 7.71, 30.0]
["2026-10-02T16:12:25.952455+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:12:27.335710+00:00", "trade", 7.7132, 75.0]
["2026-10-02T16:12:27.356209+00:00", "trade", 7.695, 1.0]
["2026-10-02T16:12:30.001027+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:12:41.328992+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:12:42.760798+00:00", "trade", 7.71, 1.0]
["2026-10-02T16:12:44.035695+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:12:44.339313+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:12:46.432350+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:12:46.685513+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:12:46.689197+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:12:46.689512+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:12:47.380853+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:12:47.733568+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:12:48.179389+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:12:48.179449+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:12:57.978595+00:00", "trade", 7.71, 1.0]
["2026-10-02T16:13:00.001059+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:13:22.093931+00:00", "trade", 7.7, 75.0]
["2026-10-02T16:13:26.181930+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:13:26.181980+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:13:30.001070+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:14:00.001097+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:14:03.561413+00:00", "trade", 7.695, 1.0]
["2026-10-02T16:14:18.224876+00:00", "trade", 7.695, 75.0]
["2026-10-02T16:14:18.224882+00:00", "trade", 7.695, 75.0]
["2026-10-02T16:14:29.633378+00:00", "trade", 7.685, 10.0]
["2026-10-02T16:14:29.633739+00:00", "trade", 7.685, 1.0]
["2026-10-02T16:14:30.001129+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:14:35.352491+00:00", "trade", 7.7076, 13.0]
["2026-10-02T16:15:00.001141+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:15:00.107811+00:00", "trade", 7.69, 1.0]
["2026-10-02T16:15:00.107823+00:00", "trade", 7.69, 2.0]
["2026-10-02T16:15:00.107880+00:00", "quote", 7.68, 7.71]
["2026-10-02T16:15:00.107905+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:15:00.107905+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:15:00.107925+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:15:00.107970+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:15:00.107980+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:15:00.108326+00:00", "trade", 7.68, 21.0]
["2026-10-02T16:15:00.108747+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:15:00.109027+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:15:00.214228+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:15:00.214273+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:15:00.214604+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:15:01.224964+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:15:01.693474+00:00", "trade", 7.7084, 13.0]
["2026-10-02T16:15:03.894954+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:15:03.894957+00:00", "trade", 7.68, 482.0]
["2026-10-02T16:15:03.987094+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:15:09.427504+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:15:14.504554+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:15:22.565372+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:15:25.491390+00:00", "trade", 7.6974, 20.0]
["2026-10-02T16:15:25.674112+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:15:30.001167+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:15:30.200081+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:15:33.698839+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:15:43.513028+00:00", "trade", 7.6814, 2.0]
["2026-10-02T16:15:46.397321+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:15:50.368843+00:00", "trade", 7.6972, 1.0]
["2026-10-02T16:15:52.566501+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:16:00.001194+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:16:03.142456+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:16:10.843744+00:00", "trade", 7.6949, 5.0]
["2026-10-02T16:16:28.641895+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:16:29.851715+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:16:29.852767+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:16:30.001211+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:16:34.072336+00:00", "trade", 7.7125, 30.0]
["2026-10-02T16:16:34.356869+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:16:37.027450+00:00", "trade", 7.7, 26.0]
["2026-10-02T16:16:37.027513+00:00", "trade", 7.7, 49.0]
["2026-10-02T16:16:37.028388+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:16:37.028391+00:00", "trade", 7.7, 12.0]
["2026-10-02T16:16:37.028451+00:00", "trade", 7.7, 63.0]
["2026-10-02T16:16:43.825690+00:00", "trade", 7.7, 100.0]
["2026-10-02T16:16:43.825693+00:00", "trade", 7.7, 100.0]
["2026-10-02T16:16:43.825693+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:16:43.825696+00:00", "trade", 7.7, 2.0]
["2026-10-02T16:16:43.825699+00:00", "trade", 7.7, 100.0]
["2026-10-02T16:16:43.825699+00:00", "trade", 7.7, 100.0]
["2026-10-02T16:16:43.825713+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:16:43.825733+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:16:43.825738+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:16:43.825738+00:00", "quote", 7.68, 7.7]
["2026-10-02T16:16:43.825744+00:00", "trade", 7.7, 20.0]
["2026-10-02T16:16:43.825747+00:00", "trade", 7.7, 80.0]
["2026-10-02T16:16:43.825753+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:16:43.825783+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:16:43.825798+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:16:43.825863+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:16:43.825936+00:00", "trade", 7.7, 100.0]
["2026-10-02T16:16:43.825939+00:00", "trade", 7.7, 88.0]
["2026-10-02T16:16:43.826229+00:00", "quote", 7.69, 7.7]
["2026-10-02T16:16:43.826269+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:16:43.829763+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:16:43.830284+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:16:43.840117+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:16:43.846372+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:16:43.926708+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:16:44.406340+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:16:46.906060+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:16:53.205766+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:16:53.205811+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:16:53.205816+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:16:53.205866+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:16:53.206558+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:16:53.207475+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:16:53.572324+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:16:54.832498+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:16:54.839274+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:16:55.662038+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:16:56.546423+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:16:56.548919+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:16:57.392347+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:16:58.331943+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:16:59.224754+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:17:00.001242+00:00", "quote", 7.69, 7.71]
["2026-10-02T16:17:00.555035+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:17:06.418978+00:00", "trade", 7.705, 75.0]
["2026-10-02T16:17:16.021165+00:00", "trade", 7.705, 100.0]
["2026-10-02T16:17:16.021180+00:00", "trade", 7.705, 100.0]
["2026-10-02T16:17:16.021186+00:00", "trade", 7.705, 100.0]
["2026-10-02T16:17:16.021189+00:00", "trade", 7.705, 100.0]
["2026-10-02T16:17:16.021195+00:00", "trade", 7.705, 100.0]
["2026-10-02T16:17:16.021198+00:00", "trade", 7.705, 100.0]
["2026-10-02T16:17:16.021201+00:00", "trade", 7.705, 100.0]
["2026-10-02T16:17:16.021213+00:00", "trade", 7.705, 100.0]
["2026-10-02T16:17:16.021270+00:00", "trade", 7.705, 100.0]
["2026-10-02T16:17:16.021375+00:00", "trade", 7.705, 100.0]
["2026-10-02T16:17:16.021709+00:00", "trade", 7.705, 100.0]
["2026-10-02T16:17:16.021733+00:00", "trade", 7.705, 100.0]
["2026-10-02T16:17:16.021778+00:00", "trade", 7.705, 100.0]
["2026-10-02T16:17:16.024731+00:00", "trade", 7.705, 100.0]
["2026-10-02T16:17:20.343564+00:00", "trade", 7.705, 100.0]
["2026-10-02T16:17:20.345846+00:00", "trade", 7.7, 100.0]
["2026-10-02T16:17:20.346697+00:00", "trade", 7.7, 89.0]
["2026-10-02T16:17:20.347647+00:00", "trade", 7.7, 11.0]
["2026-10-02T16:17:20.369248+00:00", "trade", 7.7, 100.0]
["2026-10-02T16:17:22.530992+00:00", "trade", 7.7099, 2387.0]
["2026-10-02T16:17:30.001264+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:17:33.133907+00:00", "trade", 7.71, 38.0]
["2026-10-02T16:17:33.252127+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:17:33.267774+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:17:33.267774+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:17:33.267774+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:17:33.267813+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:17:33.267813+00:00", "trade", 7.71, 100.0]
["2026-10-02T16:17:33.267814+00:00", "quote", 7.7, 7.71]
["2026-10-02T16:17:33.267815+00:00", "trade", 7.71, 2.0]
["2026-10-02T16:17:33.267815+00:00", "trade", 7.71, 24.0]
["2026-10-02T16:17:33.268015+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:17:33.268017+00:00", "trade", 7.71, 40.0]
["2026-10-02T16:17:33.268017+00:00", "trade", 7.71, 60.0]
["2026-10-02T16:17:33.268023+00:00", "trade", 7.71, 2.0]
["2026-10-02T16:17:33.268029+00:00", "trade", 7.71, 12.0]
["2026-10-02T16:17:33.268050+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:17:33.268050+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:17:33.268060+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:17:33.268195+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:17:33.268240+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:17:33.268296+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:17:33.275451+00:00", "trade", 7.71, 400.0]
["2026-10-02T16:17:33.278801+00:00", "trade", 7.71, 200.0]
["2026-10-02T16:17:38.737033+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:17:42.665820+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:17:43.270695+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:17:44.203469+00:00", "trade", 7.72, 436.0]
["2026-10-02T16:17:44.203530+00:00", "trade", 7.72, 64.0]
["2026-10-02T16:17:44.203771+00:00", "quote", 7.7, 7.72]
["2026-10-02T16:17:44.414016+00:00", "trade", 7.7112, 1.0]
["2026-10-02T16:17:46.552021+00:00", "trade", 7.7079, 3.0]
["2026-10-02T16:17:48.188288+00:00", "trade", 7.72, 2.0]
["2026-10-02T16:17:48.188341+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:17:48.188386+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:17:48.188497+00:00", "quote", 7.71, 7.72]
["2026-10-02T16:17:48.188607+00:00", "quote", 7.71, 7.73]
["2026-10-02T16:17:48.188610+00:00", "trade", 7.72, 24.0]
["2026-10-02T16:17:48.188613+00:00", "trade", 7.72, 100.0]
["2026-10-02T16:17:48.189128+00:00", "quote", 7.71, 7.73]
["2026-10-02T16:17:48.189704+00:00", "quote", 7.71, 7.73]
["2026-10-02T16:17:48.192346+00:00", "quote", 7.71, 7.73]
["2026-10-02T16:17:48.192351+00:00", "quote", 7.71, 7.73]
["2026-10-02T16:17:48.192867+00:00", "quote", 7.71, 7.73]
["2026-10-02T16:17:48.196390+00:00", "quote", 7.71, 7.73]
["2026-10-02T16:17:48.199428+00:00", "quote", 7.71, 7.73]
["2026-10-02T16:17:48.390467+00:00", "quote", 7.71, 7.73]
["2026-10-02T16:17:52.506470+00:00", "quote", 7.71, 7.73]
["2026-10-02T16:17:52.546054+00:00", "quote", 7.71, 7.73]
["2026-10-02T16:17:52.546325+00:00", "quote", 7.71, 7.74]
["2026-10-02T16:17:52.548721+00:00", "quote", 7.71, 7.74]
["2026-10-02T16:17:55.997400+00:00", "quote", 7.71, 7.74]
["2026-10-02T16:17:58.828324+00:00", "quote", 7.71, 7.74]
["2026-10-02T16:17:58.828324+00:00", "quote", 7.71, 7.74]
["2026-10-02T16:18:00.001291+00:00", "quote", 7.71, 7.74]
["2026-10-02T16:18:01.730360+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:18:01.737355+00:00", "trade", 7.725, 1.0]
["2026-10-02T16:18:01.741367+00:00", "trade", 7.725, 33.0]
["2026-10-02T16:18:02.997541+00:00", "trade", 7.7113, 19.0]
["2026-10-02T16:18:03.632785+00:00", "quote", 7.71, 7.74]
["2026-10-02T16:18:03.633687+00:00", "quote", 7.71, 7.74]
["2026-10-02T16:18:03.634604+00:00", "quote", 7.71, 7.74]
["2026-10-02T16:18:05.169220+00:00", "trade", 7.7399, 50.0]
["2026-10-02T16:18:07.646995+00:00", "quote", 7.71, 7.74]
["2026-10-02T16:18:09.081645+00:00", "quote", 7.71, 7.74]
["2026-10-02T16:18:10.139363+00:00", "quote", 7.71, 7.74]
["2026-10-02T16:18:24.165700+00:00", "trade", 7.725, 2.0]
["2026-10-02T16:18:24.476547+00:00", "trade", 7.73, 6.0]
["2026-10-02T16:18:26.347632+00:00", "trade", 7.73, 2.0]
["2026-10-02T16:18:26.347646+00:00", "trade", 7.73, 1.0]
["2026-10-02T16:18:26.347690+00:00", "quote", 7.72, 7.74]
["2026-10-02T16:18:26.347710+00:00", "quote", 7.72, 7.74]
["2026-10-02T16:18:26.347715+00:00", "quote", 7.72, 7.74]
["2026-10-02T16:18:26.347750+00:00", "quote", 7.72, 7.74]
["2026-10-02T16:18:26.347785+00:00", "quote", 7.72, 7.74]
["2026-10-02T16:18:26.348888+00:00", "quote", 7.72, 7.74]
["2026-10-02T16:18:26.348898+00:00", "quote", 7.72, 7.74]
["2026-10-02T16:18:26.351695+00:00", "quote", 7.72, 7.74]
["2026-10-02T16:18:26.425330+00:00", "quote", 7.72, 7.74]
["2026-10-02T16:18:26.460354+00:00", "trade", 7.73, 20.0]
["2026-10-02T16:18:26.460424+00:00", "quote", 7.72, 7.74]
["2026-10-02T16:18:27.211933+00:00", "trade", 7.7085, 2.0]
["2026-10-02T16:18:28.217426+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:18:28.218874+00:00", "trade", 7.735, 100.0]
["2026-10-02T16:18:30.001312+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:18:32.064383+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:18:32.070508+00:00", "trade", 7.735, 1.0]
["2026-10-02T16:18:32.076165+00:00", "trade", 7.735, 4.0]
["2026-10-02T16:18:33.143270+00:00", "trade", 7.74, 18.0]
["2026-10-02T16:18:33.143271+00:00", "quote", 7.72, 7.74]
["2026-10-02T16:18:33.143273+00:00", "trade", 7.74, 2.0]
["2026-10-02T16:18:33.143372+00:00", "quote", 7.72, 7.74]
["2026-10-02T16:18:33.143375+00:00", "trade", 7.74, 80.0]
["2026-10-02T16:18:33.143436+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:18:33.143487+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:18:33.144038+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:18:33.144404+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:18:33.423152+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:18:33.424531+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:18:39.779057+00:00", "trade", 7.7122, 19.0]
["2026-10-02T16:18:39.979013+00:00", "quote", 7.73, 7.74]
["2026-10-02T16:18:39.979338+00:00", "quote", 7.72, 7.74]
["2026-10-02T16:18:39.979619+00:00", "quote", 7.72, 7.74]
["2026-10-02T16:18:39.979619+00:00", "quote", 7.72, 7.74]
["2026-10-02T16:19:00.001354+00:00", "quote", 7.72, 7.74]
["2026-10-02T16:19:02.363306+00:00", "trade", 7.7336, 20.0]
["2026-10-02T16:19:04.077714+00:00", "trade", 7.7094, 5.0]
["2026-10-02T16:19:30.001381+00:00", "quote", 7.72, 7.74]
["2026-10-02T16:19:32.528465+00:00", "trade", 7.74, 6.0]
["2026-10-02T16:19:32.528525+00:00", "trade", 7.74, 314.0]
["2026-10-02T16:19:32.528526+00:00", "quote", 7.72, 7.75]
["2026-10-02T16:19:32.528581+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:19:32.528607+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:19:32.528672+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:19:32.528687+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:19:32.529704+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:19:32.529728+00:00", "trade", 7.75, 38.0]
["2026-10-02T16:19:32.529799+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:19:32.530020+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:19:32.530020+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:19:32.530060+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:19:32.530140+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:19:32.530140+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:19:32.633867+00:00", "quote", 7.74, 7.75]
["2026-10-02T16:19:33.306243+00:00", "quote", 7.74, 7.76]
["2026-10-02T16:19:33.307126+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:19:33.307244+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:19:33.307304+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:19:33.307316+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:19:33.308498+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:19:33.310287+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:19:34.068266+00:00", "quote", 7.73, 7.76]
["2026-10-02T16:19:34.068831+00:00", "trade", 7.75, 100.0]
["2026-10-02T16:19:34.069685+00:00", "quote", 7.73, 7.76]
["2026-10-02T16:19:34.073203+00:00", "quote", 7.73, 7.76]
["2026-10-02T16:19:35.473372+00:00", "trade", 7.7143, 140.0]
["2026-10-02T16:19:39.446103+00:00", "quote", 7.73, 7.76]
["2026-10-02T16:19:41.605493+00:00", "quote", 7.73, 7.76]
["2026-10-02T16:19:42.493889+00:00", "trade", 7.745, 5.0]
["2026-10-02T16:19:44.599504+00:00", "quote", 7.73, 7.76]
["2026-10-02T16:19:44.599900+00:00", "quote", 7.73, 7.76]
["2026-10-02T16:19:49.189709+00:00", "trade", 7.7431, 54.0]
["2026-10-02T16:19:49.194941+00:00", "trade", 7.7467, 4.0]
["2026-10-02T16:19:49.194984+00:00", "trade", 7.745, 36.0]
["2026-10-02T16:19:50.136740+00:00", "quote", 7.73, 7.76]
["2026-10-02T16:19:55.821395+00:00", "trade", 7.745, 9.0]
["2026-10-02T16:19:55.850511+00:00", "quote", 7.73, 7.76]
["2026-10-02T16:20:00.001412+00:00", "quote", 7.73, 7.76]
["2026-10-02T16:20:01.707561+00:00", "trade", 7.75, 24.0]
["2026-10-02T16:20:01.707564+00:00", "quote", 7.74, 7.76]
["2026-10-02T16:20:01.707622+00:00", "trade", 7.75, 2.0]
["2026-10-02T16:20:01.707754+00:00", "quote", 7.74, 7.76]
["2026-10-02T16:20:01.707941+00:00", "trade", 7.75, 6.0]
["2026-10-02T16:20:01.707941+00:00", "trade", 7.75, 6.0]
["2026-10-02T16:20:01.708351+00:00", "quote", 7.74, 7.76]
["2026-10-02T16:20:01.708581+00:00", "quote", 7.74, 7.76]
["2026-10-02T16:20:01.708586+00:00", "quote", 7.74, 7.76]
["2026-10-02T16:20:01.708596+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:20:01.708641+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:20:01.708668+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:20:01.708668+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:20:01.708746+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:20:01.708756+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:20:01.708791+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:20:01.708847+00:00", "quote", 7.75, 7.76]
["2026-10-02T16:20:01.708847+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:01.708849+00:00", "trade", 7.76, 100.0]
["2026-10-02T16:20:01.708852+00:00", "trade", 7.76, 200.0]
["2026-10-02T16:20:01.708877+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:01.708877+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:01.708897+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:01.709077+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:01.709303+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:01.709423+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:01.709423+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:01.709864+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:01.710315+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:01.712901+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:01.808905+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:02.428470+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:03.171398+00:00", "trade", 7.76, 2.0]
["2026-10-02T16:20:03.389796+00:00", "trade", 7.76, 10.0]
["2026-10-02T16:20:04.585494+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:05.191151+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:05.191276+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:05.191757+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:05.267192+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:07.861883+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:08.844502+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:11.725921+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:11.726397+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:11.886485+00:00", "trade", 7.76, 75.0]
["2026-10-02T16:20:11.886488+00:00", "trade", 7.76, 75.0]
["2026-10-02T16:20:18.849233+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:28.875750+00:00", "trade", 7.7154, 26.0]
["2026-10-02T16:20:30.001439+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:39.494005+00:00", "trade", 7.7154, 1.0]
["2026-10-02T16:20:39.496119+00:00", "trade", 7.76, 1.0]
["2026-10-02T16:20:42.758431+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:43.703234+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:43.705314+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:43.706272+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:43.707394+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:43.709610+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:43.710276+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:45.789707+00:00", "trade", 7.7672, 1.0]
["2026-10-02T16:20:46.147588+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:47.013148+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:47.350662+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:47.351619+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:47.467254+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:47.467725+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:48.073027+00:00", "trade", 7.7574, 16.0]
["2026-10-02T16:20:48.775724+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:48.775759+00:00", "quote", 7.75, 7.77]
["2026-10-02T16:20:48.779145+00:00", "trade", 7.77, 2.0]
["2026-10-02T16:20:48.779147+00:00", "trade", 7.77, 100.0]
["2026-10-02T16:20:48.779237+00:00", "trade", 7.77, 86.0]
["2026-10-02T16:20:48.779240+00:00", "trade", 7.77, 54.0]
["2026-10-02T16:20:48.779252+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:48.779267+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:48.779279+00:00", "trade", 7.77, 75.0]
["2026-10-02T16:20:48.779287+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:20:48.779563+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:20:48.779693+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:20:48.779703+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:20:48.779819+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:20:48.779844+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:20:48.780004+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:20:48.783728+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:20:48.794809+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:20:48.908375+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:20:49.431229+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:20:50.171456+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:20:50.259371+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:20:50.260182+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:20:50.260318+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:20:51.936819+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:20:52.773104+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:20:52.773149+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:20:52.773686+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:20:52.773821+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:20:59.528219+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:21:00.001471+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:21:01.127657+00:00", "trade", 7.78, 1.0]
["2026-10-02T16:21:01.127718+00:00", "trade", 7.78, 74.0]
["2026-10-02T16:21:01.128283+00:00", "trade", 7.78, 75.0]
["2026-10-02T16:21:02.917936+00:00", "trade", 7.78, 6.0]
["2026-10-02T16:21:04.466464+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:21:19.808792+00:00", "trade", 7.78, 400.0]
["2026-10-02T16:21:19.808813+00:00", "trade", 7.78, 18.0]
["2026-10-02T16:21:19.808815+00:00", "quote", 7.76, 7.79]
["2026-10-02T16:21:19.808855+00:00", "trade", 7.78, 200.0]
["2026-10-02T16:21:19.808886+00:00", "trade", 7.78, 82.0]
["2026-10-02T16:21:19.808888+00:00", "trade", 7.78, 2.0]
["2026-10-02T16:21:19.808890+00:00", "quote", 7.76, 7.79]
["2026-10-02T16:21:19.809187+00:00", "trade", 7.78, 44.0]
["2026-10-02T16:21:19.809231+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:21:19.809296+00:00", "quote", 7.76, 7.79]
["2026-10-02T16:21:19.809311+00:00", "quote", 7.76, 7.79]
["2026-10-02T16:21:19.809316+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:21:19.809321+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:21:19.809324+00:00", "trade", 7.78, 1.0]
["2026-10-02T16:21:19.809366+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:21:19.809376+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:21:19.809381+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:21:19.809403+00:00", "trade", 7.78, 1.0]
["2026-10-02T16:21:19.809405+00:00", "trade", 7.78, 10.0]
["2026-10-02T16:21:19.809421+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:21:19.809469+00:00", "trade", 7.78, 51.0]
["2026-10-02T16:21:19.809493+00:00", "trade", 7.78, 1847.0]
["2026-10-02T16:21:19.809529+00:00", "trade", 7.78, 22.0]
["2026-10-02T16:21:19.809598+00:00", "trade", 7.78, 53.0]
["2026-10-02T16:21:19.809722+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:21:19.810109+00:00", "trade", 7.78, 15.0]
["2026-10-02T16:21:19.810173+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:21:19.819555+00:00", "trade", 7.78, 1.0]
["2026-10-02T16:21:19.850454+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:21:27.838395+00:00", "trade", 7.785, 7.0]
["2026-10-02T16:21:27.839842+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:21:27.840734+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:21:29.181897+00:00", "trade", 7.734, 1.0]
["2026-10-02T16:21:29.871679+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:21:30.001497+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:21:31.635984+00:00", "trade", 7.79, 2.0]
["2026-10-02T16:21:31.636029+00:00", "trade", 7.8, 1050.0]
["2026-10-02T16:21:31.636225+00:00", "trade", 7.79, 71.0]
["2026-10-02T16:21:31.636231+00:00", "trade", 7.79, 2.0]
["2026-10-02T16:21:31.636279+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:21:31.636655+00:00", "trade", 7.79, 70.0]
["2026-10-02T16:21:31.636655+00:00", "trade", 7.79, 5.0]
["2026-10-02T16:21:31.636815+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:21:31.637156+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:21:31.637169+00:00", "trade", 7.79, 75.0]
["2026-10-02T16:21:31.637373+00:00", "trade", 7.79, 20.0]
["2026-10-02T16:21:31.644333+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:21:31.644689+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:21:31.644693+00:00", "trade", 7.8, 113.0]
["2026-10-02T16:21:31.644693+00:00", "trade", 7.8, 87.0]
["2026-10-02T16:21:31.644754+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:21:31.644765+00:00", "trade", 7.8, 4887.0]
["2026-10-02T16:21:31.644769+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:21:31.644854+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:21:31.644920+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:21:31.645160+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:21:31.645265+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:21:31.645318+00:00", "trade", 7.8, 60.0]
["2026-10-02T16:21:31.645324+00:00", "trade", 7.8, 60.0]
["2026-10-02T16:21:31.645356+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:21:31.645416+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:21:31.645616+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:21:31.646328+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:31.646328+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:21:31.646373+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:31.646528+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:31.646573+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:31.647445+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:31.649370+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:31.651555+00:00", "trade", 7.8, 100.0]
["2026-10-02T16:21:31.658081+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:31.658131+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:31.670227+00:00", "trade", 7.805, 1.0]
["2026-10-02T16:21:31.729250+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:31.729962+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:31.730924+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:31.745213+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:31.771050+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:31.798024+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:33.093668+00:00", "trade", 7.8, 2.0]
["2026-10-02T16:21:33.355692+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:33.359506+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:34.309798+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:34.894349+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:38.822004+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:38.823773+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:41.646828+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:41.647304+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:45.583108+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:21:49.192981+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:21:49.194118+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:21:49.209047+00:00", "trade", 7.8, 40.0]
["2026-10-02T16:21:49.209050+00:00", "trade", 7.8, 36.0]
["2026-10-02T16:21:49.209385+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:21:49.209408+00:00", "trade", 7.8, 100.0]
["2026-10-02T16:21:49.209510+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:21:49.209545+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:21:49.209685+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:21:49.209961+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:21:49.210006+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:21:49.210081+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:21:49.210136+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:21:49.210162+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:21:49.210562+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:21:49.210562+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:21:49.215203+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:21:49.220165+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:21:49.220566+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:21:49.583300+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:21:49.583375+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:21:49.584287+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:21:49.584327+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:21:49.595148+00:00", "trade", 7.81, 1.0]
["2026-10-02T16:21:50.486981+00:00", "trade", 7.81, 250.0]
["2026-10-02T16:21:55.591833+00:00", "trade", 7.7942, 16.0]
["2026-10-02T16:22:00.001519+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:22:05.026383+00:00", "trade", 7.8, 22.0]
["2026-10-02T16:22:10.850253+00:00", "trade", 7.81, 22.0]
["2026-10-02T16:22:12.726065+00:00", "trade", 7.8, 212.0]
["2026-10-02T16:22:12.726074+00:00", "trade", 7.8, 411.0]
["2026-10-02T16:22:12.726074+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:22:12.726077+00:00", "trade", 7.8, 1.0]
["2026-10-02T16:22:12.726080+00:00", "trade", 7.8, 3.0]
["2026-10-02T16:22:12.726124+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:22:12.726134+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:22:12.726169+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:22:12.726219+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:22:12.726274+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:22:12.726561+00:00", "trade", 7.8, 72.0]
["2026-10-02T16:22:12.726660+00:00", "quote", 7.8, 7.8]
["2026-10-02T16:22:12.726765+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:22:12.727046+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:22:12.727051+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:22:12.727287+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:22:12.728209+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:22:13.776811+00:00", "trade", 7.795, 75.0]
["2026-10-02T16:22:13.776814+00:00", "trade", 7.795, 25.0]
["2026-10-02T16:22:13.776817+00:00", "trade", 7.795, 75.0]
["2026-10-02T16:22:13.776817+00:00", "trade", 7.795, 25.0]
["2026-10-02T16:22:13.776877+00:00", "trade", 7.79, 16.0]
["2026-10-02T16:22:13.776898+00:00", "trade", 7.79, 2.0]
["2026-10-02T16:22:13.776904+00:00", "trade", 7.79, 68.0]
["2026-10-02T16:22:13.776931+00:00", "trade", 7.79, 67.0]
["2026-10-02T16:22:13.776934+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:22:13.776935+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:22:13.776946+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:22:13.776950+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:22:13.776958+00:00", "trade", 7.79, 40.0]
["2026-10-02T16:22:13.776965+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:22:13.776988+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:22:13.777015+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:22:13.777033+00:00", "trade", 7.79, 68.0]
["2026-10-02T16:22:13.777036+00:00", "trade", 7.79, 2.0]
["2026-10-02T16:22:13.777070+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:22:13.777072+00:00", "trade", 7.795, 75.0]
["2026-10-02T16:22:13.777087+00:00", "trade", 7.795, 25.0]
["2026-10-02T16:22:13.777220+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:22:13.777221+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:22:13.777266+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:22:13.777301+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:22:13.777351+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:22:13.777426+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:22:13.777466+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:22:13.777490+00:00", "trade", 7.79, 40.0]
["2026-10-02T16:22:13.777546+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:22:13.777551+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:22:13.777632+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:22:13.777827+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:22:13.777827+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:22:13.777867+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:22:13.777907+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:22:13.777947+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:22:13.777988+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:22:13.777988+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:22:13.778008+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:22:13.778028+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:22:13.778068+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:22:13.778071+00:00", "trade", 7.79, 40.0]
["2026-10-02T16:22:13.778108+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:22:13.778269+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:22:13.778509+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:22:13.778549+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:22:13.778990+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:22:13.778990+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:22:13.779471+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:22:13.779471+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:22:13.780042+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:22:13.780564+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:22:13.780639+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:22:13.780749+00:00", "quote", 7.77, 7.81]
["2026-10-02T16:22:13.781190+00:00", "quote", 7.77, 7.81]
["2026-10-02T16:22:13.790442+00:00", "quote", 7.77, 7.81]
["2026-10-02T16:22:13.791444+00:00", "trade", 7.79, 4.0]
["2026-10-02T16:22:13.928335+00:00", "quote", 7.77, 7.81]
["2026-10-02T16:22:13.928385+00:00", "quote", 7.77, 7.81]
["2026-10-02T16:22:26.051324+00:00", "trade", 7.79, 1.0]
["2026-10-02T16:22:26.325264+00:00", "trade", 7.79, 9.0]
["2026-10-02T16:22:30.001546+00:00", "quote", 7.77, 7.81]
["2026-10-02T16:22:31.253085+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:22:31.254509+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:22:36.353021+00:00", "trade", 7.7936, 5.0]
["2026-10-02T16:22:43.784370+00:00", "quote", 7.77, 7.81]
["2026-10-02T16:22:43.784821+00:00", "quote", 7.77, 7.81]
["2026-10-02T16:22:43.785342+00:00", "quote", 7.77, 7.81]
["2026-10-02T16:22:51.372487+00:00", "quote", 7.77, 7.81]
["2026-10-02T16:22:52.094905+00:00", "trade", 7.8, 919.0]
["2026-10-02T16:22:52.094912+00:00", "quote", 7.77, 7.81]
["2026-10-02T16:22:52.096020+00:00", "trade", 7.79, 12.0]
["2026-10-02T16:22:52.547098+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:22:52.547148+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:22:52.547183+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:22:52.547790+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:22:52.548211+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:22:52.657050+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:22:52.858810+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:22:59.099632+00:00", "trade", 7.8, 2.0]
["2026-10-02T16:22:59.100939+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:22:59.554552+00:00", "trade", 7.8, 7.0]
["2026-10-02T16:22:59.556909+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:22:59.557345+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:23:00.001568+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:23:00.549582+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:23:00.886194+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:23:03.824292+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:23:04.152232+00:00", "trade", 7.7967, 15.0]
["2026-10-02T16:23:06.141929+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:23:06.913736+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:23:11.779960+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:23:11.780401+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:23:11.780441+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:23:24.554032+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:23:24.554035+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:23:24.554035+00:00", "trade", 7.79, 80.0]
["2026-10-02T16:23:24.554037+00:00", "quote", 7.79, 7.82]
["2026-10-02T16:23:24.554041+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:23:24.554041+00:00", "trade", 7.79, 1.0]
["2026-10-02T16:23:24.554041+00:00", "trade", 7.79, 2.0]
["2026-10-02T16:23:24.554127+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:23:24.554178+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:23:24.554192+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:23:24.554348+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:23:24.554588+00:00", "quote", 7.79, 7.79]
["2026-10-02T16:23:24.554694+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:23:24.554712+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:23:24.555029+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:23:24.555546+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:23:24.853169+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:23:28.614909+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:23:28.615871+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:23:30.001595+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:23:34.491899+00:00", "trade", 7.7631, 13.0]
["2026-10-02T16:23:41.418546+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:23:41.419303+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:23:41.419554+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:23:41.419634+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:23:41.419995+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:23:41.420356+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:23:41.420396+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:23:41.420396+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:23:41.420431+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:23:41.420837+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:23:41.420862+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:23:41.421313+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:23:41.421318+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:23:41.421358+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:23:41.421358+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:23:53.978266+00:00", "trade", 7.785, 10.0]
["2026-10-02T16:23:54.434233+00:00", "trade", 7.785, 1.0]
["2026-10-02T16:23:54.434424+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:23:54.435281+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:23:54.535902+00:00", "trade", 7.7778, 800.0]
["2026-10-02T16:23:54.536928+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:23:54.543393+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:23:54.596480+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:23:54.621392+00:00", "trade", 7.78, 2.0]
["2026-10-02T16:23:54.621464+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:23:54.621966+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:23:54.622246+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:23:54.625980+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:23:54.629103+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:23:54.631949+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:23:54.632235+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:23:54.636024+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:23:54.644930+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:23:57.979032+00:00", "trade", 7.7899, 80.0]
["2026-10-02T16:23:59.785918+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:23:59.786364+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:00.001616+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:03.821323+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:04.453660+00:00", "trade", 7.7823, 14.0]
["2026-10-02T16:24:04.454721+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:04.455157+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:06.245384+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:06.245825+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:12.198043+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:12.198043+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:20.051342+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:20.515442+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:20.517542+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:24.035431+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:24.035807+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:24.036198+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:24.036483+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:24.036789+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:24.037902+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:24.038120+00:00", "trade", 7.785, 6.0]
["2026-10-02T16:24:24.040949+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:24.043034+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:24.043240+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:24.044247+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:24.046783+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:24.050607+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:24.051349+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:24.052827+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:24.055614+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:24.060295+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:24.061959+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:24.065698+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:24.072113+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:24.076995+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:24.078153+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:24.081019+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:24.084543+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:24.086543+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:24.086924+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:24.088547+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:24.089820+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:27.027779+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:27.028235+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:30.001653+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:36.178962+00:00", "trade", 7.785, 2.0]
["2026-10-02T16:24:39.528806+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:39.572720+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:39.953016+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:39.955852+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:40.603389+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:41.057119+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:42.256890+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:44.089437+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:44.317595+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:44.328200+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:46.396759+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:48.533846+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:24:48.535450+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:48.535926+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:48.535926+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:48.535966+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:48.536448+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:50.214793+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:24:54.108078+00:00", "trade", 7.78, 30.0]
["2026-10-02T16:24:55.104873+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:24:55.107023+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:24:55.160066+00:00", "trade", 7.78, 4.0]
["2026-10-02T16:24:58.673543+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:25:00.001680+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:25:04.771564+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:25:04.772566+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:25:04.785318+00:00", "trade", 7.79, 1.0]
["2026-10-02T16:25:08.213921+00:00", "trade", 7.79, 2.0]
["2026-10-02T16:25:08.214043+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:25:08.214736+00:00", "trade", 7.79, 182.0]
["2026-10-02T16:25:08.214765+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:25:08.214787+00:00", "trade", 7.79, 416.0]
["2026-10-02T16:25:08.225124+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:25:10.632825+00:00", "trade", 7.7894, 15.0]
["2026-10-02T16:25:15.556431+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:25:23.616031+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:25:23.616076+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:25:25.555458+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:25:30.001701+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:25:34.691492+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:25:34.692604+00:00", "trade", 7.79, 10.0]
["2026-10-02T16:25:36.163915+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:25:36.163917+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:25:36.163975+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:25:36.164421+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:25:36.164441+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:25:36.164446+00:00", "trade", 7.79, 900.0]
["2026-10-02T16:25:36.164446+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:25:36.164497+00:00", "trade", 7.79, 26.0]
["2026-10-02T16:25:36.164566+00:00", "trade", 7.79, 9.0]
["2026-10-02T16:25:36.164837+00:00", "trade", 7.79, 53.0]
["2026-10-02T16:25:36.164927+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:25:36.166285+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:25:36.166766+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:25:36.166887+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:25:36.168165+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:25:45.020422+00:00", "trade", 7.795, 100.0]
["2026-10-02T16:25:45.030781+00:00", "trade", 7.795, 1.0]
["2026-10-02T16:25:45.179013+00:00", "trade", 7.795, 1.0]
["2026-10-02T16:25:52.536940+00:00", "trade", 7.7832, 26.0]
["2026-10-02T16:25:52.645170+00:00", "trade", 7.78, 1.0]
["2026-10-02T16:25:55.301264+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:25:55.301314+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:25:55.301321+00:00", "trade", 7.8, 650.0]
["2026-10-02T16:25:55.302066+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:25:55.303509+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:25:55.303990+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:26:00.001727+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:26:03.717030+00:00", "trade", 7.795, 1.0]
["2026-10-02T16:26:04.402633+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:26:04.402648+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:26:04.404091+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:26:06.516691+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:26:07.161841+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:26:15.390489+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:26:17.379578+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:26:21.619426+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:26:28.012700+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:26:28.924876+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:26:30.001755+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:26:34.117020+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:26:34.591966+00:00", "trade", 7.7667, 31.0]
["2026-10-02T16:26:45.457169+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:26:46.781447+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:26:56.164001+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:26:57.154905+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:26:57.154965+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:27:00.001786+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:27:11.325324+00:00", "trade", 7.79, 25.0]
["2026-10-02T16:27:14.472239+00:00", "trade", 7.7923, 28.0]
["2026-10-02T16:27:15.264045+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:27:15.265723+00:00", "trade", 7.79, 52.0]
["2026-10-02T16:27:15.266123+00:00", "trade", 7.79, 26.0]
["2026-10-02T16:27:15.266310+00:00", "trade", 7.79, 14.0]
["2026-10-02T16:27:15.266451+00:00", "trade", 7.79, 7.0]
["2026-10-02T16:27:15.267128+00:00", "trade", 7.79, 3.0]
["2026-10-02T16:27:15.267783+00:00", "trade", 7.79, 1.0]
["2026-10-02T16:27:15.268457+00:00", "trade", 7.79, 1.0]
["2026-10-02T16:27:30.001813+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:27:30.858819+00:00", "trade", 7.79, 18.0]
["2026-10-02T16:27:41.598048+00:00", "trade", 7.78, 15.0]
["2026-10-02T16:27:51.131906+00:00", "trade", 7.7875, 13.0]
["2026-10-02T16:28:00.001839+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:28:01.731057+00:00", "trade", 7.79, 1.0]
["2026-10-02T16:28:01.736229+00:00", "trade", 7.79, 31.0]
["2026-10-02T16:28:02.858627+00:00", "trade", 7.79, 1.0]
["2026-10-02T16:28:02.858687+00:00", "trade", 7.79, 29.0]
["2026-10-02T16:28:09.908882+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:28:09.908882+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:28:09.908891+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:28:09.908951+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:28:09.908951+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:28:09.908957+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:28:09.908963+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:28:09.909053+00:00", "trade", 7.79, 75.0]
["2026-10-02T16:28:09.909102+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:28:09.909147+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:28:09.909471+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:28:09.909532+00:00", "trade", 7.79, 25.0]
["2026-10-02T16:28:09.910361+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:28:09.916331+00:00", "trade", 7.79, 2.0]
["2026-10-02T16:28:17.162634+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:28:21.213773+00:00", "trade", 7.7899, 15.0]
["2026-10-02T16:28:24.883895+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:28:24.883924+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:28:24.883929+00:00", "trade", 7.78, 200.0]
["2026-10-02T16:28:24.883929+00:00", "trade", 7.78, 2.0]
["2026-10-02T16:28:24.883931+00:00", "trade", 7.78, 900.0]
["2026-10-02T16:28:24.883949+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:28:24.883954+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:28:24.884029+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:28:24.884059+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:28:24.884109+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:28:24.884405+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:28:24.884506+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:28:24.884525+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:28:24.884555+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:28:24.884725+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:28:24.884740+00:00", "trade", 7.78, 3.0]
["2026-10-02T16:28:24.885257+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:28:24.888096+00:00", "trade", 7.77, 18.0]
["2026-10-02T16:28:24.888144+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:28:24.888154+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:28:24.888184+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:28:24.888259+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:28:24.888289+00:00", "trade", 7.77, 9.0]
["2026-10-02T16:28:24.888464+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:28:24.888490+00:00", "trade", 7.77, 20.0]
["2026-10-02T16:28:24.888494+00:00", "trade", 7.77, 60.0]
["2026-10-02T16:28:24.888496+00:00", "trade", 7.77, 80.0]
["2026-10-02T16:28:24.889001+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:28:24.889301+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:28:24.889472+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:28:24.896288+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:28:24.940658+00:00", "trade", 7.77, 100.0]
["2026-10-02T16:28:24.998055+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:28:24.998130+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:28:24.999551+00:00", "trade", 7.77, 49.0]
["2026-10-02T16:28:25.054976+00:00", "trade", 7.77, 100.0]
["2026-10-02T16:28:25.070655+00:00", "trade", 7.77, 100.0]
["2026-10-02T16:28:25.101036+00:00", "trade", 7.77, 176.0]
["2026-10-02T16:28:25.101508+00:00", "trade", 7.77, 48.0]
["2026-10-02T16:28:25.101836+00:00", "trade", 7.77, 5.0]
["2026-10-02T16:28:25.102537+00:00", "trade", 7.77, 1.0]
["2026-10-02T16:28:26.361776+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:28:29.773392+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:28:29.773873+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:28:30.001866+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:28:33.047034+00:00", "trade", 7.765, 1.0]
["2026-10-02T16:28:33.051695+00:00", "trade", 7.765, 1.0]
["2026-10-02T16:28:33.056335+00:00", "trade", 7.765, 4.0]
["2026-10-02T16:28:42.831752+00:00", "trade", 7.7875, 3.0]
["2026-10-02T16:28:56.551710+00:00", "trade", 7.7875, 21.0]
["2026-10-02T16:29:00.001893+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:29:10.992944+00:00", "trade", 7.7876, 11.0]
["2026-10-02T16:29:30.001910+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:29:31.592092+00:00", "trade", 7.7842, 16.0]
["2026-10-02T16:29:33.964559+00:00", "trade", 7.77, 2.0]
["2026-10-02T16:29:33.964633+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:29:33.964642+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:29:33.964642+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:29:33.964703+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:29:33.964718+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:29:33.964723+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:29:33.964733+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:29:33.968622+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:29:34.119872+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:29:34.119942+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:29:34.120017+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:29:34.165045+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:29:34.165050+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:29:35.089906+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:29:35.089916+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:29:37.786420+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:29:43.083956+00:00", "trade", 7.765, 1.0]
["2026-10-02T16:29:54.147556+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:29:57.803039+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:29:57.833607+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:29:57.836398+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:29:57.844769+00:00", "trade", 7.765, 200.0]
["2026-10-02T16:29:57.845118+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:29:57.846547+00:00", "trade", 7.765, 38.0]
["2026-10-02T16:29:57.847277+00:00", "trade", 7.765, 38.0]
["2026-10-02T16:29:57.847341+00:00", "trade", 7.765, 24.0]
["2026-10-02T16:29:57.854934+00:00", "trade", 7.765, 200.0]
["2026-10-02T16:29:57.863456+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:29:57.889705+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:29:57.898787+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:29:57.900110+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:29:58.739971+00:00", "trade", 7.765, 1000.0]
["2026-10-02T16:30:00.001941+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:30:00.212849+00:00", "trade", 7.765, 7.0]
["2026-10-02T16:30:19.627664+00:00", "trade", 7.765, 2.0]
["2026-10-02T16:30:19.628822+00:00", "trade", 7.765, 18.0]
["2026-10-02T16:30:30.001968+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:30:38.551771+00:00", "trade", 7.7756, 12.0]
["2026-10-02T16:30:43.912466+00:00", "trade", 7.7651, 16.0]
["2026-10-02T16:31:00.001985+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:31:07.676989+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:31:30.002012+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:31:33.182844+00:00", "trade", 7.7755, 124.0]
["2026-10-02T16:31:40.485280+00:00", "trade", 7.785, 6.0]
["2026-10-02T16:31:41.436158+00:00", "trade", 7.765, 2.0]
["2026-10-02T16:31:41.436721+00:00", "trade", 7.76, 17.0]
["2026-10-02T16:31:43.138547+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:31:47.573909+00:00", "trade", 7.7664, 14.0]
["2026-10-02T16:32:00.002034+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:32:06.830484+00:00", "trade", 7.77, 39.0]
["2026-10-02T16:32:20.235211+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:32:20.235220+00:00", "trade", 7.765, 2.0]
["2026-10-02T16:32:20.235289+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:32:24.577304+00:00", "trade", 7.765, 13.0]
["2026-10-02T16:32:28.182092+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:32:28.182137+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:32:30.002060+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:32:36.973898+00:00", "trade", 7.7659, 1.0]
["2026-10-02T16:32:39.063443+00:00", "trade", 7.765, 5.0]
["2026-10-02T16:32:39.490200+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:32:44.346431+00:00", "trade", 7.765, 100.0]
["2026-10-02T16:32:44.933936+00:00", "trade", 7.7819, 25.0]
["2026-10-02T16:32:50.731746+00:00", "trade", 7.7666, 14.0]
["2026-10-02T16:32:57.152853+00:00", "trade", 7.7655, 23.0]
["2026-10-02T16:33:00.002082+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:33:01.730897+00:00", "trade", 7.765, 1.0]
["2026-10-02T16:33:01.735651+00:00", "trade", 7.765, 3.0]
["2026-10-02T16:33:02.836981+00:00", "trade", 7.765, 12.0]
["2026-10-02T16:33:10.121927+00:00", "trade", 7.7702, 9.0]
["2026-10-02T16:33:30.002098+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:33:41.194883+00:00", "trade", 7.765, 21.0]
["2026-10-02T16:33:50.358067+00:00", "trade", 7.7657, 1.0]
["2026-10-02T16:34:00.002120+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:34:04.892907+00:00", "trade", 7.7665, 3.0]
["2026-10-02T16:34:30.002151+00:00", "quote", 7.75, 7.78]
["2026-10-02T16:34:34.114430+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:34:34.114440+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:34:34.114441+00:00", "trade", 7.78, 2.0]
["2026-10-02T16:34:34.114445+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:34:34.114445+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:34:34.114447+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:34:34.114450+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:34:34.114455+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:34:34.114456+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:34:34.114459+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:34:34.114459+00:00", "trade", 7.78, 28.0]
["2026-10-02T16:34:34.114510+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:34:34.114519+00:00", "trade", 7.78, 36.0]
["2026-10-02T16:34:34.114535+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:34:34.114585+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:34:34.114610+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:34:34.114620+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:34:34.114621+00:00", "trade", 7.78, 12.0]
["2026-10-02T16:34:34.114625+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:34:34.114625+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:34:34.114627+00:00", "trade", 7.78, 22.0]
["2026-10-02T16:34:34.114641+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:34:34.114700+00:00", "trade", 7.78, 53.0]
["2026-10-02T16:34:34.114711+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:34:34.114820+00:00", "trade", 7.78, 40.0]
["2026-10-02T16:34:34.114823+00:00", "trade", 7.78, 40.0]
["2026-10-02T16:34:34.115046+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:34:34.115370+00:00", "trade", 7.775, 30.0]
["2026-10-02T16:34:34.115558+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:34:34.115573+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:34:34.115608+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:34:34.115848+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:34.116415+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:34:34.116490+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:34.116891+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:34:34.116971+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:34.117412+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:34:34.117452+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:34.119041+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:34.121857+00:00", "trade", 7.785, 100.0]
["2026-10-02T16:34:34.122554+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:34.123101+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:34.125346+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:34:34.125792+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:34:34.126293+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:34:34.126521+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:34:34.126749+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:34:34.127496+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:34:34.128348+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:34:34.144440+00:00", "trade", 7.7699, 1.0]
["2026-10-02T16:34:34.144502+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:34:34.151134+00:00", "trade", 7.78, 10.0]
["2026-10-02T16:34:34.151192+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:34:34.151264+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:34:34.151730+00:00", "trade", 7.78, 18.0]
["2026-10-02T16:34:34.151757+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:34:34.151944+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:34.152065+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:34.152136+00:00", "trade", 7.78, 75.0]
["2026-10-02T16:34:34.152151+00:00", "trade", 7.78, 75.0]
["2026-10-02T16:34:34.152169+00:00", "trade", 7.78, 75.0]
["2026-10-02T16:34:34.152225+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:34:34.152345+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:34.152661+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:34.152671+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:34.152701+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:34.152781+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:34.160440+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:34.215170+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:34.389941+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:37.651670+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:37.651670+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:39.240838+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:39.338616+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:40.186985+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:40.189060+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:40.192849+00:00", "trade", 7.785, 100.0]
["2026-10-02T16:34:40.192852+00:00", "trade", 7.785, 100.0]
["2026-10-02T16:34:40.193228+00:00", "trade", 7.785, 75.0]
["2026-10-02T16:34:40.193234+00:00", "trade", 7.785, 75.0]
["2026-10-02T16:34:41.712036+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:44.885661+00:00", "trade", 7.79, 12.0]
["2026-10-02T16:34:44.928213+00:00", "trade", 7.785, 78.0]
["2026-10-02T16:34:45.761586+00:00", "trade", 7.785, 9.0]
["2026-10-02T16:34:51.045699+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:54.766445+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:34:54.772611+00:00", "trade", 7.785, 11.0]
["2026-10-02T16:34:54.773919+00:00", "trade", 7.785, 1.0]
["2026-10-02T16:34:54.773976+00:00", "trade", 7.785, 1.0]
["2026-10-02T16:34:56.054172+00:00", "trade", 7.7808, 28.0]
["2026-10-02T16:34:58.589248+00:00", "trade", 7.7802, 1.0]
["2026-10-02T16:35:00.002173+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:35:18.397871+00:00", "trade", 7.7783, 1.0]
["2026-10-02T16:35:18.612053+00:00", "trade", 7.7812, 3.0]
["2026-10-02T16:35:30.002199+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:35:34.115395+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:35:34.115490+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:35:34.115546+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:35:34.116132+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:35:34.116488+00:00", "trade", 7.78, 14.0]
["2026-10-02T16:35:34.802721+00:00", "trade", 7.78, 65.0]
["2026-10-02T16:35:34.812570+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:35:50.013863+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:35:50.014058+00:00", "trade", 7.78, 200.0]
["2026-10-02T16:35:50.014524+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:35:50.015174+00:00", "trade", 7.78, 200.0]
["2026-10-02T16:35:50.015330+00:00", "trade", 7.78, 738.0]
["2026-10-02T16:35:50.015447+00:00", "trade", 7.78, 1.0]
["2026-10-02T16:35:50.023970+00:00", "trade", 7.7701, 1048.0]
["2026-10-02T16:35:50.025001+00:00", "trade", 7.78, 75.0]
["2026-10-02T16:35:50.025337+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:35:50.645904+00:00", "trade", 7.7802, 1000.0]
["2026-10-02T16:35:50.913075+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:35:55.057210+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:35:55.672229+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:35:57.147841+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:35:57.581980+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:35:58.904012+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:36:00.002226+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:36:00.262571+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:36:00.793023+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:36:01.960793+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:36:02.509264+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:36:03.044663+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:36:04.824770+00:00", "trade", 7.78, 11.0]
["2026-10-02T16:36:04.824773+00:00", "trade", 7.78, 8.0]
["2026-10-02T16:36:04.825064+00:00", "trade", 7.78, 7.0]
["2026-10-02T16:36:04.825833+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:36:04.828511+00:00", "trade", 7.78, 6.0]
["2026-10-02T16:36:04.829973+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:36:04.877130+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:36:08.127041+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:36:12.985873+00:00", "trade", 7.7713, 1000.0]
["2026-10-02T16:36:12.986950+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:36:15.219154+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:36:15.227408+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:36:16.025659+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:36:23.026467+00:00", "trade", 7.78, 1.0]
["2026-10-02T16:36:30.002248+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:36:30.336066+00:00", "trade", 7.77, 1.0]
["2026-10-02T16:36:57.450318+00:00", "trade", 7.7716, 4.0]
["2026-10-02T16:37:00.002265+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:37:04.026471+00:00", "trade", 7.79, 1.0]
["2026-10-02T16:37:04.026513+00:00", "trade", 7.79, 2.0]
["2026-10-02T16:37:04.026528+00:00", "trade", 7.79, 10.0]
["2026-10-02T16:37:04.026529+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:37:04.026531+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:37:04.026534+00:00", "trade", 7.79, 74.0]
["2026-10-02T16:37:04.026570+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:37:04.026594+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:37:04.026610+00:00", "trade", 7.79, 10.0]
["2026-10-02T16:37:04.026610+00:00", "trade", 7.79, 1.0]
["2026-10-02T16:37:04.026612+00:00", "trade", 7.79, 1.0]
["2026-10-02T16:37:04.026629+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:37:04.026634+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:37:04.026639+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:37:04.026654+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:37:04.026659+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:37:04.026679+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:37:04.026689+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:37:04.026690+00:00", "trade", 7.79, 2.0]
["2026-10-02T16:37:04.026704+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:37:04.026704+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:37:04.026850+00:00", "trade", 7.79, 75.0]
["2026-10-02T16:37:04.027000+00:00", "trade", 7.79, 25.0]
["2026-10-02T16:37:04.027111+00:00", "trade", 7.79, 3.0]
["2026-10-02T16:37:04.027141+00:00", "trade", 7.79, 72.0]
["2026-10-02T16:37:04.027216+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:37:04.027262+00:00", "trade", 7.79, 111.0]
["2026-10-02T16:37:04.027266+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:37:04.034613+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:37:04.034658+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:37:04.034859+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:37:04.140400+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:37:04.141372+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:37:04.331695+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:37:05.226405+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:37:05.227367+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:37:05.235572+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:37:05.452794+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:37:05.453305+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:37:05.453761+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:37:05.454278+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:37:09.203382+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:37:09.312913+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:37:10.155712+00:00", "trade", 7.795, 1.0]
["2026-10-02T16:37:10.155772+00:00", "trade", 7.795, 1.0]
["2026-10-02T16:37:12.748611+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:37:14.597853+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:37:15.769845+00:00", "trade", 7.795, 1.0]
["2026-10-02T16:37:15.771213+00:00", "trade", 7.795, 14.0]
["2026-10-02T16:37:15.771922+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:37:15.771948+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:37:15.773191+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:37:15.773506+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:37:28.079078+00:00", "trade", 7.7927, 100.0]
["2026-10-02T16:37:30.002287+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:37:48.223911+00:00", "trade", 7.795, 16.0]
["2026-10-02T16:37:55.793758+00:00", "trade", 7.795, 10.0]
["2026-10-02T16:37:55.794546+00:00", "trade", 7.795, 7.0]
["2026-10-02T16:37:55.795262+00:00", "trade", 7.795, 5.0]
["2026-10-02T16:37:57.183432+00:00", "trade", 7.79, 1.0]
["2026-10-02T16:37:57.232316+00:00", "trade", 7.7767, 13.0]
["2026-10-02T16:37:59.788322+00:00", "trade", 7.79, 3.0]
["2026-10-02T16:38:00.002313+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:38:05.790198+00:00", "trade", 7.79, 1.0]
["2026-10-02T16:38:10.793210+00:00", "trade", 7.795, 31.0]
["2026-10-02T16:38:18.465623+00:00", "trade", 7.795, 1.0]
["2026-10-02T16:38:27.822134+00:00", "trade", 7.795, 22.0]
["2026-10-02T16:38:30.002345+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:38:42.368570+00:00", "trade", 7.7831, 1000.0]
["2026-10-02T16:38:48.465695+00:00", "trade", 7.795, 1.0]
["2026-10-02T16:38:50.253826+00:00", "trade", 7.776, 12.0]
["2026-10-02T16:38:56.312567+00:00", "trade", 7.7789, 53.0]
["2026-10-02T16:39:00.002366+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:39:18.465541+00:00", "trade", 7.795, 2.0]
["2026-10-02T16:39:18.932465+00:00", "trade", 7.776, 10.0]
["2026-10-02T16:39:20.052304+00:00", "trade", 7.7789, 10.0]
["2026-10-02T16:39:27.390825+00:00", "trade", 7.795, 1.0]
["2026-10-02T16:39:27.391292+00:00", "trade", 7.795, 9.0]
["2026-10-02T16:39:30.002398+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:39:33.908104+00:00", "trade", 7.795, 21.0]
["2026-10-02T16:39:46.465585+00:00", "trade", 7.795, 2.0]
["2026-10-02T16:39:51.635909+00:00", "trade", 7.78, 14.0]
["2026-10-02T16:40:00.002425+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:40:09.393061+00:00", "trade", 7.7836, 2.0]
["2026-10-02T16:40:11.333207+00:00", "trade", 7.7868, 16.0]
["2026-10-02T16:40:30.002452+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:40:40.053899+00:00", "trade", 7.7788, 29.0]
["2026-10-02T16:40:40.875036+00:00", "trade", 7.795, 21.0]
["2026-10-02T16:40:48.353389+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:40:48.806883+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:40:49.561640+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:40:51.950779+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:40:51.950782+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:40:51.950836+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:40:51.950847+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:40:51.950857+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:40:51.950860+00:00", "trade", 7.78, 80.0]
["2026-10-02T16:40:51.950860+00:00", "trade", 7.78, 2.0]
["2026-10-02T16:40:51.950863+00:00", "trade", 7.78, 28.0]
["2026-10-02T16:40:51.950933+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:40:51.950978+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:40:51.950998+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:40:51.951029+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:40:51.951278+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:40:51.951281+00:00", "trade", 7.78, 201.0]
["2026-10-02T16:40:51.952815+00:00", "trade", 7.78, 116.0]
["2026-10-02T16:40:51.954922+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:40:52.987019+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:40:55.347462+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:40:55.348480+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:40:55.352429+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:41:00.002473+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:41:10.745621+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:41:10.745623+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:41:10.745626+00:00", "trade", 7.78, 24.0]
["2026-10-02T16:41:10.745641+00:00", "trade", 7.78, 6.0]
["2026-10-02T16:41:10.745644+00:00", "trade", 7.78, 19.0]
["2026-10-02T16:41:10.745696+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:41:10.745706+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:41:10.745707+00:00", "trade", 7.78, 16.0]
["2026-10-02T16:41:10.745716+00:00", "trade", 7.78, 1.0]
["2026-10-02T16:41:10.745726+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:41:10.745728+00:00", "trade", 7.78, 84.0]
["2026-10-02T16:41:10.745761+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:41:10.745791+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:41:10.746864+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:41:10.757660+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:41:12.045696+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:41:12.545836+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:41:12.546413+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:41:12.546418+00:00", "trade", 7.78, 200.0]
["2026-10-02T16:41:12.546478+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:41:12.546528+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:41:12.546563+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:41:12.548041+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:41:15.333064+00:00", "trade", 7.7802, 14.0]
["2026-10-02T16:41:18.626034+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:41:23.554461+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:41:29.219245+00:00", "trade", 7.78, 19.0]
["2026-10-02T16:41:30.002496+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:41:32.646263+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:41:39.099290+00:00", "trade", 7.77, 1.0]
["2026-10-02T16:41:39.099306+00:00", "trade", 7.77, 562.0]
["2026-10-02T16:41:39.099306+00:00", "trade", 7.77, 100.0]
["2026-10-02T16:41:39.099309+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:41:39.099309+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:41:39.099315+00:00", "trade", 7.77, 1000.0]
["2026-10-02T16:41:39.099360+00:00", "trade", 7.77, 48.0]
["2026-10-02T16:41:39.099364+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:41:39.099379+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:41:39.099384+00:00", "trade", 7.77, 5.0]
["2026-10-02T16:41:39.100446+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:41:39.100942+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:41:39.102331+00:00", "trade", 7.7715, 22.0]
["2026-10-02T16:41:45.333574+00:00", "trade", 7.7714, 4.0]
["2026-10-02T16:41:47.586326+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:41:48.194904+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:41:49.201826+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:41:49.202293+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:41:49.382256+00:00", "trade", 7.77, 200.0]
["2026-10-02T16:41:49.382256+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:41:49.383203+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:42:00.002527+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:42:01.205445+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:42:01.205446+00:00", "trade", 7.77, 238.0]
["2026-10-02T16:42:01.205449+00:00", "trade", 7.77, 1.0]
["2026-10-02T16:42:01.205495+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:01.205520+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:01.205545+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:01.205584+00:00", "trade", 7.77, 32.0]
["2026-10-02T16:42:01.205612+00:00", "trade", 7.77, 4.0]
["2026-10-02T16:42:01.205670+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:01.205736+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:01.206312+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:01.213083+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:01.344396+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:01.344441+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:01.344446+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:01.344501+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:01.344551+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:01.427694+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:02.213069+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:02.213094+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:02.214652+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:02.214768+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:02.215078+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:02.527166+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:05.878027+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:11.407274+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:22.971949+00:00", "trade", 7.7701, 14.0]
["2026-10-02T16:42:30.002544+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:30.056647+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:30.057705+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:31.432918+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:33.070957+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:36.812873+00:00", "trade", 7.77, 1.0]
["2026-10-02T16:42:36.815020+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:36.916251+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:36.916732+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:39.175263+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:41.107212+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:41.108575+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:45.442145+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:45.450144+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:46.471240+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:47.901103+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:42:54.505319+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:43:00.002579+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:43:01.730732+00:00", "trade", 7.765, 1.0]
["2026-10-02T16:43:01.735889+00:00", "trade", 7.765, 1.0]
["2026-10-02T16:43:01.740244+00:00", "trade", 7.765, 13.0]
["2026-10-02T16:43:02.446747+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:43:02.649280+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:43:02.794238+00:00", "trade", 7.77, 38.0]
["2026-10-02T16:43:02.927201+00:00", "quote", 7.76, 7.77]
["2026-10-02T16:43:02.927202+00:00", "trade", 7.77, 11.0]
["2026-10-02T16:43:02.927202+00:00", "trade", 7.77, 24.0]
["2026-10-02T16:43:02.927205+00:00", "trade", 7.77, 65.0]
["2026-10-02T16:43:02.927262+00:00", "trade", 7.77, 35.0]
["2026-10-02T16:43:02.927265+00:00", "trade", 7.77, 100.0]
["2026-10-02T16:43:02.927578+00:00", "trade", 7.77, 100.0]
["2026-10-02T16:43:02.927578+00:00", "trade", 7.77, 80.0]
["2026-10-02T16:43:02.927752+00:00", "trade", 7.77, 100.0]
["2026-10-02T16:43:02.927752+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:43:02.927783+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:43:02.927783+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:43:02.927787+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:43:02.927787+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:43:02.927787+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:43:02.927803+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:43:02.927803+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:43:02.928188+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:43:02.928507+00:00", "trade", 7.77, 22.0]
["2026-10-02T16:43:02.930223+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:43:02.930945+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:43:02.931812+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:43:03.027806+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:43:03.027846+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:43:16.680455+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:43:16.680455+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:43:30.002601+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:43:37.133558+00:00", "trade", 7.7699, 16.0]
["2026-10-02T16:43:45.835986+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:43:45.837931+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:43:45.838051+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:43:45.838532+00:00", "quote", 7.76, 7.78]
["2026-10-02T16:43:55.836696+00:00", "trade", 7.78, 2.0]
["2026-10-02T16:43:55.836699+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:43:55.836702+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:43:55.836772+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:43:55.836789+00:00", "trade", 7.78, 32.0]
["2026-10-02T16:43:55.836795+00:00", "trade", 7.78, 32.0]
["2026-10-02T16:43:55.836795+00:00", "trade", 7.78, 100.0]
["2026-10-02T16:43:55.836795+00:00", "trade", 7.78, 80.0]
["2026-10-02T16:43:55.836812+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:43:55.836817+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:43:55.836822+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:43:55.837002+00:00", "quote", 7.77, 7.78]
["2026-10-02T16:43:55.837383+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:43:55.837423+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:43:55.837544+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:43:55.837864+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:43:55.837905+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:43:55.838301+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:43:55.838341+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:43:55.839102+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:43:55.839984+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:43:55.852229+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:43:57.229978+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:43:57.230058+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:43:57.230104+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:43:57.405546+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:44:00.002639+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:44:04.998240+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:44:07.407425+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:44:07.407901+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:44:07.408302+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:44:07.615415+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:44:07.616121+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:44:07.617089+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:44:30.002665+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:44:30.186608+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:44:46.311684+00:00", "trade", 7.7738, 13.0]
["2026-10-02T16:44:50.026228+00:00", "trade", 7.78, 32.0]
["2026-10-02T16:44:51.613012+00:00", "trade", 7.7798, 16.0]
["2026-10-02T16:45:00.002687+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:45:01.132289+00:00", "trade", 7.7769, 3.0]
["2026-10-02T16:45:30.002713+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:45:32.160069+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:45:32.160163+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:45:32.160163+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:45:32.160164+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:45:32.160168+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:45:32.160168+00:00", "trade", 7.79, 80.0]
["2026-10-02T16:45:32.160168+00:00", "trade", 7.79, 24.0]
["2026-10-02T16:45:32.160171+00:00", "trade", 7.79, 200.0]
["2026-10-02T16:45:32.160171+00:00", "trade", 7.79, 2.0]
["2026-10-02T16:45:32.160294+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:45:32.160460+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:45:32.160480+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:45:32.160628+00:00", "trade", 7.79, 78.0]
["2026-10-02T16:45:32.160891+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:45:32.161051+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:45:32.161086+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:45:32.161131+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:45:32.161146+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:45:32.161367+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:45:32.161567+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:45:32.161813+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:45:32.165732+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:45:32.168509+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:45:32.170935+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:45:32.172052+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:45:32.175931+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:45:32.916935+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:45:32.927816+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:45:33.756449+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:45:33.757887+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:45:35.105746+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:45:35.110582+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:45:37.397992+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:45:39.866112+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:45:48.247718+00:00", "quote", 7.77, 7.81]
["2026-10-02T16:45:48.248796+00:00", "quote", 7.77, 7.81]
["2026-10-02T16:45:53.713293+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:45:53.713815+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:45:53.713824+00:00", "trade", 7.785, 16.0]
["2026-10-02T16:45:56.398064+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:45:56.398119+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:45:56.398806+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:45:56.399327+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:45:56.399327+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:45:56.606240+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:45:58.241121+00:00", "trade", 7.795, 10.0]
["2026-10-02T16:45:58.312923+00:00", "trade", 7.7899, 15.0]
["2026-10-02T16:46:00.002740+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:46:00.346769+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:46:00.356692+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:46:01.524944+00:00", "trade", 7.8, 80.0]
["2026-10-02T16:46:01.524944+00:00", "trade", 7.8, 2.0]
["2026-10-02T16:46:01.524983+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:46:01.524990+00:00", "trade", 7.8, 26.0]
["2026-10-02T16:46:01.525077+00:00", "trade", 7.8, 5.0]
["2026-10-02T16:46:01.525139+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:46:01.525269+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:46:01.525675+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:46:01.533047+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:46:01.535599+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:46:02.524678+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:46:02.525640+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:46:03.557090+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:46:05.746683+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:46:05.747565+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:46:06.672762+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:46:06.672822+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:46:06.673549+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:46:06.683505+00:00", "trade", 7.805, 200.0]
["2026-10-02T16:46:06.683548+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:46:10.636117+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:46:19.694204+00:00", "trade", 7.81, 95.0]
["2026-10-02T16:46:19.694204+00:00", "trade", 7.81, 4.0]
["2026-10-02T16:46:19.694206+00:00", "trade", 7.81, 20.0]
["2026-10-02T16:46:19.694208+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:19.694209+00:00", "trade", 7.81, 74.0]
["2026-10-02T16:46:19.694263+00:00", "trade", 7.81, 2.0]
["2026-10-02T16:46:19.694274+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:46:19.695232+00:00", "trade", 7.81, 80.0]
["2026-10-02T16:46:19.695296+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:46:19.695467+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:46:19.695697+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:46:19.695857+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:46:19.696228+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:46:19.696549+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:19.696689+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:46:19.697737+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:19.697847+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:19.699060+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:19.699381+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:19.702368+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:20.419548+00:00", "trade", 7.781, 11.0]
["2026-10-02T16:46:25.010059+00:00", "trade", 7.81, 600.0]
["2026-10-02T16:46:30.002757+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:32.340335+00:00", "trade", 7.81, 100.0]
["2026-10-02T16:46:39.330297+00:00", "trade", 7.81, 10.0]
["2026-10-02T16:46:40.507823+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:40.508264+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:40.508269+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:40.508785+00:00", "quote", 7.8, 7.83]
["2026-10-02T16:46:40.508825+00:00", "quote", 7.8, 7.83]
["2026-10-02T16:46:40.508906+00:00", "quote", 7.8, 7.83]
["2026-10-02T16:46:40.510682+00:00", "trade", 7.815, 1.0]
["2026-10-02T16:46:41.412823+00:00", "trade", 7.81, 80.0]
["2026-10-02T16:46:41.413188+00:00", "quote", 7.8, 7.83]
["2026-10-02T16:46:41.413519+00:00", "quote", 7.8, 7.83]
["2026-10-02T16:46:41.416917+00:00", "quote", 7.8, 7.83]
["2026-10-02T16:46:41.416957+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.417438+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.417478+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.417719+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.417919+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.417924+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.417924+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.417999+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.418040+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.418400+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.418440+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.418481+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.418521+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.418882+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.418917+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.418957+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.418997+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.419398+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.419398+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.419438+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.419438+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.419879+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.419879+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.419919+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.419959+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.420360+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.420360+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.420400+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.420440+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.420841+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.420881+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.420921+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.420921+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.421317+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.421362+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.421398+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.421403+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.421839+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.421844+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.421879+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.421919+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.422320+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.423482+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.590214+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:41.592495+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:46:52.009673+00:00", "trade", 7.81, 2.0]
["2026-10-02T16:46:52.020032+00:00", "trade", 7.81, 2.0]
["2026-10-02T16:46:52.028086+00:00", "trade", 7.81, 13.0]
["2026-10-02T16:46:53.025798+00:00", "trade", 7.8, 2.0]
["2026-10-02T16:46:53.025810+00:00", "trade", 7.8, 100.0]
["2026-10-02T16:46:53.025871+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:46:53.025886+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:46:53.025901+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:46:53.025911+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:46:53.025961+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:46:53.026116+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:46:53.026122+00:00", "trade", 7.8, 197.0]
["2026-10-02T16:46:53.026136+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:46:53.026843+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:46:53.038305+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:46:53.038305+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:46:53.038365+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:46:53.038416+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:00.002784+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:03.247562+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:03.248013+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:03.248054+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:06.754076+00:00", "trade", 7.8073, 14.0]
["2026-10-02T16:47:07.012880+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:07.013316+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:08.091628+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:12.532045+00:00", "trade", 7.7838, 6.0]
["2026-10-02T16:47:12.917987+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:19.448552+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:22.586577+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:22.587299+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:22.588256+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:22.597247+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:30.002811+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:34.548867+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:35.708126+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:35.708602+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:35.809816+00:00", "trade", 7.79, 13.0]
["2026-10-02T16:47:37.482725+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:37.574353+00:00", "trade", 7.81, 10000.0]
["2026-10-02T16:47:37.575411+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:37.575847+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:37.939768+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:37.940655+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:37.942329+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:47:42.526015+00:00", "trade", 7.8, 75.0]
["2026-10-02T16:47:42.526075+00:00", "trade", 7.8, 75.0]
["2026-10-02T16:47:52.227163+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:48:00.002832+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:48:00.785700+00:00", "trade", 7.8, 10.0]
["2026-10-02T16:48:00.786798+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:48:02.954974+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:48:06.447357+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:48:09.232882+00:00", "trade", 7.8098, 14.0]
["2026-10-02T16:48:15.987962+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:48:16.049855+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:48:30.002859+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:48:49.332552+00:00", "trade", 7.808, 13.0]
["2026-10-02T16:48:53.581775+00:00", "trade", 7.7988, 14.0]
["2026-10-02T16:49:00.002886+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:49:13.608743+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:49:17.983977+00:00", "trade", 7.8, 51.0]
["2026-10-02T16:49:20.692439+00:00", "trade", 7.7989, 11.0]
["2026-10-02T16:49:21.280318+00:00", "trade", 7.8, 11.0]
["2026-10-02T16:49:25.493295+00:00", "trade", 7.7989, 20.0]
["2026-10-02T16:49:25.600994+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:49:30.002912+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:49:31.520936+00:00", "trade", 7.8, 300.0]
["2026-10-02T16:49:31.520949+00:00", "trade", 7.8, 60.0]
["2026-10-02T16:49:43.223593+00:00", "trade", 7.8, 200.0]
["2026-10-02T16:49:44.685748+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:49:46.045249+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:49:49.098696+00:00", "trade", 7.8001, 13.0]
["2026-10-02T16:49:50.562993+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:49:50.565008+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:49:50.567594+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:50:00.002940+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:50:16.019658+00:00", "trade", 7.8, 27.0]
["2026-10-02T16:50:20.209706+00:00", "trade", 7.8, 200.0]
["2026-10-02T16:50:21.791712+00:00", "trade", 7.8088, 5.0]
["2026-10-02T16:50:22.806460+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:50:22.820698+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:50:22.820701+00:00", "trade", 7.79, 1.0]
["2026-10-02T16:50:22.820737+00:00", "trade", 7.79, 10.0]
["2026-10-02T16:50:22.820737+00:00", "trade", 7.79, 2.0]
["2026-10-02T16:50:22.820754+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:50:22.820764+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:50:22.820824+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:50:22.820879+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:50:22.821165+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:50:22.821200+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:50:22.821216+00:00", "trade", 7.79, 73.0]
["2026-10-02T16:50:22.821230+00:00", "trade", 7.79, 27.0]
["2026-10-02T16:50:22.821260+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:50:22.821260+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:50:22.821285+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:50:22.821451+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:50:22.821521+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:50:22.821681+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:50:22.821829+00:00", "trade", 7.79, 12.0]
["2026-10-02T16:50:22.821857+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:50:22.821862+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:50:22.821987+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:50:22.822358+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:50:22.823120+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:50:22.823641+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:50:23.171855+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:50:27.993312+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:50:28.110494+00:00", "trade", 7.785, 55.0]
["2026-10-02T16:50:28.553006+00:00", "trade", 7.785, 38.0]
["2026-10-02T16:50:28.553716+00:00", "trade", 7.785, 38.0]
["2026-10-02T16:50:28.554395+00:00", "trade", 7.785, 90.0]
["2026-10-02T16:50:28.554543+00:00", "trade", 7.785, 38.0]
["2026-10-02T16:50:30.002961+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:50:30.309740+00:00", "trade", 7.785, 75.0]
["2026-10-02T16:50:30.310224+00:00", "trade", 7.785, 38.0]
["2026-10-02T16:50:30.310239+00:00", "trade", 7.785, 75.0]
["2026-10-02T16:50:30.310239+00:00", "trade", 7.785, 90.0]
["2026-10-02T16:50:43.021605+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:50:44.785875+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:50:44.788140+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:51:00.002982+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:51:01.143682+00:00", "trade", 7.7902, 200.0]
["2026-10-02T16:51:01.146298+00:00", "trade", 7.785, 200.0]
["2026-10-02T16:51:05.557930+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:51:05.557988+00:00", "trade", 7.79, 13.0]
["2026-10-02T16:51:05.558070+00:00", "trade", 7.79, 3.0]
["2026-10-02T16:51:05.558647+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:51:05.558667+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:51:05.558839+00:00", "trade", 7.8, 34.0]
["2026-10-02T16:51:05.559208+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:51:05.560567+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:51:09.022983+00:00", "trade", 7.79, 1.0]
["2026-10-02T16:51:09.023471+00:00", "trade", 7.79, 38.0]
["2026-10-02T16:51:12.012177+00:00", "trade", 7.79, 1.0]
["2026-10-02T16:51:12.016895+00:00", "trade", 7.79, 1.0]
["2026-10-02T16:51:12.025571+00:00", "trade", 7.79, 8.0]
["2026-10-02T16:51:25.263087+00:00", "trade", 7.8066, 9.0]
["2026-10-02T16:51:25.263178+00:00", "trade", 7.8, 2.0]
["2026-10-02T16:51:25.263181+00:00", "trade", 7.8, 100.0]
["2026-10-02T16:51:25.263192+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:51:25.263196+00:00", "trade", 7.8, 160.0]
["2026-10-02T16:51:25.263257+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:51:25.263262+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:51:25.263317+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:51:25.263537+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:51:25.263603+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:51:25.263999+00:00", "trade", 7.8, 30.0]
["2026-10-02T16:51:25.268469+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:51:25.272168+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:51:25.277451+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:51:26.637854+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:51:26.649658+00:00", "trade", 7.8, 2988.0]
["2026-10-02T16:51:26.651898+00:00", "trade", 7.8, 1.0]
["2026-10-02T16:51:26.654590+00:00", "trade", 7.81, 1.0]
["2026-10-02T16:51:26.679714+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:51:26.680235+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:51:26.680676+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:51:26.683117+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:51:28.166438+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:51:30.003009+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:51:31.006879+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:51:31.029963+00:00", "trade", 7.8, 90.0]
["2026-10-02T16:51:31.030414+00:00", "trade", 7.8, 10.0]
["2026-10-02T16:51:31.049263+00:00", "trade", 7.8, 60.0]
["2026-10-02T16:51:31.049765+00:00", "trade", 7.8, 100.0]
["2026-10-02T16:51:31.049777+00:00", "trade", 7.8, 60.0]
["2026-10-02T16:51:31.049864+00:00", "trade", 7.8, 90.0]
["2026-10-02T16:51:31.050466+00:00", "trade", 7.8, 1.0]
["2026-10-02T16:51:31.086155+00:00", "trade", 7.8, 100.0]
["2026-10-02T16:51:39.356814+00:00", "trade", 7.805, 1.0]
["2026-10-02T16:51:44.873757+00:00", "quote", 7.78, 7.81]
["2026-10-02T16:51:44.873810+00:00", "trade", 7.79, 28.0]
["2026-10-02T16:51:44.873828+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:51:44.874590+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:51:44.874710+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:51:44.875141+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:51:44.875266+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:51:44.875271+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:51:44.875306+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:51:44.875752+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:51:44.875787+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:51:44.875828+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:51:48.427221+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:51:48.427472+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:51:48.427943+00:00", "quote", 7.77, 7.81]
["2026-10-02T16:51:48.428464+00:00", "quote", 7.77, 7.81]
["2026-10-02T16:51:53.782290+00:00", "trade", 7.8051, 5.0]
["2026-10-02T16:51:53.835425+00:00", "quote", 7.77, 7.81]
["2026-10-02T16:51:53.925760+00:00", "quote", 7.77, 7.81]
["2026-10-02T16:51:56.536065+00:00", "trade", 7.8098, 200.0]
["2026-10-02T16:51:56.541147+00:00", "trade", 7.79, 75.0]
["2026-10-02T16:51:56.541626+00:00", "trade", 7.79, 75.0]
["2026-10-02T16:52:00.003036+00:00", "quote", 7.77, 7.81]
["2026-10-02T16:52:11.559334+00:00", "quote", 7.77, 7.81]
["2026-10-02T16:52:14.303480+00:00", "trade", 7.805, 1.0]
["2026-10-02T16:52:18.606870+00:00", "quote", 7.77, 7.81]
["2026-10-02T16:52:19.272662+00:00", "trade", 7.7971, 26.0]
["2026-10-02T16:52:29.525643+00:00", "trade", 7.79, 2.0]
["2026-10-02T16:52:29.525702+00:00", "quote", 7.77, 7.81]
["2026-10-02T16:52:29.525767+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:52:29.525847+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:52:29.526037+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:52:29.526133+00:00", "trade", 7.79, 52.0]
["2026-10-02T16:52:29.526801+00:00", "trade", 7.785, 17.0]
["2026-10-02T16:52:29.527305+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:52:29.530187+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:52:30.003063+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:52:30.759784+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:52:53.832638+00:00", "trade", 7.7992, 1.0]
["2026-10-02T16:52:58.897484+00:00", "trade", 7.785, 100.0]
["2026-10-02T16:52:58.898425+00:00", "trade", 7.785, 100.0]
["2026-10-02T16:53:00.003089+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:53:01.903316+00:00", "trade", 7.78, 4.0]
["2026-10-02T16:53:03.855960+00:00", "trade", 7.797, 1.0]
["2026-10-02T16:53:15.214339+00:00", "trade", 7.785, 2.0]
["2026-10-02T16:53:17.651124+00:00", "trade", 7.7962, 200.0]
["2026-10-02T16:53:30.003126+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:54:00.003148+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:54:16.333838+00:00", "trade", 7.785, 5.0]
["2026-10-02T16:54:18.338671+00:00", "trade", 7.785, 38.0]
["2026-10-02T16:54:18.339380+00:00", "trade", 7.785, 38.0]
["2026-10-02T16:54:21.333403+00:00", "trade", 7.7967, 1.0]
["2026-10-02T16:54:23.732520+00:00", "trade", 7.7895, 26.0]
["2026-10-02T16:54:27.992496+00:00", "trade", 7.7966, 5.0]
["2026-10-02T16:54:30.003180+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:55:00.003207+00:00", "quote", 7.77, 7.8]
["2026-10-02T16:55:01.080120+00:00", "trade", 7.785, 300.0]
["2026-10-02T16:55:14.252167+00:00", "trade", 7.8038, 3.0]
["2026-10-02T16:55:22.859638+00:00", "trade", 7.7961, 1.0]
["2026-10-02T16:55:28.003353+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:55:28.003949+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:55:28.004546+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:55:28.004831+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:55:28.006044+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:55:28.006089+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:55:28.006495+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:55:30.003233+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:55:34.038549+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:55:34.038574+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:55:34.048512+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:55:34.048953+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:55:34.112273+00:00", "trade", 7.7852, 15.0]
["2026-10-02T16:55:37.254318+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:55:37.254754+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:55:37.255716+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:55:37.264748+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:55:45.824874+00:00", "trade", 7.78, 1.0]
["2026-10-02T16:56:00.003260+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:56:00.501807+00:00", "trade", 7.78, 16.0]
["2026-10-02T16:56:05.590033+00:00", "trade", 7.7978, 1.0]
["2026-10-02T16:56:20.265807+00:00", "trade", 7.79, 10.0]
["2026-10-02T16:56:20.265918+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:56:25.290014+00:00", "trade", 7.7977, 1.0]
["2026-10-02T16:56:25.698265+00:00", "trade", 7.78, 75.0]
["2026-10-02T16:56:27.034565+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:56:30.003283+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:56:38.203653+00:00", "trade", 7.78, 78.0]
["2026-10-02T16:56:41.032931+00:00", "trade", 7.7806, 1.0]
["2026-10-02T16:56:47.399852+00:00", "quote", 7.77, 7.79]
["2026-10-02T16:56:47.399857+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:56:47.400047+00:00", "trade", 7.785, 2.0]
["2026-10-02T16:56:47.400225+00:00", "trade", 7.785, 110.0]
["2026-10-02T16:56:47.400225+00:00", "trade", 7.785, 80.0]
["2026-10-02T16:56:47.400684+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:56:47.401426+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:56:47.401837+00:00", "quote", 7.78, 7.79]
["2026-10-02T16:56:47.406946+00:00", "trade", 7.79, 300.0]
["2026-10-02T16:56:47.406949+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:56:47.406949+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:56:47.406949+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:56:47.407014+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:56:47.407024+00:00", "trade", 7.79, 19.0]
["2026-10-02T16:56:47.407024+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:56:47.407030+00:00", "trade", 7.79, 27.0]
["2026-10-02T16:56:47.407084+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:56:47.407093+00:00", "trade", 7.79, 26.0]
["2026-10-02T16:56:47.407595+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:56:47.408112+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:56:47.408447+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:56:47.411033+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:56:47.411444+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:56:47.411739+00:00", "trade", 7.79, 100.0]
["2026-10-02T16:56:47.411740+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:56:47.411878+00:00", "trade", 7.79, 19.0]
["2026-10-02T16:56:47.411893+00:00", "trade", 7.79, 1.0]
["2026-10-02T16:56:47.412064+00:00", "trade", 7.8, 6.0]
["2026-10-02T16:56:47.412064+00:00", "trade", 7.8, 20.0]
["2026-10-02T16:56:47.412067+00:00", "trade", 7.8, 59.0]
["2026-10-02T16:56:47.412079+00:00", "trade", 7.8, 100.0]
["2026-10-02T16:56:47.412081+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:56:47.412082+00:00", "trade", 7.8, 2.0]
["2026-10-02T16:56:47.412082+00:00", "trade", 7.8, 81.0]
["2026-10-02T16:56:47.412085+00:00", "trade", 7.8, 20.0]
["2026-10-02T16:56:47.412096+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:56:47.412116+00:00", "quote", 7.78, 7.8]
["2026-10-02T16:56:47.412118+00:00", "trade", 7.8, 20.0]
["2026-10-02T16:56:47.412121+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:56:47.412166+00:00", "trade", 7.79, 19.0]
["2026-10-02T16:56:47.412166+00:00", "trade", 7.79, 19.0]
["2026-10-02T16:56:47.412166+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:56:47.412172+00:00", "trade", 7.8, 22.0]
["2026-10-02T16:56:47.412197+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:56:47.412202+00:00", "trade", 7.8, 150.0]
["2026-10-02T16:56:47.412221+00:00", "trade", 7.8, 22.0]
["2026-10-02T16:56:47.412227+00:00", "trade", 7.8, 22.0]
["2026-10-02T16:56:47.412229+00:00", "trade", 7.8, 100.0]
["2026-10-02T16:56:47.412246+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:56:47.412308+00:00", "trade", 7.79, 60.0]
["2026-10-02T16:56:47.412323+00:00", "trade", 7.8, 22.0]
["2026-10-02T16:56:47.412397+00:00", "quote", 7.79, 7.8]
["2026-10-02T16:56:47.412423+00:00", "trade", 7.8, 160.0]
["2026-10-02T16:56:47.412425+00:00", "trade", 7.8, 6.0]
["2026-10-02T16:56:47.412482+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:56:47.412692+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:56:47.412758+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:56:47.412813+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:56:47.412828+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:56:47.413303+00:00", "trade", 7.8, 75.0]
["2026-10-02T16:56:47.413369+00:00", "trade", 7.8, 100.0]
["2026-10-02T16:56:47.416291+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:56:47.416476+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:56:47.422461+00:00", "quote", 7.79, 7.81]
["2026-10-02T16:56:47.499696+00:00", "trade", 7.81, 60.0]
["2026-10-02T16:56:47.499696+00:00", "trade", 7.81, 100.0]
["2026-10-02T16:56:47.499705+00:00", "trade", 7.81, 100.0]
["2026-10-02T16:56:47.499708+00:00", "trade", 7.81, 34.0]
["2026-10-02T16:56:47.499720+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:56:47.499775+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:56:47.499790+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:56:47.499792+00:00", "trade", 7.81, 100.0]
["2026-10-02T16:56:47.499795+00:00", "trade", 7.81, 100.0]
["2026-10-02T16:56:47.499795+00:00", "trade", 7.81, 24.0]
["2026-10-02T16:56:47.499819+00:00", "trade", 7.81, 19.0]
["2026-10-02T16:56:47.499840+00:00", "trade", 7.81, 100.0]
["2026-10-02T16:56:47.499891+00:00", "trade", 7.81, 23.0]
["2026-10-02T16:56:47.499910+00:00", "quote", 7.8, 7.81]
["2026-10-02T16:56:47.500386+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:56:47.500387+00:00", "trade", 7.81, 100.0]
["2026-10-02T16:56:47.500707+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:56:47.500827+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:56:47.503749+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:56:47.509949+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:56:47.580934+00:00", "trade", 7.81, 100.0]
["2026-10-02T16:56:47.614906+00:00", "trade", 7.81, 100.0]
["2026-10-02T16:56:48.031275+00:00", "quote", 7.8, 7.83]
["2026-10-02T16:56:48.031801+00:00", "quote", 7.8, 7.83]
["2026-10-02T16:56:48.031801+00:00", "quote", 7.8, 7.83]
["2026-10-02T16:56:48.512470+00:00", "quote", 7.8, 7.83]
["2026-10-02T16:56:48.513487+00:00", "trade", 7.815, 1.0]
["2026-10-02T16:56:50.443150+00:00", "trade", 7.81, 500.0]
["2026-10-02T16:56:50.771974+00:00", "trade", 7.8004, 16.0]
["2026-10-02T16:56:55.883476+00:00", "quote", 7.8, 7.83]
["2026-10-02T16:56:58.780337+00:00", "quote", 7.8, 7.83]
["2026-10-02T16:56:58.780773+00:00", "quote", 7.8, 7.83]
["2026-10-02T16:56:59.890625+00:00", "quote", 7.8, 7.83]
["2026-10-02T16:57:00.003309+00:00", "quote", 7.8, 7.83]
["2026-10-02T16:57:08.031458+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:57:08.031508+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:57:08.032541+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:57:08.095163+00:00", "trade", 7.81, 300.0]
["2026-10-02T16:57:09.021289+00:00", "trade", 7.81, 2.0]
["2026-10-02T16:57:09.021335+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:57:09.022061+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:57:09.022177+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:09.022683+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:57:09.022703+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:57:09.022713+00:00", "quote", 7.8, 7.82]
["2026-10-02T16:57:09.022728+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:09.022730+00:00", "trade", 7.81, 53.0]
["2026-10-02T16:57:09.022730+00:00", "trade", 7.81, 100.0]
["2026-10-02T16:57:09.022778+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:09.022788+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:09.022916+00:00", "trade", 7.81, 1.0]
["2026-10-02T16:57:09.023019+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:09.023279+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:09.023540+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:09.023585+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:09.023611+00:00", "trade", 7.81, 31.0]
["2026-10-02T16:57:09.023626+00:00", "trade", 7.81, 31.0]
["2026-10-02T16:57:09.023991+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:09.024522+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:09.024703+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:09.024703+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:09.027705+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:09.028200+00:00", "trade", 7.81, 20.0]
["2026-10-02T16:57:09.028657+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:09.028782+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:09.032020+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:09.033619+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:09.034065+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:09.053586+00:00", "trade", 7.815, 31.0]
["2026-10-02T16:57:10.503252+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:10.505021+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:10.505182+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:10.506545+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:10.526172+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:11.551527+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:11.552966+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:11.553442+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:11.553903+00:00", "trade", 7.815, 35.0]
["2026-10-02T16:57:11.554077+00:00", "trade", 7.815, 100.0]
["2026-10-02T16:57:12.233488+00:00", "trade", 7.815, 100.0]
["2026-10-02T16:57:12.413274+00:00", "trade", 7.815, 80.0]
["2026-10-02T16:57:12.413454+00:00", "trade", 7.815, 100.0]
["2026-10-02T16:57:12.444448+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:13.218270+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:13.526253+00:00", "trade", 7.82, 75.0]
["2026-10-02T16:57:13.527191+00:00", "trade", 7.82, 17.0]
["2026-10-02T16:57:13.527275+00:00", "trade", 7.82, 58.0]
["2026-10-02T16:57:13.527729+00:00", "trade", 7.82, 75.0]
["2026-10-02T16:57:13.907741+00:00", "trade", 7.815, 8.0]
["2026-10-02T16:57:15.746528+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:18.214638+00:00", "trade", 7.815, 2.0]
["2026-10-02T16:57:18.223323+00:00", "trade", 7.815, 2.0]
["2026-10-02T16:57:19.413782+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:20.130754+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:21.803937+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:21.804378+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:24.191572+00:00", "trade", 7.8041, 33.0]
["2026-10-02T16:57:24.744707+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:24.748847+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:30.003340+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:30.723675+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:32.664469+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:34.901980+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:35.276580+00:00", "trade", 7.82, 69.0]
["2026-10-02T16:57:35.276582+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:35.276583+00:00", "trade", 7.82, 28.0]
["2026-10-02T16:57:35.276647+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:35.276687+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:35.276697+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:35.277033+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:35.277710+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:35.278026+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:35.278096+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:37.392886+00:00", "trade", 7.815, 72.0]
["2026-10-02T16:57:38.307763+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:38.318540+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:57:46.425496+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:46.425501+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:46.425506+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:46.425576+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:46.425756+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:46.426032+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:46.427220+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:46.427741+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:57:55.257679+00:00", "trade", 7.8144, 21.0]
["2026-10-02T16:57:55.888530+00:00", "trade", 7.8144, 43.0]
["2026-10-02T16:58:00.003372+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:02.282085+00:00", "trade", 7.82, 143.0]
["2026-10-02T16:58:02.282280+00:00", "trade", 7.8161, 143.0]
["2026-10-02T16:58:02.282461+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:58:02.282825+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:58:02.282879+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:58:02.282924+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:58:02.282987+00:00", "trade", 7.82, 75.0]
["2026-10-02T16:58:02.283225+00:00", "trade", 7.82, 157.0]
["2026-10-02T16:58:02.283574+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:58:02.283695+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:02.351956+00:00", "trade", 7.815, 18.0]
["2026-10-02T16:58:03.289973+00:00", "trade", 7.82, 42.0]
["2026-10-02T16:58:03.300691+00:00", "trade", 7.82, 100.0]
["2026-10-02T16:58:13.512424+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:16.126752+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:18.037134+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:18.037240+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:19.539947+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:22.539701+00:00", "trade", 7.82, 61.0]
["2026-10-02T16:58:30.003398+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:34.952501+00:00", "trade", 7.8191, 5.0]
["2026-10-02T16:58:41.654855+00:00", "trade", 7.82, 1.0]
["2026-10-02T16:58:41.656643+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:46.033581+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:46.033637+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:46.306090+00:00", "trade", 7.815, 25.0]
["2026-10-02T16:58:48.786825+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:48.792817+00:00", "trade", 7.815, 1.0]
["2026-10-02T16:58:48.793524+00:00", "trade", 7.815, 1.0]
["2026-10-02T16:58:50.246481+00:00", "trade", 7.81, 100.0]
["2026-10-02T16:58:50.246485+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:50.246620+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:50.247282+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:50.247402+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:53.856854+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:53.857295+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:53.857295+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:55.492146+00:00", "trade", 7.8164, 26.0]
["2026-10-02T16:58:56.066895+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:57.552726+00:00", "trade", 7.8187, 4.0]
["2026-10-02T16:58:57.556340+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:58.721874+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:58.722356+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:58.722356+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:58.992746+00:00", "trade", 7.8016, 48.0]
["2026-10-02T16:58:58.994198+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:58.995716+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:58.996047+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:58:59.888527+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:59:00.003425+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:59:01.132168+00:00", "trade", 7.8016, 62.0]
["2026-10-02T16:59:01.135219+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:59:02.023549+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:59:02.023990+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:59:03.314339+00:00", "trade", 7.8131, 2.0]
["2026-10-02T16:59:09.103642+00:00", "trade", 7.815, 1.0]
["2026-10-02T16:59:10.282493+00:00", "trade", 7.82, 1.0]
["2026-10-02T16:59:10.284057+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:59:10.285786+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:59:10.537996+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:59:22.322729+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:59:22.328195+00:00", "trade", 7.815, 1.0]
["2026-10-02T16:59:22.446466+00:00", "trade", 7.815, 21.0]
["2026-10-02T16:59:23.199967+00:00", "trade", 7.8017, 11.0]
["2026-10-02T16:59:23.726435+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:59:30.003452+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:59:31.319524+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:59:31.327318+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:59:31.327579+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:59:34.213263+00:00", "trade", 7.8169, 300.0]
["2026-10-02T16:59:37.214310+00:00", "trade", 7.815, 20.0]
["2026-10-02T16:59:41.654809+00:00", "trade", 7.82, 1.0]
["2026-10-02T16:59:49.811603+00:00", "trade", 7.81, 1.0]
["2026-10-02T16:59:49.811888+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:59:49.812164+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:59:49.812189+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:59:50.141759+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:59:50.141959+00:00", "quote", 7.81, 7.82]
["2026-10-02T16:59:50.141959+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:00:00.003494+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:00:00.218971+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:00:01.512753+00:00", "trade", 7.814, 5.0]
["2026-10-02T17:00:01.514164+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:00:01.772324+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:00:02.122084+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:00:02.122144+00:00", "trade", 7.815, 21.0]
["2026-10-02T17:00:02.123420+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:00:02.459946+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:00:12.009512+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:00:15.863596+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:00:19.058477+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:00:26.602259+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:00:26.606670+00:00", "trade", 7.8037, 10.0]
["2026-10-02T17:00:26.900594+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:00:27.385789+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:00:27.981858+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:00:30.003525+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:00:30.573761+00:00", "trade", 7.815, 23.0]
["2026-10-02T17:00:30.575472+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:00:31.851584+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:00:37.996135+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:00:40.189652+00:00", "trade", 7.81, 20.0]
["2026-10-02T17:00:40.189655+00:00", "trade", 7.81, 60.0]
["2026-10-02T17:00:40.189722+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:00:40.189724+00:00", "trade", 7.81, 128.0]
["2026-10-02T17:00:40.189727+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:00:40.189732+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:00:40.189793+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:00:40.189796+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:00:40.189797+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:00:40.189827+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:00:40.189973+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:00:40.190018+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:00:40.190168+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:00:40.190467+00:00", "trade", 7.81, 31.0]
["2026-10-02T17:00:40.190499+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:00:40.190539+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:00:40.190654+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:00:40.190815+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:00:40.191166+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:00:40.191200+00:00", "trade", 7.81, 119.0]
["2026-10-02T17:00:40.191246+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:00:40.191256+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:00:40.191486+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:00:40.192378+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:00:40.512191+00:00", "trade", 7.8115, 9.0]
["2026-10-02T17:00:40.833334+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:00:40.874096+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:00:42.076709+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:00:49.023831+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:00:51.177748+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:00:52.820037+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:00:54.043765+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:01:00.003557+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:01:00.220939+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:01:00.692138+00:00", "trade", 7.8118, 26.0]
["2026-10-02T17:01:03.026408+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:01:03.026468+00:00", "trade", 7.81, 74.0]
["2026-10-02T17:01:03.027362+00:00", "trade", 7.81, 11.0]
["2026-10-02T17:01:03.027422+00:00", "trade", 7.81, 64.0]
["2026-10-02T17:01:03.897143+00:00", "trade", 7.81, 12.0]
["2026-10-02T17:01:03.905271+00:00", "trade", 7.81, 38.0]
["2026-10-02T17:01:05.089197+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:01:05.089202+00:00", "trade", 7.81, 120.0]
["2026-10-02T17:01:05.089205+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:01:05.089258+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:01:05.089263+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:01:05.089265+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:01:05.089298+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:01:05.089303+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:01:05.089517+00:00", "trade", 7.81, 32.0]
["2026-10-02T17:01:05.089520+00:00", "trade", 7.81, 24.0]
["2026-10-02T17:01:05.089749+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:01:05.089909+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:01:05.089954+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:01:05.090375+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:01:05.090425+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:01:05.090511+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:01:05.091628+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:01:05.189737+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:01:05.292546+00:00", "trade", 7.8116, 3.0]
["2026-10-02T17:01:10.193117+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:01:11.423837+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:01:11.429630+00:00", "trade", 7.81, 75.0]
["2026-10-02T17:01:12.588985+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:01:13.755762+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:01:13.755807+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:01:13.756479+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:01:29.007547+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:01:29.008675+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:01:29.009622+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:01:30.003588+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:01:47.724766+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:02:00.003615+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:02:00.121415+00:00", "trade", 7.82, 175.0]
["2026-10-02T17:02:00.121442+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:02:00.121866+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:02:00.122515+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:02:09.871605+00:00", "trade", 7.8128, 11.0]
["2026-10-02T17:02:12.276829+00:00", "trade", 7.81, 17.0]
["2026-10-02T17:02:30.003652+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:02:43.857695+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:02:43.858371+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:02:49.013638+00:00", "trade", 7.8141, 6.0]
["2026-10-02T17:02:49.014144+00:00", "trade", 7.8141, 1.0]
["2026-10-02T17:02:59.993269+00:00", "trade", 7.813, 13.0]
["2026-10-02T17:03:00.003683+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:03:01.729813+00:00", "trade", 7.805, 16.0]
["2026-10-02T17:03:12.009997+00:00", "trade", 7.805, 1.0]
["2026-10-02T17:03:12.023304+00:00", "trade", 7.805, 1.0]
["2026-10-02T17:03:12.029047+00:00", "trade", 7.805, 2.0]
["2026-10-02T17:03:14.046637+00:00", "trade", 7.805, 1.0]
["2026-10-02T17:03:15.792831+00:00", "trade", 7.8187, 12.0]
["2026-10-02T17:03:15.793952+00:00", "trade", 7.8187, 3.0]
["2026-10-02T17:03:18.124957+00:00", "trade", 7.805, 100.0]
["2026-10-02T17:03:18.124963+00:00", "trade", 7.805, 100.0]
["2026-10-02T17:03:18.125203+00:00", "trade", 7.805, 300.0]
["2026-10-02T17:03:18.125236+00:00", "trade", 7.805, 150.0]
["2026-10-02T17:03:18.125245+00:00", "trade", 7.805, 150.0]
["2026-10-02T17:03:18.133978+00:00", "trade", 7.82, 448.0]
["2026-10-02T17:03:18.133984+00:00", "trade", 7.819, 200.0]
["2026-10-02T17:03:18.134068+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:03:18.134435+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:03:18.135346+00:00", "trade", 7.82, 709.0]
["2026-10-02T17:03:18.147544+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:03:18.153281+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:03:25.906261+00:00", "trade", 7.8199, 100.0]
["2026-10-02T17:03:30.003705+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:03:54.767291+00:00", "trade", 7.805, 100.0]
["2026-10-02T17:03:54.767748+00:00", "trade", 7.805, 1.0]
["2026-10-02T17:03:54.767808+00:00", "trade", 7.805, 1.0]
["2026-10-02T17:03:56.773096+00:00", "trade", 7.815, 6.0]
["2026-10-02T17:03:56.970570+00:00", "trade", 7.805, 12.0]
["2026-10-02T17:03:59.727298+00:00", "trade", 7.805, 34.0]
["2026-10-02T17:04:00.003722+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:04:07.651996+00:00", "trade", 7.8149, 1.0]
["2026-10-02T17:04:12.879249+00:00", "trade", 7.79, 20.0]
["2026-10-02T17:04:30.003748+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:04:30.673620+00:00", "trade", 7.8097, 12.0]
["2026-10-02T17:04:36.953053+00:00", "trade", 7.8041, 1.0]
["2026-10-02T17:04:36.954431+00:00", "trade", 7.805, 21.0]
["2026-10-02T17:04:43.794774+00:00", "trade", 7.805, 1.0]
["2026-10-02T17:04:43.800912+00:00", "trade", 7.805, 11.0]
["2026-10-02T17:04:44.985804+00:00", "trade", 7.805, 14.0]
["2026-10-02T17:04:53.411790+00:00", "trade", 7.805, 6.0]
["2026-10-02T17:05:00.003775+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:05:07.733263+00:00", "trade", 7.8023, 3.0]
["2026-10-02T17:05:18.585015+00:00", "trade", 7.805, 75.0]
["2026-10-02T17:05:18.585842+00:00", "trade", 7.805, 22.0]
["2026-10-02T17:05:24.133408+00:00", "trade", 7.805, 1.0]
["2026-10-02T17:05:25.562960+00:00", "trade", 7.805, 10.0]
["2026-10-02T17:05:26.560678+00:00", "trade", 7.805, 38.0]
["2026-10-02T17:05:26.561944+00:00", "trade", 7.805, 38.0]
["2026-10-02T17:05:26.563048+00:00", "trade", 7.805, 38.0]
["2026-10-02T17:05:26.563517+00:00", "trade", 7.805, 100.0]
["2026-10-02T17:05:26.563872+00:00", "trade", 7.805, 100.0]
["2026-10-02T17:05:26.564987+00:00", "trade", 7.805, 38.0]
["2026-10-02T17:05:26.566193+00:00", "trade", 7.805, 38.0]
["2026-10-02T17:05:26.566256+00:00", "trade", 7.805, 7.0]
["2026-10-02T17:05:26.566317+00:00", "trade", 7.805, 2.0]
["2026-10-02T17:05:26.566377+00:00", "trade", 7.805, 29.0]
["2026-10-02T17:05:26.566440+00:00", "trade", 7.805, 38.0]
["2026-10-02T17:05:26.567032+00:00", "trade", 7.805, 33.0]
["2026-10-02T17:05:26.568548+00:00", "trade", 7.805, 100.0]
["2026-10-02T17:05:26.568710+00:00", "trade", 7.805, 5.0]
["2026-10-02T17:05:26.568767+00:00", "trade", 7.805, 38.0]
["2026-10-02T17:05:26.568828+00:00", "trade", 7.805, 38.0]
["2026-10-02T17:05:26.569002+00:00", "trade", 7.805, 75.0]
["2026-10-02T17:05:26.569005+00:00", "trade", 7.805, 15.0]
["2026-10-02T17:05:26.569005+00:00", "trade", 7.805, 135.0]
["2026-10-02T17:05:26.569140+00:00", "trade", 7.805, 100.0]
["2026-10-02T17:05:26.569411+00:00", "trade", 7.805, 38.0]
["2026-10-02T17:05:26.569474+00:00", "trade", 7.805, 181.0]
["2026-10-02T17:05:26.569805+00:00", "trade", 7.805, 75.0]
["2026-10-02T17:05:27.361763+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:05:27.991911+00:00", "trade", 7.805, 1.0]
["2026-10-02T17:05:30.003797+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:05:36.198509+00:00", "trade", 7.8195, 1000.0]
["2026-10-02T17:05:37.045703+00:00", "trade", 7.805, 4.0]
["2026-10-02T17:05:37.502256+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:05:38.039717+00:00", "trade", 7.811, 2.0]
["2026-10-02T17:05:46.002858+00:00", "trade", 7.811, 1.0]
["2026-10-02T17:05:57.592328+00:00", "trade", 7.8106, 2.0]
["2026-10-02T17:06:00.003824+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:06:13.732556+00:00", "trade", 7.811, 5.0]
["2026-10-02T17:06:14.233891+00:00", "trade", 7.805, 400.0]
["2026-10-02T17:06:14.233912+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:06:14.233962+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:06:14.233978+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:06:14.234548+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:06:14.234914+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:06:14.235225+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:06:14.236227+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:06:14.239174+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:06:14.239177+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:06:14.239195+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:06:14.239195+00:00", "trade", 7.82, 75.0]
["2026-10-02T17:06:14.239204+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:06:14.239205+00:00", "trade", 7.82, 80.0]
["2026-10-02T17:06:14.239208+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:06:14.239210+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:06:14.239213+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:06:14.239254+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:06:14.239418+00:00", "trade", 7.82, 98.0]
["2026-10-02T17:06:14.239425+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:06:14.239430+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:06:14.239455+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:14.239460+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:06:14.239460+00:00", "trade", 7.82, 20.0]
["2026-10-02T17:06:14.239470+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:14.239485+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:14.239485+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:14.239490+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:14.239510+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:14.239720+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:14.239741+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:14.239756+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:14.240071+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:14.240427+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:14.240432+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:14.240472+00:00", "quote", 7.81, 7.84]
["2026-10-02T17:06:14.240542+00:00", "quote", 7.81, 7.84]
["2026-10-02T17:06:14.249734+00:00", "quote", 7.81, 7.84]
["2026-10-02T17:06:14.659800+00:00", "quote", 7.81, 7.84]
["2026-10-02T17:06:14.681383+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:06:14.686510+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:06:14.686564+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:14.686589+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:14.687316+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:06:14.687366+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:06:14.687572+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:06:14.688639+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:14.691571+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:06:15.439532+00:00", "trade", 7.828, 482.0]
["2026-10-02T17:06:15.445487+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:06:15.749324+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:15.750727+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:18.033897+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:18.034017+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:18.516611+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:21.543762+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:23.197649+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:23.197709+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:23.198080+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:24.133269+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:06:27.528218+00:00", "trade", 7.82, 21.0]
["2026-10-02T17:06:27.529535+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:06:27.530579+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:06:29.791688+00:00", "trade", 7.81, 2.0]
["2026-10-02T17:06:29.791703+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:06:29.791706+00:00", "trade", 7.81, 2.0]
["2026-10-02T17:06:29.791706+00:00", "trade", 7.81, 10.0]
["2026-10-02T17:06:29.791706+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:06:29.791715+00:00", "trade", 7.81, 5.0]
["2026-10-02T17:06:29.791771+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:06:29.791776+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:06:29.791811+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:06:29.791871+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:06:29.791876+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:06:29.791936+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:06:29.792768+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:06:29.792948+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:06:29.795635+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:06:29.795694+00:00", "trade", 7.8, 10.0]
["2026-10-02T17:06:29.795760+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:06:29.795895+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:06:29.795895+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:06:29.796647+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:06:29.796873+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:06:29.797138+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:06:29.802727+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:06:29.822454+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:06:30.003856+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:06:30.058326+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:06:30.727939+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:06:32.973900+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:06:38.041243+00:00", "trade", 7.8184, 3.0]
["2026-10-02T17:06:38.723111+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:07:00.003887+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:07:18.815994+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:07:19.817050+00:00", "trade", 7.8, 16.0]
["2026-10-02T17:07:22.518687+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:07:22.518692+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:07:22.518693+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:07:22.518696+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:07:22.518762+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:07:22.518804+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:07:22.518812+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:07:22.518817+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:07:22.518862+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:07:22.518917+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:07:22.518993+00:00", "trade", 7.81, 5.0]
["2026-10-02T17:07:22.518993+00:00", "trade", 7.81, 22.0]
["2026-10-02T17:07:22.519706+00:00", "trade", 7.81, 25.0]
["2026-10-02T17:07:22.520229+00:00", "trade", 7.82, 53.0]
["2026-10-02T17:07:22.520245+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:07:22.520256+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:07:22.520265+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:07:22.520284+00:00", "trade", 7.82, 30.0]
["2026-10-02T17:07:22.520290+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:07:22.520290+00:00", "trade", 7.82, 30.0]
["2026-10-02T17:07:22.520290+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:07:22.520292+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:07:22.520300+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:07:22.520305+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:07:22.520315+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:07:22.520506+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:07:22.521313+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:07:22.524325+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:07:22.524335+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:07:22.524535+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:07:22.524881+00:00", "trade", 7.83, 66.0]
["2026-10-02T17:07:22.524881+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:07:22.524987+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:07:22.525035+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:07:22.525062+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:07:22.525463+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:07:22.525503+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:07:22.539361+00:00", "quote", 7.81, 7.84]
["2026-10-02T17:07:22.742936+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:07:23.525669+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:07:23.526190+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:07:23.526190+00:00", "quote", 7.81, 7.84]
["2026-10-02T17:07:23.526190+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:07:23.526270+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:07:23.526305+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:07:23.526666+00:00", "quote", 7.81, 7.84]
["2026-10-02T17:07:23.526706+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:07:23.527147+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:07:23.527187+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:07:23.527187+00:00", "quote", 7.81, 7.84]
["2026-10-02T17:07:24.045160+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:07:26.651779+00:00", "trade", 7.8139, 2.0]
["2026-10-02T17:07:30.003910+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:07:30.441320+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:07:32.732614+00:00", "trade", 7.8132, 1.0]
["2026-10-02T17:07:56.392378+00:00", "trade", 7.8145, 1.0]
["2026-10-02T17:08:00.003930+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:08:24.137270+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:08:24.137321+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:08:30.003953+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:08:30.472174+00:00", "trade", 7.8269, 1.0]
["2026-10-02T17:08:54.077761+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:08:54.077842+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:08:54.136954+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:08:54.138960+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:08:56.042521+00:00", "trade", 7.82, 14.0]
["2026-10-02T17:09:00.003984+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:09:10.626423+00:00", "trade", 7.8142, 45.0]
["2026-10-02T17:09:10.627909+00:00", "trade", 7.8142, 2.0]
["2026-10-02T17:09:22.916288+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:09:22.917864+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:09:22.918279+00:00", "trade", 7.82, 90.0]
["2026-10-02T17:09:22.919843+00:00", "trade", 7.83, 10.0]
["2026-10-02T17:09:30.004006+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:09:30.187162+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:09:33.513162+00:00", "trade", 7.8142, 14.0]
["2026-10-02T17:09:34.875898+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:09:39.532578+00:00", "trade", 7.8187, 1.0]
["2026-10-02T17:09:40.252306+00:00", "trade", 7.8187, 3.0]
["2026-10-02T17:09:46.538562+00:00", "trade", 7.82, 9.0]
["2026-10-02T17:10:00.004027+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:10:22.137632+00:00", "trade", 7.84, 2.0]
["2026-10-02T17:10:26.608756+00:00", "trade", 7.8142, 6.0]
["2026-10-02T17:10:30.004054+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:10:35.031995+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:10:35.033093+00:00", "trade", 7.82, 15.0]
["2026-10-02T17:10:47.020985+00:00", "trade", 7.83, 6.0]
["2026-10-02T17:10:47.020988+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:10:47.021006+00:00", "trade", 7.83, 60.0]
["2026-10-02T17:10:47.021018+00:00", "trade", 7.84, 220.0]
["2026-10-02T17:10:47.021018+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:10:47.021030+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:10:47.021031+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:10:47.021033+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:10:47.021036+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:10:47.021036+00:00", "trade", 7.84, 200.0]
["2026-10-02T17:10:47.021076+00:00", "quote", 7.81, 7.84]
["2026-10-02T17:10:47.021131+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:10:47.021156+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:10:47.021262+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:10:47.021274+00:00", "trade", 7.84, 70.0]
["2026-10-02T17:10:47.021327+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:10:47.021361+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:10:47.021364+00:00", "trade", 7.84, 19.0]
["2026-10-02T17:10:47.021367+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:10:47.021430+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:10:47.021492+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:10:47.021514+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:10:47.021583+00:00", "trade", 7.84, 16.0]
["2026-10-02T17:10:47.021673+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:10:47.021773+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:10:47.021773+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:10:47.021887+00:00", "trade", 7.84, 30.0]
["2026-10-02T17:10:47.021963+00:00", "quote", 7.83, 7.85]
["2026-10-02T17:10:47.021968+00:00", "trade", 7.84, 100.0]
["2026-10-02T17:10:47.021988+00:00", "quote", 7.83, 7.85]
["2026-10-02T17:10:47.022735+00:00", "quote", 7.83, 7.85]
["2026-10-02T17:10:47.022770+00:00", "quote", 7.83, 7.85]
["2026-10-02T17:10:47.023001+00:00", "quote", 7.83, 7.85]
["2026-10-02T17:10:47.023026+00:00", "quote", 7.83, 7.85]
["2026-10-02T17:10:47.023051+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:10:47.023076+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:10:47.023121+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:10:47.023572+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:10:47.023858+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:10:47.024394+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:10:47.024494+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:10:47.025316+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:10:47.031631+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:10:47.172066+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:10:47.260776+00:00", "trade", 7.86, 4.0]
["2026-10-02T17:10:47.260776+00:00", "trade", 7.86, 2.0]
["2026-10-02T17:10:47.260807+00:00", "quote", 7.83, 7.87]
["2026-10-02T17:10:47.260812+00:00", "quote", 7.83, 7.87]
["2026-10-02T17:10:47.260922+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:10:47.261037+00:00", "trade", 7.85, 100.0]
["2026-10-02T17:10:47.261052+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:10:47.261052+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:10:47.261118+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:10:47.262606+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:10:47.266846+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:10:47.267137+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:10:47.267673+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:10:47.267808+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:10:47.267924+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:10:47.268355+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:10:47.269287+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:10:47.269407+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:10:47.270370+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:10:47.296642+00:00", "trade", 7.855, 1.0]
["2026-10-02T17:10:48.413203+00:00", "trade", 7.8394, 6.0]
["2026-10-02T17:10:48.459949+00:00", "trade", 7.84, 2.0]
["2026-10-02T17:10:48.973002+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:10:48.973960+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:10:49.905066+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:10:51.036394+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:10:51.049705+00:00", "trade", 7.855, 35.0]
["2026-10-02T17:10:51.054805+00:00", "trade", 7.855, 44.0]
["2026-10-02T17:10:51.331695+00:00", "trade", 7.8302, 7.0]
["2026-10-02T17:10:51.332940+00:00", "trade", 7.8302, 4.0]
["2026-10-02T17:10:54.893319+00:00", "trade", 7.855, 1.0]
["2026-10-02T17:11:00.004081+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:11:04.412992+00:00", "trade", 7.8184, 32.0]
["2026-10-02T17:11:04.414228+00:00", "trade", 7.8184, 3.0]
["2026-10-02T17:11:11.674004+00:00", "trade", 7.8186, 15.0]
["2026-10-02T17:11:12.693311+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:11:22.784071+00:00", "trade", 7.855, 21.0]
["2026-10-02T17:11:24.105702+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:11:24.521757+00:00", "trade", 7.84, 6.0]
["2026-10-02T17:11:24.521997+00:00", "trade", 7.84, 3.0]
["2026-10-02T17:11:24.522674+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:11:24.523115+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:11:25.341784+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:11:25.341852+00:00", "trade", 7.845, 100.0]
["2026-10-02T17:11:25.342781+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:11:25.342821+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:11:25.343262+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:11:25.344220+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:11:27.151192+00:00", "trade", 7.855, 238.0]
["2026-10-02T17:11:30.004102+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:11:31.459103+00:00", "trade", 7.855, 1.0]
["2026-10-02T17:11:34.151462+00:00", "trade", 7.8198, 27.0]
["2026-10-02T17:11:34.152668+00:00", "trade", 7.8198, 5.0]
["2026-10-02T17:11:45.541688+00:00", "trade", 7.855, 75.0]
["2026-10-02T17:11:55.212328+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:00.004124+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:01.419134+00:00", "trade", 7.855, 21.0]
["2026-10-02T17:12:11.037512+00:00", "trade", 7.85, 5.0]
["2026-10-02T17:12:11.037568+00:00", "quote", 7.84, 7.86]
["2026-10-02T17:12:11.038936+00:00", "quote", 7.84, 7.86]
["2026-10-02T17:12:11.039031+00:00", "quote", 7.84, 7.86]
["2026-10-02T17:12:11.039598+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:11.040074+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:11.040595+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:11.186387+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:14.392580+00:00", "trade", 7.8504, 7.0]
["2026-10-02T17:12:14.393527+00:00", "trade", 7.8504, 2.0]
["2026-10-02T17:12:20.071039+00:00", "trade", 7.85, 2.0]
["2026-10-02T17:12:20.071141+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:20.071607+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:20.071783+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:20.071808+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:20.072449+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:20.073808+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:20.075627+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:24.798188+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:27.783118+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:30.004156+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:35.535055+00:00", "trade", 7.855, 19.0]
["2026-10-02T17:12:41.072322+00:00", "trade", 7.8544, 1.0]
["2026-10-02T17:12:45.171950+00:00", "trade", 7.8544, 1.0]
["2026-10-02T17:12:51.525934+00:00", "trade", 7.85, 7.0]
["2026-10-02T17:12:51.525944+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:12:51.525944+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:12:51.525946+00:00", "trade", 7.85, 2.0]
["2026-10-02T17:12:51.526016+00:00", "quote", 7.84, 7.86]
["2026-10-02T17:12:51.526058+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:12:51.526101+00:00", "quote", 7.84, 7.86]
["2026-10-02T17:12:51.526476+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:12:51.526532+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:12:51.526793+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:12:51.527137+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:12:51.527614+00:00", "quote", 7.84, 7.85]
["2026-10-02T17:12:51.527625+00:00", "quote", 7.84, 7.86]
["2026-10-02T17:12:51.527675+00:00", "quote", 7.84, 7.86]
["2026-10-02T17:12:51.527730+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:51.527805+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:51.528005+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:51.528131+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:51.528597+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:51.528602+00:00", "quote", 7.84, 7.86]
["2026-10-02T17:12:51.528672+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:51.528869+00:00", "trade", 7.85, 1.0]
["2026-10-02T17:12:51.529078+00:00", "quote", 7.84, 7.86]
["2026-10-02T17:12:51.529153+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:51.529594+00:00", "quote", 7.84, 7.86]
["2026-10-02T17:12:51.529640+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:51.530105+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:51.530867+00:00", "quote", 7.84, 7.87]
["2026-10-02T17:12:51.530892+00:00", "quote", 7.84, 7.86]
["2026-10-02T17:12:51.531223+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:12:51.531794+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:12:51.531950+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:12:51.532436+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:12:52.201138+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:12:53.025427+00:00", "trade", 7.84, 3.0]
["2026-10-02T17:12:57.367875+00:00", "trade", 7.845, 50.0]
["2026-10-02T17:12:57.369417+00:00", "trade", 7.845, 1.0]
["2026-10-02T17:13:00.004182+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:13:05.069913+00:00", "trade", 7.85, 9.0]
["2026-10-02T17:13:13.472100+00:00", "trade", 7.8204, 30.0]
["2026-10-02T17:13:17.401866+00:00", "trade", 7.845, 22.0]
["2026-10-02T17:13:20.792239+00:00", "trade", 7.8486, 3.0]
["2026-10-02T17:13:21.452093+00:00", "trade", 7.822, 3.0]
["2026-10-02T17:13:27.231869+00:00", "trade", 7.822, 45.0]
["2026-10-02T17:13:30.004209+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:13:38.032409+00:00", "trade", 7.84, 2.0]
["2026-10-02T17:13:38.033053+00:00", "trade", 7.84, 2.0]
["2026-10-02T17:13:38.033056+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:13:38.033056+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:13:38.033092+00:00", "trade", 7.84, 2.0]
["2026-10-02T17:13:38.033151+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:13:38.033507+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:13:38.138311+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:13:38.233934+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:13:38.244820+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:13:38.244935+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:13:39.050380+00:00", "trade", 7.845, 5.0]
["2026-10-02T17:13:51.222250+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:13:51.222271+00:00", "quote", 7.83, 7.86]
["2026-10-02T17:13:51.222277+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:13:51.222290+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:13:51.222291+00:00", "quote", 7.82, 7.86]
["2026-10-02T17:13:51.222295+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:13:51.222336+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:13:51.222366+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:13:51.222366+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:13:51.222386+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:13:51.222477+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:13:51.222518+00:00", "trade", 7.83, 10.0]
["2026-10-02T17:13:51.223148+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:13:51.225960+00:00", "quote", 7.81, 7.84]
["2026-10-02T17:13:51.226025+00:00", "quote", 7.81, 7.84]
["2026-10-02T17:13:51.226917+00:00", "quote", 7.81, 7.84]
["2026-10-02T17:13:51.227634+00:00", "quote", 7.81, 7.84]
["2026-10-02T17:13:51.228436+00:00", "quote", 7.81, 7.84]
["2026-10-02T17:13:51.232611+00:00", "quote", 7.81, 7.84]
["2026-10-02T17:13:51.232656+00:00", "quote", 7.81, 7.84]
["2026-10-02T17:14:00.004231+00:00", "quote", 7.81, 7.84]
["2026-10-02T17:14:17.190218+00:00", "trade", 7.825, 4.0]
["2026-10-02T17:14:17.190381+00:00", "trade", 7.825, 10.0]
["2026-10-02T17:14:17.190495+00:00", "trade", 7.825, 4.0]
["2026-10-02T17:14:17.190576+00:00", "trade", 7.825, 4.0]
["2026-10-02T17:14:17.191677+00:00", "trade", 7.825, 4.0]
["2026-10-02T17:14:17.198666+00:00", "trade", 7.825, 4.0]
["2026-10-02T17:14:17.207756+00:00", "trade", 7.825, 4.0]
["2026-10-02T17:14:17.259961+00:00", "trade", 7.825, 4.0]
["2026-10-02T17:14:19.193070+00:00", "trade", 7.825, 4.0]
["2026-10-02T17:14:20.132784+00:00", "quote", 7.81, 7.84]
["2026-10-02T17:14:20.629427+00:00", "trade", 7.825, 21.0]
["2026-10-02T17:14:22.452673+00:00", "trade", 7.8227, 1.0]
["2026-10-02T17:14:30.004253+00:00", "quote", 7.81, 7.84]
["2026-10-02T17:14:34.066679+00:00", "trade", 7.825, 21.0]
["2026-10-02T17:14:36.112271+00:00", "trade", 7.8293, 5.0]
["2026-10-02T17:14:36.525882+00:00", "trade", 7.82, 18.0]
["2026-10-02T17:14:36.525885+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:14:36.525888+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:14:36.526522+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:14:36.526862+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:14:36.526923+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:14:36.527324+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:14:36.527685+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:14:36.529991+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:14:36.532697+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:14:37.213324+00:00", "trade", 7.8228, 11.0]
["2026-10-02T17:14:40.755900+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:14:43.675079+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:14:43.855233+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:14:43.910898+00:00", "trade", 7.81, 2.0]
["2026-10-02T17:14:43.910900+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:14:43.910979+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:14:43.910980+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:14:43.911015+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:14:43.911046+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:14:43.915450+00:00", "trade", 7.8, 2558.0]
["2026-10-02T17:14:43.938511+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:14:43.939017+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:14:43.959561+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:14:43.959621+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:14:43.960062+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:14:43.962318+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:14:43.974582+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:14:43.977278+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:14:43.977684+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:14:43.978516+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:14:44.462889+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:14:45.441794+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:14:45.627376+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:14:46.921156+00:00", "trade", 7.8, 12.0]
["2026-10-02T17:14:47.515891+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:14:47.674880+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:14:47.674880+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:14:47.674882+00:00", "trade", 7.82, 8.0]
["2026-10-02T17:14:47.674935+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:14:47.675271+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:14:47.676484+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:14:52.574062+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:14:55.047303+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:14:55.047568+00:00", "trade", 7.815, 100.0]
["2026-10-02T17:14:55.049820+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:14:55.050777+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:15:00.004279+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:15:05.614774+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:15:12.014345+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:15:12.018742+00:00", "trade", 7.815, 13.0]
["2026-10-02T17:15:23.352225+00:00", "trade", 7.8054, 3.0]
["2026-10-02T17:15:25.690498+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:15:30.004306+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:15:44.583244+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:15:46.692467+00:00", "trade", 7.8143, 6.0]
["2026-10-02T17:15:47.673284+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:15:47.973651+00:00", "trade", 7.815, 2.0]
["2026-10-02T17:15:49.824816+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:15:49.824819+00:00", "trade", 7.8, 1000.0]
["2026-10-02T17:15:49.824819+00:00", "trade", 7.8, 2.0]
["2026-10-02T17:15:49.824822+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:15:49.824825+00:00", "trade", 7.8, 1.0]
["2026-10-02T17:15:49.824825+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:15:49.824891+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:15:49.824926+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:15:49.824966+00:00", "trade", 7.8, 65.0]
["2026-10-02T17:15:49.824966+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:15:49.824992+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:15:49.824993+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:15:49.825002+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:15:49.825016+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:15:49.825050+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:15:49.825051+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:15:49.825107+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:15:49.825132+00:00", "trade", 7.8, 10.0]
["2026-10-02T17:15:49.825137+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:15:49.825153+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:15:49.825222+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:15:49.825373+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:15:49.825377+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:15:49.825382+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:15:49.825422+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:15:49.825608+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:15:49.825763+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:15:49.825934+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:15:49.825944+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:15:49.825964+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:15:49.826009+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:15:49.826109+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:15:49.826254+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:15:49.826259+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:15:49.826370+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:15:49.826545+00:00", "trade", 7.8, 108.0]
["2026-10-02T17:15:49.826565+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:15:49.826801+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:15:49.827202+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:15:49.828224+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:15:49.829267+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:15:49.829417+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:15:49.835286+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:15:49.835296+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:15:51.373743+00:00", "trade", 7.795, 250.0]
["2026-10-02T17:15:56.597948+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:15:56.598089+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:15:56.598590+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:15:56.598800+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:15:56.599066+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:15:56.599372+00:00", "trade", 7.8, 4.0]
["2026-10-02T17:15:56.599468+00:00", "trade", 7.8, 4.0]
["2026-10-02T17:15:56.599889+00:00", "trade", 7.8, 4.0]
["2026-10-02T17:15:56.599961+00:00", "trade", 7.8, 4.0]
["2026-10-02T17:15:56.600006+00:00", "trade", 7.8, 10.0]
["2026-10-02T17:15:56.603441+00:00", "trade", 7.8, 4.0]
["2026-10-02T17:15:56.608820+00:00", "trade", 7.8, 4.0]
["2026-10-02T17:15:56.643120+00:00", "trade", 7.8, 4.0]
["2026-10-02T17:15:58.601778+00:00", "trade", 7.8, 4.0]
["2026-10-02T17:16:00.004332+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:16:03.606742+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:16:14.831778+00:00", "trade", 7.8157, 38.0]
["2026-10-02T17:16:17.608233+00:00", "trade", 7.8197, 2557.0]
["2026-10-02T17:16:17.608591+00:00", "trade", 7.8197, 1.0]
["2026-10-02T17:16:19.932714+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:16:19.932745+00:00", "trade", 7.8, 35.0]
["2026-10-02T17:16:19.932794+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:16:19.932824+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:16:19.932834+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:16:19.932905+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:16:19.933416+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:16:19.933456+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:16:19.933847+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:16:19.934769+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:16:20.080541+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:16:20.932309+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:16:29.381356+00:00", "trade", 7.79, 10.0]
["2026-10-02T17:16:29.381360+00:00", "trade", 7.79, 90.0]
["2026-10-02T17:16:29.381360+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:16:29.381416+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:16:29.381432+00:00", "trade", 7.79, 100.0]
["2026-10-02T17:16:29.381453+00:00", "trade", 7.79, 2.0]
["2026-10-02T17:16:29.381456+00:00", "trade", 7.79, 15.0]
["2026-10-02T17:16:29.381456+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:16:29.381461+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:16:29.381461+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:16:29.381466+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:16:29.381471+00:00", "trade", 7.79, 10.0]
["2026-10-02T17:16:29.381481+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:16:29.381616+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:16:29.381661+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:16:29.381721+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:16:29.382007+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:16:29.382042+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:16:29.382498+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:16:29.382528+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:16:29.382578+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:16:29.385490+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:16:29.387738+00:00", "trade", 7.79, 75.0]
["2026-10-02T17:16:29.387750+00:00", "trade", 7.79, 75.0]
["2026-10-02T17:16:29.387941+00:00", "quote", 7.78, 7.79]
["2026-10-02T17:16:29.388017+00:00", "trade", 7.79, 75.0]
["2026-10-02T17:16:29.389746+00:00", "trade", 7.785, 15.0]
["2026-10-02T17:16:29.481679+00:00", "quote", 7.78, 7.79]
["2026-10-02T17:16:29.675481+00:00", "trade", 7.79, 100.0]
["2026-10-02T17:16:29.678608+00:00", "trade", 7.785, 100.0]
["2026-10-02T17:16:29.686535+00:00", "trade", 7.785, 100.0]
["2026-10-02T17:16:29.686539+00:00", "trade", 7.785, 100.0]
["2026-10-02T17:16:29.686631+00:00", "trade", 7.785, 100.0]
["2026-10-02T17:16:29.686677+00:00", "quote", 7.78, 7.79]
["2026-10-02T17:16:29.686712+00:00", "quote", 7.78, 7.79]
["2026-10-02T17:16:29.686745+00:00", "trade", 7.79, 2690.0]
["2026-10-02T17:16:29.686752+00:00", "quote", 7.77, 7.79]
["2026-10-02T17:16:29.686806+00:00", "trade", 7.785, 75.0]
["2026-10-02T17:16:29.686815+00:00", "trade", 7.785, 25.0]
["2026-10-02T17:16:29.686943+00:00", "quote", 7.79, 7.79]
["2026-10-02T17:16:29.687025+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:16:29.687031+00:00", "trade", 7.8, 20.0]
["2026-10-02T17:16:29.687031+00:00", "trade", 7.8, 50.0]
["2026-10-02T17:16:29.687034+00:00", "trade", 7.8, 200.0]
["2026-10-02T17:16:29.687040+00:00", "trade", 7.79, 100.0]
["2026-10-02T17:16:29.687058+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:16:29.687136+00:00", "trade", 7.785, 100.0]
["2026-10-02T17:16:29.687145+00:00", "trade", 7.79, 38.0]
["2026-10-02T17:16:29.687148+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:16:29.687154+00:00", "trade", 7.79, 38.0]
["2026-10-02T17:16:29.687458+00:00", "trade", 7.78, 100.0]
["2026-10-02T17:16:29.687479+00:00", "trade", 7.79, 35.0]
["2026-10-02T17:16:29.687542+00:00", "trade", 7.79, 40.0]
["2026-10-02T17:16:29.687593+00:00", "trade", 7.8, 10.0]
["2026-10-02T17:16:29.687593+00:00", "trade", 7.8, 5.0]
["2026-10-02T17:16:29.687595+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:16:29.687599+00:00", "trade", 7.8, 200.0]
["2026-10-02T17:16:29.687599+00:00", "trade", 7.8, 120.0]
["2026-10-02T17:16:29.687600+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:16:29.687602+00:00", "trade", 7.8, 10.0]
["2026-10-02T17:16:29.687615+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:16:29.687620+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:16:29.687620+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:16:29.687629+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:16:29.687660+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:16:29.687780+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:16:29.687785+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:16:29.687830+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:16:29.687960+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:16:29.687980+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:16:29.688061+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:16:29.688171+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:16:29.688221+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:16:29.688221+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:16:29.688679+00:00", "trade", 7.79, 38.0]
["2026-10-02T17:16:29.688697+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:16:29.688707+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:16:29.688943+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:16:29.689243+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:16:29.689344+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:16:29.700651+00:00", "trade", 7.79, 38.0]
["2026-10-02T17:16:29.701663+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:16:29.721350+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:16:29.746988+00:00", "trade", 7.805, 100.0]
["2026-10-02T17:16:30.004359+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:16:30.794739+00:00", "trade", 7.805, 2.0]
["2026-10-02T17:16:34.590711+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:16:34.591012+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:16:34.600935+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:16:53.233483+00:00", "trade", 7.805, 200.0]
["2026-10-02T17:16:53.233486+00:00", "trade", 7.8, 10.0]
["2026-10-02T17:16:53.233489+00:00", "trade", 7.8, 5.0]
["2026-10-02T17:16:53.233489+00:00", "trade", 7.8, 300.0]
["2026-10-02T17:16:53.233949+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:16:53.233952+00:00", "trade", 7.805, 200.0]
["2026-10-02T17:16:53.233952+00:00", "trade", 7.8, 175.0]
["2026-10-02T17:16:53.234009+00:00", "trade", 7.8, 205.0]
["2026-10-02T17:16:53.234009+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:16:53.234036+00:00", "trade", 7.805, 6.0]
["2026-10-02T17:16:53.234054+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:16:53.234069+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:16:53.234084+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:16:53.234129+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:16:53.235095+00:00", "trade", 7.8, 15.0]
["2026-10-02T17:16:53.235994+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:16:53.236435+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:16:55.269855+00:00", "trade", 7.81, 2.0]
["2026-10-02T17:16:55.270747+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:16:55.270848+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:16:55.271053+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:16:55.271414+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:16:55.271429+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:16:55.271509+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:16:55.271714+00:00", "trade", 7.81, 15.0]
["2026-10-02T17:16:55.272256+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:16:55.562858+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:16:55.659057+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:16:56.658010+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:16:56.658626+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:17:00.004381+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:17:03.612142+00:00", "trade", 7.8008, 4.0]
["2026-10-02T17:17:03.614007+00:00", "trade", 7.8008, 3.0]
["2026-10-02T17:17:07.393319+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:17:07.543396+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:17:07.543446+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:17:07.544033+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:17:07.544323+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:17:07.544961+00:00", "trade", 7.81, 103.0]
["2026-10-02T17:17:07.545265+00:00", "trade", 7.81, 6.0]
["2026-10-02T17:17:07.546363+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:17:07.554202+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:17:18.731785+00:00", "trade", 7.8017, 13.0]
["2026-10-02T17:17:19.491781+00:00", "trade", 7.7934, 4.0]
["2026-10-02T17:17:19.492850+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:17:19.814235+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:17:21.039031+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:17:22.170504+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:17:23.400347+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:17:23.617088+00:00", "trade", 7.81, 1000.0]
["2026-10-02T17:17:25.174375+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:17:27.491971+00:00", "trade", 7.8014, 3.0]
["2026-10-02T17:17:28.670793+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:17:29.186239+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:17:29.605603+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:17:30.004408+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:17:34.984286+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:17:35.516819+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:17:44.074915+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:17:50.146277+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:18:00.004434+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:18:01.734195+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:18:01.738934+00:00", "trade", 7.81, 16.0]
["2026-10-02T17:18:18.694835+00:00", "trade", 7.81, 10.0]
["2026-10-02T17:18:30.004455+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:18:45.101668+00:00", "trade", 7.818, 480.0]
["2026-10-02T17:18:45.102755+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:18:45.106420+00:00", "trade", 7.8177, 278.0]
["2026-10-02T17:18:45.107000+00:00", "trade", 7.81, 30.0]
["2026-10-02T17:18:45.107051+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:18:45.107436+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:18:45.109292+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:18:45.124661+00:00", "trade", 7.8177, 242.0]
["2026-10-02T17:18:45.153411+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:19:00.004482+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:19:16.017028+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:19:16.017029+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:19:16.017029+00:00", "trade", 7.82, 1000.0]
["2026-10-02T17:19:16.017047+00:00", "trade", 7.82, 105.0]
["2026-10-02T17:19:16.017095+00:00", "trade", 7.82, 92.0]
["2026-10-02T17:19:16.017108+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:19:16.017128+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:19:16.017189+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:19:16.017189+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:19:16.017213+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:19:16.017284+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:19:16.017288+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:19:16.017289+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:19:16.017304+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:19:16.017339+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:19:16.017389+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:19:16.017394+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:19:16.017454+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:19:16.017459+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:19:16.017895+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:19:16.017895+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:19:16.017916+00:00", "trade", 7.83, 31.0]
["2026-10-02T17:19:16.017940+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:19:16.018050+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:19:16.018867+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:19:16.018882+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:19:16.019003+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:19:16.019163+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:19:16.023493+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:19:16.217605+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:19:17.437235+00:00", "trade", 7.835, 2.0]
["2026-10-02T17:19:20.582646+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:19:20.796275+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:19:20.796340+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:19:20.796345+00:00", "trade", 7.83, 6.0]
["2026-10-02T17:19:20.796345+00:00", "trade", 7.83, 94.0]
["2026-10-02T17:19:20.796345+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:19:20.796676+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:19:20.798114+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:19:20.902307+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:19:21.225281+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:19:21.792105+00:00", "trade", 7.8171, 10.0]
["2026-10-02T17:19:21.793233+00:00", "trade", 7.8171, 1.0]
["2026-10-02T17:19:21.805878+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:19:21.805938+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:19:21.806449+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:19:29.388265+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:19:30.004509+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:19:37.603562+00:00", "trade", 7.8093, 17.0]
["2026-10-02T17:19:47.832261+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:19:47.841306+00:00", "trade", 7.835, 14.0]
["2026-10-02T17:19:47.850788+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:19:47.856892+00:00", "trade", 7.835, 1.0]
["2026-10-02T17:19:47.923471+00:00", "trade", 7.835, 10.0]
["2026-10-02T17:19:50.041585+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:19:52.402837+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:19:52.403144+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:19:52.403361+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:19:52.406578+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:19:57.449990+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:20:00.004530+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:20:12.868787+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:20:30.004557+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:20:35.813118+00:00", "trade", 7.8098, 7.0]
["2026-10-02T17:20:37.013636+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:20:40.424339+00:00", "trade", 7.835, 100.0]
["2026-10-02T17:20:46.536590+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:20:46.536640+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:20:52.026643+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:20:53.241811+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:20:53.241861+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:20:55.713011+00:00", "trade", 7.8073, 55.0]
["2026-10-02T17:20:55.714034+00:00", "trade", 7.8073, 2.0]
["2026-10-02T17:21:00.004589+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:21:02.024978+00:00", "quote", 7.82, 7.85]
["2026-10-02T17:21:02.025008+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:21:02.026417+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:21:02.026452+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:21:02.028336+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:21:02.395295+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:21:02.522848+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:21:03.100960+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:21:03.102007+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:21:03.118115+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:21:09.277958+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:21:15.677553+00:00", "trade", 7.83, 6.0]
["2026-10-02T17:21:15.678133+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:21:15.678218+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:21:15.678223+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:21:15.678479+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:21:15.678494+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:21:15.678524+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:21:15.678533+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:21:15.678534+00:00", "quote", 7.81, 7.84]
["2026-10-02T17:21:15.678536+00:00", "trade", 7.82, 16.0]
["2026-10-02T17:21:15.678536+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:21:15.678629+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:15.678679+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:15.678745+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:15.679005+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:15.679216+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:15.679486+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:15.682584+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:15.686628+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:15.690613+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:15.690628+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:15.855601+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:15.855610+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:15.878696+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:16.269170+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:16.269175+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:16.270102+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:17.636374+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:17.636404+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:17.636455+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:17.639622+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:17.643416+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:19.551651+00:00", "trade", 7.819, 13.0]
["2026-10-02T17:21:19.782080+00:00", "trade", 7.8157, 50.0]
["2026-10-02T17:21:20.525883+00:00", "trade", 7.82, 38.0]
["2026-10-02T17:21:20.526126+00:00", "trade", 7.82, 38.0]
["2026-10-02T17:21:20.526210+00:00", "trade", 7.82, 38.0]
["2026-10-02T17:21:20.526521+00:00", "trade", 7.82, 24.0]
["2026-10-02T17:21:22.408524+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:22.415175+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:22.415178+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:21:22.415181+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:21:22.415295+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:21:22.415295+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:21:22.415470+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:21:22.415471+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:21:22.415541+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:21:22.416564+00:00", "trade", 7.81, 13.0]
["2026-10-02T17:21:22.418483+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:21:22.419290+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:21:22.419305+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:21:22.419325+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:21:22.419550+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:21:22.420021+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:21:22.420247+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:21:22.422357+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:21:27.198636+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:21:30.004641+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:21:35.833990+00:00", "trade", 7.8208, 6.0]
["2026-10-02T17:21:48.198976+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:21:49.893170+00:00", "trade", 7.82, 300.0]
["2026-10-02T17:21:49.893268+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:21:49.893293+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:21:49.893296+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:21:49.893311+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:21:49.893318+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:21:49.893374+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:21:49.893390+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:21:49.893414+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:21:49.893614+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:21:49.893935+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:21:49.894371+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:21:49.895734+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:21:49.895774+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:21:49.897052+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:21:51.396920+00:00", "trade", 7.838, 100.0]
["2026-10-02T17:21:51.397035+00:00", "trade", 7.832, 700.0]
["2026-10-02T17:21:51.397744+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:21:51.397979+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:21:51.399744+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:21:51.415601+00:00", "trade", 7.83, 200.0]
["2026-10-02T17:21:56.406728+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:21:56.407249+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:21:56.407254+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:21:56.407710+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:21:56.407765+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:22:00.004673+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:22:02.930532+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:22:02.930968+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:22:06.408220+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:22:06.408421+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:22:06.409378+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:22:06.418344+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:22:14.472301+00:00", "trade", 7.8081, 81.0]
["2026-10-02T17:22:14.473173+00:00", "trade", 7.8081, 4.0]
["2026-10-02T17:22:21.694331+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:22:21.694392+00:00", "trade", 7.825, 1.0]
["2026-10-02T17:22:30.004699+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:22:41.740104+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:22:41.741066+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:22:41.750028+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:23:00.004726+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:23:16.071220+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:23:23.808723+00:00", "trade", 7.8292, 290.0]
["2026-10-02T17:23:23.809776+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:23:24.595541+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:23:25.241203+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:23:25.779465+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:23:28.256518+00:00", "trade", 7.8081, 15.0]
["2026-10-02T17:23:29.332254+00:00", "trade", 7.826, 7.0]
["2026-10-02T17:23:29.333334+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:23:30.004752+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:23:31.017826+00:00", "trade", 7.825, 231.0]
["2026-10-02T17:23:40.147641+00:00", "quote", 7.8, 7.85]
["2026-10-02T17:23:43.651977+00:00", "trade", 7.8259, 3.0]
["2026-10-02T17:23:44.193587+00:00", "trade", 7.81, 2.0]
["2026-10-02T17:23:44.193596+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:23:44.193672+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:23:44.193677+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:23:44.193758+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:23:44.194419+00:00", "quote", 7.8, 7.84]
["2026-10-02T17:23:44.194524+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:23:44.195041+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:23:44.195081+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:23:44.195081+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:23:44.195522+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:23:44.195522+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:23:44.195562+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:23:44.195562+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:23:44.196003+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:23:44.196003+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:23:44.196043+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:23:44.196078+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:23:44.196163+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:23:44.196319+00:00", "quote", 7.79, 7.83]
["2026-10-02T17:23:44.197321+00:00", "quote", 7.79, 7.83]
["2026-10-02T17:23:44.197321+00:00", "quote", 7.79, 7.83]
["2026-10-02T17:23:44.198559+00:00", "quote", 7.79, 7.83]
["2026-10-02T17:23:44.395227+00:00", "quote", 7.79, 7.83]
["2026-10-02T17:23:44.760667+00:00", "quote", 7.79, 7.83]
["2026-10-02T17:23:45.265679+00:00", "quote", 7.79, 7.83]
["2026-10-02T17:23:51.911554+00:00", "quote", 7.79, 7.83]
["2026-10-02T17:23:54.227973+00:00", "quote", 7.79, 7.83]
["2026-10-02T17:23:54.228424+00:00", "quote", 7.79, 7.83]
["2026-10-02T17:23:54.228426+00:00", "trade", 7.8, 1.0]
["2026-10-02T17:23:54.228434+00:00", "quote", 7.78, 7.83]
["2026-10-02T17:23:54.228435+00:00", "trade", 7.79, 9.0]
["2026-10-02T17:23:54.228530+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:23:54.228550+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:23:54.228601+00:00", "trade", 7.8, 1.0]
["2026-10-02T17:23:54.228604+00:00", "trade", 7.8, 1.0]
["2026-10-02T17:23:54.228610+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:23:54.228876+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:23:54.228886+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:23:54.228895+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:23:54.228971+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:23:54.230655+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:23:54.232564+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:23:54.234419+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:23:54.240538+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:23:56.523683+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:23:56.969995+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:24:00.004775+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:24:00.336173+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:24:10.479296+00:00", "trade", 7.8, 47.0]
["2026-10-02T17:24:10.479584+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:24:15.196282+00:00", "trade", 7.8, 14.0]
["2026-10-02T17:24:25.347239+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:24:25.347242+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:24:25.347248+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:24:25.347254+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:24:25.347257+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:24:25.347414+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:24:25.347796+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:24:25.347832+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:24:25.368680+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:24:25.637129+00:00", "trade", 7.8049, 18.0]
["2026-10-02T17:24:30.004806+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:24:34.899435+00:00", "trade", 7.8, 1.0]
["2026-10-02T17:24:39.531508+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:24:39.531564+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:24:42.199492+00:00", "trade", 7.79, 2.0]
["2026-10-02T17:24:42.200171+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:24:42.234438+00:00", "trade", 7.8, 1.0]
["2026-10-02T17:24:51.581512+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:24:51.862661+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:24:56.483295+00:00", "trade", 7.8, 2.0]
["2026-10-02T17:24:56.660397+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:25:00.004828+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:25:02.890638+00:00", "trade", 7.7801, 3.0]
["2026-10-02T17:25:10.865791+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:25:10.865791+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:25:10.865861+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:25:10.866157+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:25:10.866160+00:00", "trade", 7.8, 300.0]
["2026-10-02T17:25:10.866388+00:00", "trade", 7.82, 19.0]
["2026-10-02T17:25:10.866407+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:25:10.866452+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:25:10.867415+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:25:10.867575+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:25:10.867730+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:25:10.868171+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:25:10.868211+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:25:10.868332+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:25:10.868352+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:25:10.868653+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:25:10.868933+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:25:10.868973+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:25:10.876737+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:25:10.877338+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:25:10.877499+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:25:10.877935+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:25:10.887979+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:25:13.866813+00:00", "trade", 7.805, 12.0]
["2026-10-02T17:25:16.195944+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:25:16.197913+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:25:16.198184+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:25:16.198640+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:25:16.198705+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:25:16.199146+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:25:16.199547+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:25:16.200384+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:25:29.372367+00:00", "trade", 7.8011, 9.0]
["2026-10-02T17:25:30.004866+00:00", "quote", 7.78, 7.82]
["2026-10-02T17:25:30.087190+00:00", "trade", 7.8, 13.0]
["2026-10-02T17:25:34.898466+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:25:34.898884+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:25:34.899074+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:25:34.899302+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:25:34.899465+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:25:34.899901+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:25:35.516308+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:25:35.516774+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:25:36.041796+00:00", "trade", 7.805, 1.0]
["2026-10-02T17:25:36.050601+00:00", "trade", 7.805, 17.0]
["2026-10-02T17:25:38.766681+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:25:48.752212+00:00", "trade", 7.8083, 11.0]
["2026-10-02T17:25:55.155016+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:25:56.551877+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:25:56.643702+00:00", "trade", 7.805, 500.0]
["2026-10-02T17:25:56.956561+00:00", "trade", 7.7932, 700.0]
["2026-10-02T17:25:56.957637+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:25:56.958073+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:00.004896+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:01.874311+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:01.875710+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:06.060290+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:06.061137+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:09.675090+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:09.675566+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:09.777319+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:09.777760+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:11.457953+00:00", "trade", 7.805, 25.0]
["2026-10-02T17:26:12.288857+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:15.632220+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:16.020016+00:00", "trade", 7.805, 22.0]
["2026-10-02T17:26:17.212161+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:17.240885+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:17.292552+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:17.502171+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:20.548919+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:20.562010+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:20.566005+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:20.571909+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:20.574630+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:21.113047+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:23.666510+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:25.517716+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:25.521581+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:30.004923+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:26:58.315097+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:27:00.004950+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:27:00.184497+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:27:01.576119+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:27:01.577713+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:27:25.626889+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:27:25.626945+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:27:25.626970+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:27:25.627356+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:27:25.627481+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:27:25.627611+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:27:25.627793+00:00", "trade", 7.8, 3.0]
["2026-10-02T17:27:25.627862+00:00", "trade", 7.8, 1.0]
["2026-10-02T17:27:25.627977+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:27:25.627982+00:00", "trade", 7.79, 1.0]
["2026-10-02T17:27:25.627982+00:00", "trade", 7.79, 100.0]
["2026-10-02T17:27:25.627985+00:00", "trade", 7.79, 100.0]
["2026-10-02T17:27:25.628055+00:00", "trade", 7.79, 1.0]
["2026-10-02T17:27:25.628082+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:27:25.628127+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:27:25.628162+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:27:25.628180+00:00", "trade", 7.79, 1.0]
["2026-10-02T17:27:25.628223+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:27:25.628258+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:27:25.628391+00:00", "trade", 7.8, 1.0]
["2026-10-02T17:27:25.628451+00:00", "trade", 7.8, 1.0]
["2026-10-02T17:27:25.628514+00:00", "trade", 7.8, 1.0]
["2026-10-02T17:27:25.628580+00:00", "trade", 7.79, 1.0]
["2026-10-02T17:27:25.628654+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:27:25.628694+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:27:25.628814+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:27:25.629095+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:27:25.629135+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:27:25.629265+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:27:25.629932+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:27:25.631335+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:27:25.631776+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:27:25.635440+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:27:25.635445+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:27:25.635450+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:27:25.635452+00:00", "trade", 7.8, 64.0]
["2026-10-02T17:27:25.635455+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:27:25.635455+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:27:25.635500+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:27:25.635710+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:27:25.635714+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:27:25.635714+00:00", "trade", 7.8, 2.0]
["2026-10-02T17:27:25.635840+00:00", "trade", 7.8, 29.0]
["2026-10-02T17:27:25.636417+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:27:25.637084+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:27:25.639790+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:27:25.641043+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:27:27.291281+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:27:27.291652+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:27:27.291818+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:27:27.319403+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:27:30.004976+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:27:32.667243+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:27:35.711786+00:00", "trade", 7.799, 13.0]
["2026-10-02T17:27:35.818276+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:27:36.883805+00:00", "trade", 7.8146, 40.0]
["2026-10-02T17:27:53.311883+00:00", "trade", 7.7992, 6.0]
["2026-10-02T17:27:53.867302+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:27:57.719223+00:00", "trade", 7.7983, 3.0]
["2026-10-02T17:28:00.005003+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:28:01.730288+00:00", "trade", 7.8, 2.0]
["2026-10-02T17:28:21.783945+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:28:22.966776+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:28:30.005030+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:28:47.621488+00:00", "trade", 7.7928, 485.0]
["2026-10-02T17:29:00.005056+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:00.336406+00:00", "trade", 7.81, 19.0]
["2026-10-02T17:29:00.336418+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:29:00.336440+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:29:00.336485+00:00", "trade", 7.81, 44.0]
["2026-10-02T17:29:00.336487+00:00", "trade", 7.81, 74.0]
["2026-10-02T17:29:00.336490+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:29:00.336826+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:29:00.337341+00:00", "trade", 7.805, 10.0]
["2026-10-02T17:29:00.337583+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:29:00.337863+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:29:00.338435+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:29:00.343276+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:29:00.351568+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:29:09.969074+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:29:10.113561+00:00", "trade", 7.8, 3.0]
["2026-10-02T17:29:10.113628+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:29:10.113714+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:29:10.113979+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:10.114380+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:10.114616+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:12.793763+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:13.910171+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:29:22.592748+00:00", "trade", 7.8113, 50.0]
["2026-10-02T17:29:22.849876+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:22.850833+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:22.850833+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:29.063075+00:00", "trade", 7.799, 5.0]
["2026-10-02T17:29:30.005083+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:33.630107+00:00", "trade", 7.8001, 1.0]
["2026-10-02T17:29:34.786359+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:29:34.787027+00:00", "trade", 7.8, 1.0]
["2026-10-02T17:29:34.787031+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:34.787033+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:29:34.787207+00:00", "trade", 7.8, 64.0]
["2026-10-02T17:29:34.787311+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:34.787336+00:00", "trade", 7.8, 30.0]
["2026-10-02T17:29:34.787382+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:34.787783+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:34.787858+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:34.788309+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:34.789431+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:34.792995+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:34.838689+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:35.305600+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:35.307189+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:37.405809+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:37.894477+00:00", "trade", 7.811, 20.0]
["2026-10-02T17:29:51.910188+00:00", "trade", 7.8, 6.0]
["2026-10-02T17:29:51.910787+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:51.910787+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:51.910872+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:51.911358+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:54.492758+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:29:59.352018+00:00", "trade", 7.7997, 6.0]
["2026-10-02T17:30:00.005110+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:00.251248+00:00", "trade", 7.8, 1.0]
["2026-10-02T17:30:17.921412+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:18.855070+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:19.301448+00:00", "trade", 7.8, 1.0]
["2026-10-02T17:30:19.301809+00:00", "trade", 7.8, 1.0]
["2026-10-02T17:30:20.731512+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:20.926541+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:21.175493+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:22.272550+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:25.669371+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:25.670328+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:25.679334+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:26.042568+00:00", "trade", 7.8028, 6.0]
["2026-10-02T17:30:30.005132+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:32.073605+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:32.124947+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:33.051959+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:33.120432+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:35.726109+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:35.933018+00:00", "trade", 7.8, 10.0]
["2026-10-02T17:30:36.091965+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:36.332654+00:00", "trade", 7.8096, 19.0]
["2026-10-02T17:30:36.382773+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:37.176993+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:37.679344+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:38.325552+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:40.976668+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:41.138598+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:42.645580+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:42.779810+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:30:54.817484+00:00", "trade", 7.8, 400.0]
["2026-10-02T17:30:56.053643+00:00", "trade", 7.8089, 62.0]
["2026-10-02T17:31:00.005163+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:31:01.492248+00:00", "trade", 7.8, 13.0]
["2026-10-02T17:31:04.450970+00:00", "trade", 7.8, 8.0]
["2026-10-02T17:31:08.492762+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:31:08.621333+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:31:09.204481+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:31:12.267843+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:31:12.268835+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:31:12.269998+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:31:19.327106+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:31:20.683480+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:31:30.005195+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:31:30.333416+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:31:31.406588+00:00", "trade", 7.8, 1.0]
["2026-10-02T17:31:39.348039+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:31:39.348090+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:31:39.348144+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:31:39.348199+00:00", "trade", 7.8, 147.0]
["2026-10-02T17:31:39.348205+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:31:39.348205+00:00", "trade", 7.8, 150.0]
["2026-10-02T17:31:39.348205+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:31:39.348220+00:00", "trade", 7.8, 75.0]
["2026-10-02T17:31:39.348231+00:00", "trade", 7.8, 76.0]
["2026-10-02T17:31:39.348235+00:00", "trade", 7.8, 200.0]
["2026-10-02T17:31:39.348237+00:00", "trade", 7.8, 75.0]
["2026-10-02T17:31:39.348241+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:31:39.348262+00:00", "trade", 7.79, 100.0]
["2026-10-02T17:31:39.348265+00:00", "trade", 7.79, 1.0]
["2026-10-02T17:31:39.348265+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:31:39.348269+00:00", "trade", 7.79, 2.0]
["2026-10-02T17:31:39.348269+00:00", "trade", 7.79, 100.0]
["2026-10-02T17:31:39.348289+00:00", "trade", 7.8, 25.0]
["2026-10-02T17:31:39.348295+00:00", "trade", 7.8, 14.0]
["2026-10-02T17:31:39.348295+00:00", "trade", 7.8, 2.0]
["2026-10-02T17:31:39.348298+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:31:39.348310+00:00", "trade", 7.8, 10.0]
["2026-10-02T17:31:39.348313+00:00", "trade", 7.8, 23.0]
["2026-10-02T17:31:39.348316+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:31:39.348325+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:31:39.348325+00:00", "trade", 7.8, 90.0]
["2026-10-02T17:31:39.348340+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:31:39.348340+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:31:39.348358+00:00", "trade", 7.79, 1.0]
["2026-10-02T17:31:39.348365+00:00", "trade", 7.79, 1.0]
["2026-10-02T17:31:39.348365+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:31:39.348370+00:00", "trade", 7.79, 10.0]
["2026-10-02T17:31:39.348382+00:00", "trade", 7.79, 100.0]
["2026-10-02T17:31:39.348484+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:31:39.348485+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:31:39.348487+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:31:39.348523+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:31:39.348523+00:00", "trade", 7.8, 200.0]
["2026-10-02T17:31:39.348530+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:31:39.348554+00:00", "trade", 7.8, 1.0]
["2026-10-02T17:31:39.348559+00:00", "trade", 7.79, 200.0]
["2026-10-02T17:31:39.348585+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:31:39.348601+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:31:39.348610+00:00", "trade", 7.8, 199.0]
["2026-10-02T17:31:39.348630+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:31:39.348637+00:00", "trade", 7.8, 75.0]
["2026-10-02T17:31:39.348640+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:31:39.348650+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:31:39.348652+00:00", "trade", 7.79, 62.0]
["2026-10-02T17:31:39.348680+00:00", "trade", 7.8, 75.0]
["2026-10-02T17:31:39.348731+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:31:39.348779+00:00", "trade", 7.8, 38.0]
["2026-10-02T17:31:39.348788+00:00", "trade", 7.8, 38.0]
["2026-10-02T17:31:39.348797+00:00", "trade", 7.8, 38.0]
["2026-10-02T17:31:39.348821+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:31:39.348821+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:31:39.348826+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:31:39.348826+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:31:39.348841+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:31:39.348881+00:00", "trade", 7.79, 100.0]
["2026-10-02T17:31:39.348905+00:00", "trade", 7.8, 62.0]
["2026-10-02T17:31:39.348911+00:00", "trade", 7.8, 62.0]
["2026-10-02T17:31:39.348920+00:00", "trade", 7.8, 200.0]
["2026-10-02T17:31:39.349043+00:00", "trade", 7.8, 31.0]
["2026-10-02T17:31:39.349187+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:31:39.349197+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:31:39.349658+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:31:39.349714+00:00", "trade", 7.79, 100.0]
["2026-10-02T17:31:39.349778+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:31:39.350996+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:31:39.352324+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:31:39.352399+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:31:39.356390+00:00", "trade", 7.8, 200.0]
["2026-10-02T17:31:39.357376+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:31:39.357421+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:31:39.357441+00:00", "quote", 7.78, 7.8]
["2026-10-02T17:31:39.357482+00:00", "trade", 7.8, 24.0]
["2026-10-02T17:31:39.357482+00:00", "trade", 7.8, 52.0]
["2026-10-02T17:31:39.357484+00:00", "trade", 7.8, 26.0]
["2026-10-02T17:31:39.357497+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:31:39.357547+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:31:39.357554+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:31:39.357557+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:31:39.357562+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:31:39.357567+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:31:39.357587+00:00", "trade", 7.8, 19.0]
["2026-10-02T17:31:39.357587+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:31:39.357590+00:00", "trade", 7.8, 81.0]
["2026-10-02T17:31:39.357593+00:00", "trade", 7.8, 10.0]
["2026-10-02T17:31:39.357593+00:00", "trade", 7.8, 12.0]
["2026-10-02T17:31:39.357596+00:00", "trade", 7.8, 11.0]
["2026-10-02T17:31:39.357627+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:31:39.357642+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:31:39.357872+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:31:39.357877+00:00", "quote", 7.79, 7.8]
["2026-10-02T17:31:39.357930+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:31:39.357933+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:31:39.357978+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:31:39.357988+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:31:39.357998+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:31:39.358058+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:31:39.358314+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:31:39.358859+00:00", "trade", 7.81, 22.0]
["2026-10-02T17:31:39.358862+00:00", "trade", 7.81, 26.0]
["2026-10-02T17:31:39.359025+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:31:39.380525+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:31:39.380528+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:31:39.380540+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:31:39.380543+00:00", "trade", 7.81, 77.0]
["2026-10-02T17:31:39.380546+00:00", "trade", 7.81, 200.0]
["2026-10-02T17:31:39.380546+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:31:39.380613+00:00", "trade", 7.81, 26.0]
["2026-10-02T17:31:39.380622+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:31:39.381063+00:00", "quote", 7.81, 7.81]
["2026-10-02T17:31:39.381088+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:31:39.381169+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:31:39.381208+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:39.381569+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:39.381689+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:31:39.381814+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:31:39.381930+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:31:39.387514+00:00", "trade", 7.81, 49.0]
["2026-10-02T17:31:39.404925+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:31:39.405731+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:31:39.558455+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:31:39.558841+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:31:39.558941+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:31:39.558986+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:31:39.559427+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:31:39.559783+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:31:39.559903+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:31:39.559984+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:31:39.560224+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:31:39.560420+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:31:39.560505+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:31:39.560545+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:31:39.560695+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:31:39.669309+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:31:39.832713+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:31:39.901416+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:31:39.910284+00:00", "trade", 7.795, 23.0]
["2026-10-02T17:31:45.372023+00:00", "trade", 7.805, 100.0]
["2026-10-02T17:31:45.372081+00:00", "trade", 7.805, 100.0]
["2026-10-02T17:31:50.775370+00:00", "trade", 7.805, 75.0]
["2026-10-02T17:31:52.763277+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:31:52.813728+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:32:00.005221+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:32:02.692521+00:00", "trade", 7.8003, 5.0]
["2026-10-02T17:32:03.776463+00:00", "trade", 7.805, 13.0]
["2026-10-02T17:32:12.987293+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:32:30.005253+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:32:39.020995+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:32:39.028344+00:00", "trade", 7.81, 2.0]
["2026-10-02T17:32:39.028432+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:32:39.028457+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:32:39.029018+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:32:39.029193+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:32:39.029314+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:32:39.029875+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:32:39.030677+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:32:39.033353+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:32:39.037358+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:32:39.037438+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:32:46.551003+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:32:47.487661+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:32:47.487733+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:32:47.488610+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:32:47.489202+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:32:48.791847+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:32:49.141502+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:32:49.141514+00:00", "trade", 7.82, 41.0]
["2026-10-02T17:32:49.141514+00:00", "trade", 7.82, 47.0]
["2026-10-02T17:32:49.141610+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:32:49.141715+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:32:49.141770+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:32:49.142522+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:32:49.145554+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:32:49.149604+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:32:49.151804+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:32:49.152431+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:32:50.599906+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:32:51.516576+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:32:51.516636+00:00", "trade", 7.82, 95.0]
["2026-10-02T17:32:53.126576+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:32:59.598667+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:32:59.600200+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:32:59.600681+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:33:00.005275+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:33:01.730849+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:33:02.701768+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:33:06.438194+00:00", "trade", 7.83, 75.0]
["2026-10-02T17:33:06.438757+00:00", "trade", 7.83, 75.0]
["2026-10-02T17:33:06.439337+00:00", "trade", 7.83, 75.0]
["2026-10-02T17:33:08.549153+00:00", "trade", 7.82, 23.0]
["2026-10-02T17:33:13.107689+00:00", "trade", 7.82, 260.0]
["2026-10-02T17:33:17.492681+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:33:17.492685+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:33:17.492685+00:00", "trade", 7.83, 120.0]
["2026-10-02T17:33:17.492686+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:33:17.492688+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:33:17.492736+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:33:17.492746+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:33:17.492792+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:33:17.492857+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:33:17.492866+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:33:17.492947+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:17.492950+00:00", "trade", 7.83, 10.0]
["2026-10-02T17:33:17.492950+00:00", "trade", 7.83, 68.0]
["2026-10-02T17:33:17.492968+00:00", "trade", 7.83, 22.0]
["2026-10-02T17:33:17.493001+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:33:17.493699+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:17.493774+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:17.493829+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:18.532552+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:18.963477+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:19.928770+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:20.056835+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:21.096716+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:21.098630+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:21.824663+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:21.845669+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:22.334432+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:23.555548+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:24.247375+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:24.910288+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:30.005291+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:38.191560+00:00", "trade", 7.8028, 36.0]
["2026-10-02T17:33:38.229260+00:00", "trade", 7.83, 15.0]
["2026-10-02T17:33:47.382892+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:48.145502+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:49.512261+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:50.162714+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:50.163155+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:50.880994+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:33:52.866094+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:52.866169+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:52.866465+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:52.866490+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:52.866492+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:33:52.866504+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:33:52.866505+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:52.866515+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:52.866624+00:00", "trade", 7.83, 32.0]
["2026-10-02T17:33:52.866627+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:33:52.866630+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:33:52.866630+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:33:52.866755+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:52.866795+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:52.866951+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:52.867006+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:52.867057+00:00", "trade", 7.83, 60.0]
["2026-10-02T17:33:52.867091+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:52.867156+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:52.867156+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:52.867196+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:52.867196+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:52.867274+00:00", "trade", 7.83, 75.0]
["2026-10-02T17:33:52.867287+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:52.867592+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:52.867672+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:52.867833+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:52.867833+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:52.867873+00:00", "quote", 7.83, 7.84]
["2026-10-02T17:33:52.868506+00:00", "trade", 7.83, 60.0]
["2026-10-02T17:33:52.868514+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:52.869397+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:52.869432+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:52.872313+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:33:52.874743+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:33:53.273406+00:00", "trade", 7.8212, 1.0]
["2026-10-02T17:34:00.005318+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:34:03.867652+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:34:03.867652+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:34:23.046957+00:00", "trade", 7.83, 18.0]
["2026-10-02T17:34:23.849376+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:34:23.849865+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:23.850876+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:34:23.852367+00:00", "trade", 7.83, 32.0]
["2026-10-02T17:34:24.342209+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:34:25.053047+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:34:25.171538+00:00", "trade", 7.8288, 1.0]
["2026-10-02T17:34:30.005340+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:34:33.417274+00:00", "trade", 7.8348, 149.0]
["2026-10-02T17:34:40.053110+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:34:40.053164+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:34:40.054211+00:00", "trade", 7.83, 8.0]
["2026-10-02T17:34:40.871607+00:00", "trade", 7.84, 9.0]
["2026-10-02T17:34:47.954621+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:34:50.839914+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:34:52.782525+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:34:53.611180+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:34:53.611616+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:34:55.033676+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:34:55.053113+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:34:55.053152+00:00", "trade", 7.84, 1.0]
["2026-10-02T17:34:57.820926+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:35:00.005376+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:35:00.756740+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:35:00.906597+00:00", "trade", 7.83, 3.0]
["2026-10-02T17:35:00.906661+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:35:00.910761+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:35:00.910762+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:35:00.910762+00:00", "trade", 7.83, 6.0]
["2026-10-02T17:35:00.910766+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:35:00.910783+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:35:00.911147+00:00", "trade", 7.83, 14.0]
["2026-10-02T17:35:00.911393+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:35:00.911849+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:35:00.912338+00:00", "trade", 7.83, 38.0]
["2026-10-02T17:35:00.912536+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:35:00.912735+00:00", "trade", 7.83, 35.0]
["2026-10-02T17:35:00.915045+00:00", "trade", 7.83, 38.0]
["2026-10-02T17:35:00.915264+00:00", "trade", 7.83, 38.0]
["2026-10-02T17:35:00.915457+00:00", "trade", 7.83, 38.0]
["2026-10-02T17:35:00.915893+00:00", "trade", 7.83, 38.0]
["2026-10-02T17:35:00.916189+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:35:00.917071+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:35:00.917396+00:00", "trade", 7.83, 38.0]
["2026-10-02T17:35:00.917623+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:35:00.920924+00:00", "trade", 7.83, 38.0]
["2026-10-02T17:35:00.926148+00:00", "quote", 7.82, 7.84]
["2026-10-02T17:35:00.941688+00:00", "trade", 7.83, 38.0]
["2026-10-02T17:35:02.959190+00:00", "trade", 7.83, 76.0]
["2026-10-02T17:35:02.959894+00:00", "trade", 7.83, 8.0]
["2026-10-02T17:35:02.960306+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:35:02.960365+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:02.960375+00:00", "trade", 7.82, 17.0]
["2026-10-02T17:35:02.960375+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:02.960435+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:02.960546+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:35:02.960731+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:02.960856+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:35:02.961202+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:35:02.961202+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:35:02.961217+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:35:02.961277+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:35:02.961358+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:35:02.961389+00:00", "trade", 7.82, 8.0]
["2026-10-02T17:35:02.961392+00:00", "trade", 7.82, 4.0]
["2026-10-02T17:35:02.961398+00:00", "trade", 7.82, 9.0]
["2026-10-02T17:35:02.961401+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:35:02.961404+00:00", "trade", 7.82, 6.0]
["2026-10-02T17:35:02.961404+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:35:02.961428+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:35:02.961578+00:00", "trade", 7.82, 75.0]
["2026-10-02T17:35:02.961974+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:35:02.962131+00:00", "trade", 7.83, 264.0]
["2026-10-02T17:35:02.962312+00:00", "trade", 7.82, 11.0]
["2026-10-02T17:35:02.962841+00:00", "trade", 7.83, 100.0]
["2026-10-02T17:35:02.963653+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:35:02.965407+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:35:02.967417+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:35:02.967418+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:35:02.967418+00:00", "trade", 7.81, 40.0]
["2026-10-02T17:35:02.967898+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:35:02.967938+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:35:02.967978+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:35:02.968299+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:35:02.968379+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:35:02.968379+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:35:02.968815+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:35:02.968855+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:35:02.971348+00:00", "trade", 7.82, 8.0]
["2026-10-02T17:35:02.989384+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:35:03.081879+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:35:04.571616+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:35:04.954939+00:00", "trade", 7.8259, 82.0]
["2026-10-02T17:35:05.396432+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:35:09.906590+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:35:10.392332+00:00", "trade", 7.8105, 22.0]
["2026-10-02T17:35:25.053116+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:35:28.997157+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:35:28.997258+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:35:28.997273+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:35:28.997364+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:35:28.998030+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:35:28.998436+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:35:28.999038+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:35:30.005403+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:35:34.692588+00:00", "trade", 7.8074, 90.0]
["2026-10-02T17:35:40.052725+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:35:40.052776+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:35:55.052724+00:00", "trade", 7.83, 4.0]
["2026-10-02T17:36:00.005420+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:36:17.631443+00:00", "trade", 7.8257, 5.0]
["2026-10-02T17:36:25.052727+00:00", "trade", 7.83, 2.0]
["2026-10-02T17:36:30.005442+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:36:31.529469+00:00", "trade", 7.82, 14.0]
["2026-10-02T17:36:32.713399+00:00", "trade", 7.82, 16.0]
["2026-10-02T17:36:32.713543+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:36:39.089740+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:36:39.090161+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:36:43.010934+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:36:43.011370+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:36:44.972870+00:00", "trade", 7.8222, 11.0]
["2026-10-02T17:36:50.533551+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:36:50.536137+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:36:50.651381+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:36:50.652775+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:36:53.052756+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:37:00.005478+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:37:04.348987+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:37:05.566961+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:37:17.660830+00:00", "trade", 7.82, 7.0]
["2026-10-02T17:37:20.611914+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:37:22.065068+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:37:22.963522+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:37:22.964199+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:37:23.842284+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:37:29.641638+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:37:30.005500+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:37:30.014471+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:37:30.016250+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:37:33.064321+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:37:35.223104+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:37:35.725846+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:37:36.770207+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:37:36.900367+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:37:36.900848+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:37:39.152313+00:00", "trade", 7.8092, 34.0]
["2026-10-02T17:37:45.223915+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:37:52.773032+00:00", "trade", 7.8092, 31.0]
["2026-10-02T17:37:59.127952+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:00.005526+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:00.398326+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:00.398807+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:02.113649+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:05.051192+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:06.148908+00:00", "trade", 7.81, 32.0]
["2026-10-02T17:38:06.149937+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:06.150394+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:06.568850+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:06.569291+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:26.464694+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:26.474342+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:26.856276+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:26.856928+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:30.005563+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:39.052333+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:39.052769+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:39.367273+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:39.367709+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:39.368696+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:38:54.012514+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:54.012950+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:54.669147+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:54.672440+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:56.031650+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:56.307517+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:56.522088+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:38:57.766198+00:00", "trade", 7.82, 18.0]
["2026-10-02T17:38:57.826357+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:00.005590+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:01.694289+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:01.694766+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:03.877336+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:03.880263+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:04.482637+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:04.903165+00:00", "trade", 7.82, 3.0]
["2026-10-02T17:39:04.963993+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:05.776371+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:08.632679+00:00", "trade", 7.82, 7.0]
["2026-10-02T17:39:08.652914+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:39:08.653461+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:39:14.441834+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:20.048084+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:20.050053+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:22.853097+00:00", "trade", 7.8099, 51.0]
["2026-10-02T17:39:30.005626+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:33.725796+00:00", "trade", 7.82, 7.0]
["2026-10-02T17:39:34.522102+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:34.522553+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:36.498532+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:36.520766+00:00", "trade", 7.82, 3.0]
["2026-10-02T17:39:38.058070+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:39:38.160824+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:41.762612+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:41.763209+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:42.826936+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:42.827417+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:44.737599+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:46.083718+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:47.792981+00:00", "trade", 7.8101, 14.0]
["2026-10-02T17:39:47.823856+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:47.824322+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:49.172421+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:39:49.615776+00:00", "trade", 7.83, 39.0]
["2026-10-02T17:39:52.483878+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:40:00.005698+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:40:01.033078+00:00", "trade", 7.8168, 7.0]
["2026-10-02T17:40:01.521218+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:40:04.233036+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:40:04.233121+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:40:05.284880+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:40:05.285316+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:40:05.893274+00:00", "trade", 7.8102, 15.0]
["2026-10-02T17:40:08.058118+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:40:11.726776+00:00", "trade", 7.82, 3.0]
["2026-10-02T17:40:18.870775+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:40:23.058124+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:40:23.199779+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:40:23.200080+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:40:30.005726+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:40:30.121818+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:40:30.122423+00:00", "trade", 7.82, 7.0]
["2026-10-02T17:40:30.139332+00:00", "trade", 7.82, 8.0]
["2026-10-02T17:40:32.588854+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:40:32.588899+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:40:34.924512+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:40:34.924515+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:40:34.924518+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:40:34.924524+00:00", "trade", 7.81, 2.0]
["2026-10-02T17:40:34.924587+00:00", "trade", 7.81, 6.0]
["2026-10-02T17:40:34.924593+00:00", "trade", 7.81, 6.0]
["2026-10-02T17:40:34.924599+00:00", "trade", 7.81, 9.0]
["2026-10-02T17:40:34.924885+00:00", "trade", 7.81, 2.0]
["2026-10-02T17:40:34.924900+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:40:34.924948+00:00", "trade", 7.81, 2.0]
["2026-10-02T17:40:34.924969+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:40:34.925135+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:40:34.925158+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:40:34.925170+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:40:34.925182+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:40:34.925191+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:40:34.925195+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:40:34.925220+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:40:34.925431+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:40:34.925436+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:40:34.925507+00:00", "trade", 7.81, 13.0]
["2026-10-02T17:40:34.925522+00:00", "trade", 7.81, 60.0]
["2026-10-02T17:40:34.925558+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:40:34.925567+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:40:34.925601+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:40:34.925636+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:40:34.925660+00:00", "trade", 7.81, 4.0]
["2026-10-02T17:40:34.925667+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:40:34.925927+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:40:34.925928+00:00", "trade", 7.81, 13.0]
["2026-10-02T17:40:34.925928+00:00", "trade", 7.81, 200.0]
["2026-10-02T17:40:34.926589+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:40:34.926589+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:40:34.926782+00:00", "trade", 7.81, 106.0]
["2026-10-02T17:40:34.926839+00:00", "trade", 7.81, 121.0]
["2026-10-02T17:40:34.927030+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:40:34.927263+00:00", "trade", 7.81, 60.0]
["2026-10-02T17:40:34.927912+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:40:34.928989+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:40:34.931751+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:40:45.091565+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:40:45.092217+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:40:45.317768+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:40:45.491723+00:00", "trade", 7.81, 1000.0]
["2026-10-02T17:40:51.101498+00:00", "trade", 7.8118, 4.0]
["2026-10-02T17:40:52.513208+00:00", "trade", 7.8105, 11.0]
["2026-10-02T17:40:55.467734+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:41:00.005746+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:41:08.061915+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:41:09.171328+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:41:23.061930+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:41:23.061993+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:41:30.005778+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:41:30.327399+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:41:30.327860+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:41:31.370918+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:41:33.969852+00:00", "trade", 7.81, 14.0]
["2026-10-02T17:41:33.982504+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:41:47.276570+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:41:47.276582+00:00", "trade", 7.81, 13.0]
["2026-10-02T17:41:47.276586+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:41:47.276586+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:41:47.277246+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:41:47.277402+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:41:47.277427+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:41:47.278665+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:41:47.282459+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:41:47.305058+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:41:47.731292+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:41:47.741216+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:41:57.406212+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:42:00.005800+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:42:04.052435+00:00", "trade", 7.8114, 7.0]
["2026-10-02T17:42:10.257654+00:00", "trade", 7.805, 8.0]
["2026-10-02T17:42:12.016644+00:00", "trade", 7.805, 4.0]
["2026-10-02T17:42:12.022399+00:00", "trade", 7.805, 2.0]
["2026-10-02T17:42:12.031478+00:00", "trade", 7.805, 2.0]
["2026-10-02T17:42:30.005822+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:42:48.549691+00:00", "trade", 7.805, 25.0]
["2026-10-02T17:42:48.562610+00:00", "trade", 7.8, 2.0]
["2026-10-02T17:42:48.562778+00:00", "trade", 7.8, 6.0]
["2026-10-02T17:42:48.562778+00:00", "trade", 7.8, 3.0]
["2026-10-02T17:42:48.562819+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:42:48.562910+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:42:48.562953+00:00", "trade", 7.8, 10.0]
["2026-10-02T17:42:48.563016+00:00", "trade", 7.79, 54.0]
["2026-10-02T17:42:48.563045+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:42:48.563135+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:42:48.563509+00:00", "trade", 7.805, 17.0]
["2026-10-02T17:42:48.563546+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:42:48.563586+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:42:48.563626+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:42:48.563735+00:00", "trade", 7.81, 22.0]
["2026-10-02T17:42:48.564183+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:42:48.565443+00:00", "trade", 7.805, 17.0]
["2026-10-02T17:42:48.567014+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:42:48.664336+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:42:49.562354+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:42:51.736900+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:42:53.352536+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:42:55.866294+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:43:00.005849+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:43:01.730159+00:00", "trade", 7.795, 7.0]
["2026-10-02T17:43:01.731566+00:00", "trade", 7.795, 16.0]
["2026-10-02T17:43:01.735641+00:00", "trade", 7.795, 2.0]
["2026-10-02T17:43:16.964897+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:43:16.964912+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:43:20.203829+00:00", "trade", 7.795, 10.0]
["2026-10-02T17:43:21.911982+00:00", "trade", 7.799, 4.0]
["2026-10-02T17:43:22.987383+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:43:28.013013+00:00", "trade", 7.8108, 21.0]
["2026-10-02T17:43:30.005871+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:43:36.237302+00:00", "trade", 7.795, 100.0]
["2026-10-02T17:43:45.834990+00:00", "trade", 7.8179, 13.0]
["2026-10-02T17:43:46.512335+00:00", "trade", 7.8179, 42.0]
["2026-10-02T17:43:47.605981+00:00", "trade", 7.785, 40.0]
["2026-10-02T17:44:00.005902+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:44:02.365526+00:00", "trade", 7.795, 100.0]
["2026-10-02T17:44:02.365532+00:00", "trade", 7.795, 100.0]
["2026-10-02T17:44:15.745097+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:44:29.212808+00:00", "trade", 7.7972, 4.0]
["2026-10-02T17:44:30.005919+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:44:41.072827+00:00", "trade", 7.795, 57.0]
["2026-10-02T17:45:00.005945+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:45:13.612297+00:00", "trade", 7.8091, 19.0]
["2026-10-02T17:45:27.822700+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:45:30.005967+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:45:35.041110+00:00", "trade", 7.795, 1.0]
["2026-10-02T17:45:35.048899+00:00", "trade", 7.795, 2.0]
["2026-10-02T17:45:35.053867+00:00", "trade", 7.795, 22.0]
["2026-10-02T17:45:35.059132+00:00", "trade", 7.795, 8.0]
["2026-10-02T17:45:36.754807+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:45:45.232084+00:00", "trade", 7.8002, 4.0]
["2026-10-02T17:46:00.005989+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:46:15.552521+00:00", "trade", 7.8089, 13.0]
["2026-10-02T17:46:21.617691+00:00", "trade", 7.795, 18.0]
["2026-10-02T17:46:22.312002+00:00", "trade", 7.8088, 12.0]
["2026-10-02T17:46:30.006011+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:46:31.692014+00:00", "trade", 7.8088, 11.0]
["2026-10-02T17:46:33.632603+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:46:38.013441+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:46:39.090916+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:46:46.052108+00:00", "trade", 7.8087, 94.0]
["2026-10-02T17:46:48.392309+00:00", "trade", 7.8071, 4.0]
["2026-10-02T17:47:00.006032+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:47:28.025923+00:00", "trade", 7.795, 16.0]
["2026-10-02T17:47:30.006064+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:47:30.432552+00:00", "trade", 7.7994, 21.0]
["2026-10-02T17:47:31.513012+00:00", "trade", 7.8085, 10.0]
["2026-10-02T17:47:33.773687+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:47:49.789746+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:47:49.792318+00:00", "trade", 7.8085, 35.0]
["2026-10-02T17:47:49.792909+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:47:50.781412+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:47:50.781412+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:47:50.781414+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:47:50.781414+00:00", "trade", 7.81, 2.0]
["2026-10-02T17:47:50.781417+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:47:50.781437+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:47:50.781477+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:47:50.781489+00:00", "trade", 7.81, 5.0]
["2026-10-02T17:47:50.781495+00:00", "trade", 7.81, 160.0]
["2026-10-02T17:47:50.781498+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:47:50.781503+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:47:50.781503+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:47:50.781504+00:00", "trade", 7.81, 19.0]
["2026-10-02T17:47:50.781507+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:47:50.781507+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:47:50.781516+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:47:50.781518+00:00", "quote", 7.79, 7.82]
["2026-10-02T17:47:50.781528+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:47:50.781528+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:47:50.781543+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:47:50.781591+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:47:50.781608+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:47:50.782181+00:00", "trade", 7.81, 38.0]
["2026-10-02T17:47:50.782329+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:47:50.782374+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:47:50.782410+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:47:50.782545+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:47:50.782886+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:47:50.783292+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:47:50.783892+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:47:50.784409+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:47:50.785773+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:47:50.791627+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:47:50.791667+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:47:50.804380+00:00", "trade", 7.815, 16.0]
["2026-10-02T17:47:50.842339+00:00", "trade", 7.81, 16.0]
["2026-10-02T17:47:52.162439+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:47:52.207306+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:47:52.372216+00:00", "trade", 7.8095, 10.0]
["2026-10-02T17:47:52.545877+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:47:52.546439+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:47:58.521184+00:00", "trade", 7.8, 2.0]
["2026-10-02T17:47:58.521196+00:00", "trade", 7.8, 100.0]
["2026-10-02T17:47:58.521196+00:00", "quote", 7.79, 7.83]
["2026-10-02T17:47:58.521199+00:00", "trade", 7.8, 21.0]
["2026-10-02T17:47:58.521266+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:47:58.521266+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:47:58.521431+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:47:58.522128+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:47:58.522313+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:47:58.522369+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:47:58.524649+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:47:58.526328+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:47:58.530247+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:47:59.031986+00:00", "trade", 7.8084, 4.0]
["2026-10-02T17:47:59.981392+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:47:59.982404+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:48:00.006086+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:48:01.730342+00:00", "trade", 7.795, 1.0]
["2026-10-02T17:48:01.732009+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:48:01.735677+00:00", "trade", 7.795, 1.0]
["2026-10-02T17:48:02.681514+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:48:10.992521+00:00", "trade", 7.8084, 1.0]
["2026-10-02T17:48:10.994216+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:48:15.153980+00:00", "trade", 7.79, 1.0]
["2026-10-02T17:48:15.153983+00:00", "trade", 7.79, 3.0]
["2026-10-02T17:48:15.154610+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:48:15.260990+00:00", "trade", 7.795, 1.0]
["2026-10-02T17:48:16.062013+00:00", "trade", 7.795, 25.0]
["2026-10-02T17:48:16.062614+00:00", "trade", 7.795, 25.0]
["2026-10-02T17:48:16.064539+00:00", "trade", 7.795, 68.0]
["2026-10-02T17:48:16.087318+00:00", "trade", 7.795, 91.0]
["2026-10-02T17:48:30.006108+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:48:38.332458+00:00", "trade", 7.8064, 6.0]
["2026-10-02T17:48:38.452384+00:00", "trade", 7.8063, 3.0]
["2026-10-02T17:48:46.218547+00:00", "trade", 7.8064, 4.0]
["2026-10-02T17:48:46.879493+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:48:46.880084+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:48:48.033420+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:48:48.613405+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:48:48.747810+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:48:50.176596+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:48:50.366222+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:48:51.085584+00:00", "trade", 7.795, 69.0]
["2026-10-02T17:48:51.086692+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:48:59.772468+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:49:00.006124+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:49:02.648955+00:00", "quote", 7.78, 7.81]
["2026-10-02T17:49:08.411717+00:00", "trade", 7.7955, 11.0]
["2026-10-02T17:49:08.413317+00:00", "trade", 7.7955, 6.0]
["2026-10-02T17:49:21.762138+00:00", "trade", 7.8, 31.0]
["2026-10-02T17:49:21.762207+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:49:21.763178+00:00", "trade", 7.805, 100.0]
["2026-10-02T17:49:21.765700+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:49:21.765820+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:49:21.766302+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:49:21.766662+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:49:21.766703+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:49:21.767104+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:49:21.767144+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:49:21.774782+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:49:21.774827+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:49:30.006151+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:49:44.788757+00:00", "trade", 7.8, 1.0]
["2026-10-02T17:49:44.841262+00:00", "trade", 7.8, 6.0]
["2026-10-02T17:49:47.625531+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:49:47.625587+00:00", "quote", 7.79, 7.81]
["2026-10-02T17:49:48.798150+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:49:48.798153+00:00", "trade", 7.81, 60.0]
["2026-10-02T17:49:48.798156+00:00", "trade", 7.81, 2.0]
["2026-10-02T17:49:48.798228+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:49:48.798228+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:49:48.798252+00:00", "trade", 7.81, 46.0]
["2026-10-02T17:49:48.798309+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:49:48.798418+00:00", "quote", 7.8, 7.81]
["2026-10-02T17:49:48.798456+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:49:48.798619+00:00", "quote", 7.81, 7.81]
["2026-10-02T17:49:48.798729+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:49:48.798730+00:00", "trade", 7.81, 7.0]
["2026-10-02T17:49:48.799050+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:49:48.799060+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:49:48.799391+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:49:48.800022+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:49:48.800879+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:49:48.835893+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:49:48.873843+00:00", "trade", 7.82, 20.0]
["2026-10-02T17:49:49.779514+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:49:50.191449+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:49:50.192422+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:49:50.192452+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:49:50.192597+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:49:50.193449+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:49:50.203027+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:49:52.925005+00:00", "trade", 7.8186, 2.0]
["2026-10-02T17:49:56.712823+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:49:58.951188+00:00", "trade", 7.81, 5.0]
["2026-10-02T17:49:59.874990+00:00", "trade", 7.815, 7.0]
["2026-10-02T17:50:00.006177+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:50:03.211652+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:50:03.333583+00:00", "trade", 7.8075, 16.0]
["2026-10-02T17:50:03.335537+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:50:04.932044+00:00", "trade", 7.8066, 5.0]
["2026-10-02T17:50:09.273406+00:00", "trade", 7.8043, 6.0]
["2026-10-02T17:50:09.275953+00:00", "trade", 7.8043, 1.0]
["2026-10-02T17:50:12.092866+00:00", "trade", 7.8075, 15.0]
["2026-10-02T17:50:15.013135+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:50:16.277133+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:50:17.922113+00:00", "trade", 7.815, 5.0]
["2026-10-02T17:50:17.924591+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:50:18.609670+00:00", "trade", 7.8106, 1.0]
["2026-10-02T17:50:18.616812+00:00", "trade", 7.815, 1.0]
["2026-10-02T17:50:30.006209+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:50:36.922033+00:00", "trade", 7.8066, 17.0]
["2026-10-02T17:50:39.904067+00:00", "trade", 7.815, 75.0]
["2026-10-02T17:50:39.907005+00:00", "trade", 7.815, 25.0]
["2026-10-02T17:50:39.940138+00:00", "trade", 7.815, 75.0]
["2026-10-02T17:50:54.814367+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:50:54.816427+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:50:59.233006+00:00", "trade", 7.8051, 3.0]
["2026-10-02T17:51:00.006231+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:51:06.990285+00:00", "quote", 7.8, 7.83]
["2026-10-02T17:51:07.532852+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:07.532904+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:51:07.533528+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:07.533879+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:07.534361+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:09.292210+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:13.552673+00:00", "trade", 7.8101, 3.0]
["2026-10-02T17:51:13.553445+00:00", "trade", 7.8101, 1.0]
["2026-10-02T17:51:13.553719+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:13.554125+00:00", "trade", 7.8101, 10.0]
["2026-10-02T17:51:13.581510+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:15.088016+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:15.089600+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:18.259571+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:18.260924+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:21.468128+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:22.875498+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:26.142751+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:26.142936+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:27.663444+00:00", "trade", 7.82, 11.0]
["2026-10-02T17:51:27.663982+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:27.664423+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:27.665356+00:00", "trade", 7.82, 8.0]
["2026-10-02T17:51:27.666403+00:00", "trade", 7.82, 9.0]
["2026-10-02T17:51:27.666603+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:27.666633+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:27.815648+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:29.500619+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:29.985814+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:30.006253+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:32.031323+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:34.541002+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:34.541032+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:34.542681+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:34.794460+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:34.797843+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:37.783611+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:38.463098+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:39.318650+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:39.639358+00:00", "trade", 7.82, 8.0]
["2026-10-02T17:51:39.639438+00:00", "quote", 7.82, 7.83]
["2026-10-02T17:51:39.639734+00:00", "trade", 7.82, 4.0]
["2026-10-02T17:51:39.640225+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:39.640227+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:51:39.640305+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:51:39.640476+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:51:39.641177+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:51:39.642723+00:00", "trade", 7.82, 7.0]
["2026-10-02T17:51:39.642726+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:51:41.121411+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:41.121472+00:00", "trade", 7.82, 4.0]
["2026-10-02T17:51:41.121967+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:41.122383+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:43.640903+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:43.641014+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:45.161267+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:46.670961+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:51:46.672070+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:51:48.833251+00:00", "trade", 7.8193, 4.0]
["2026-10-02T17:52:00.006274+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:52:05.323535+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:52:05.323538+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:52:05.323586+00:00", "trade", 7.82, 8.0]
["2026-10-02T17:52:05.324125+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:52:05.325436+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:52:05.328656+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:52:05.381920+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:52:08.510299+00:00", "trade", 7.82, 5.0]
["2026-10-02T17:52:09.085591+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:52:09.086163+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:52:12.876540+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:52:12.878399+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:52:12.951383+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:52:13.329925+00:00", "trade", 7.82, 7.0]
["2026-10-02T17:52:13.431510+00:00", "trade", 7.8198, 1.0]
["2026-10-02T17:52:17.227653+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:52:19.271261+00:00", "trade", 7.83, 95.0]
["2026-10-02T17:52:23.291017+00:00", "trade", 7.8197, 2.0]
["2026-10-02T17:52:25.958410+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:52:26.056879+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:52:29.304926+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:52:29.814790+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:52:30.006296+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:52:30.561348+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:52:30.562184+00:00", "trade", 7.82, 3.0]
["2026-10-02T17:52:32.163626+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:52:32.915791+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:52:44.814761+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:52:44.817049+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:52:54.158551+00:00", "trade", 7.82, 7.0]
["2026-10-02T17:52:54.159029+00:00", "trade", 7.82, 9.0]
["2026-10-02T17:52:54.159029+00:00", "trade", 7.82, 15.0]
["2026-10-02T17:52:54.159084+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:52:54.159134+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:52:54.159615+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:52:54.159730+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:52:54.160136+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:52:54.242322+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:52:56.799414+00:00", "trade", 7.815, 7.0]
["2026-10-02T17:52:57.942625+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:52:57.944244+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:52:57.944567+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:52:57.944570+00:00", "trade", 7.81, 2.0]
["2026-10-02T17:52:57.944570+00:00", "trade", 7.81, 10.0]
["2026-10-02T17:52:57.944573+00:00", "trade", 7.81, 2.0]
["2026-10-02T17:52:57.944732+00:00", "trade", 7.81, 4.0]
["2026-10-02T17:52:57.944738+00:00", "trade", 7.81, 4.0]
["2026-10-02T17:52:57.944738+00:00", "trade", 7.81, 6.0]
["2026-10-02T17:52:57.944861+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:52:57.944862+00:00", "trade", 7.81, 8.0]
["2026-10-02T17:52:57.944862+00:00", "trade", 7.81, 7.0]
["2026-10-02T17:52:57.944864+00:00", "trade", 7.81, 100.0]
["2026-10-02T17:52:57.944946+00:00", "trade", 7.81, 7.0]
["2026-10-02T17:52:57.945507+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:52:57.946419+00:00", "trade", 7.81, 124.0]
["2026-10-02T17:52:57.946594+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:52:57.946596+00:00", "trade", 7.81, 4.0]
["2026-10-02T17:52:57.998704+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:52:57.999225+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:52:58.009705+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:52:58.022911+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:52:58.045715+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:52:58.046016+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:53:00.006318+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:53:02.948832+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:53:02.949754+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:53:02.958675+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:53:07.478785+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:53:07.479221+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:53:08.013979+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:53:08.064995+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:53:14.117009+00:00", "trade", 7.8155, 2.0]
["2026-10-02T17:53:24.741829+00:00", "trade", 7.8174, 10.0]
["2026-10-02T17:53:25.034079+00:00", "trade", 7.8183, 2.0]
["2026-10-02T17:53:25.035983+00:00", "trade", 7.8183, 1.0]
["2026-10-02T17:53:30.006349+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:53:33.791204+00:00", "trade", 7.8045, 2.0]
["2026-10-02T17:53:35.115415+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:53:35.116064+00:00", "trade", 7.81, 2.0]
["2026-10-02T17:53:52.852680+00:00", "trade", 7.8095, 24.0]
["2026-10-02T17:53:58.932081+00:00", "trade", 7.81, 3.0]
["2026-10-02T17:53:59.409163+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:54:00.006391+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:54:06.127257+00:00", "trade", 7.81, 2.0]
["2026-10-02T17:54:13.329711+00:00", "trade", 7.8152, 9.0]
["2026-10-02T17:54:17.734079+00:00", "trade", 7.81, 2.0]
["2026-10-02T17:54:29.173490+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:54:30.006428+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:54:49.521356+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:55:00.006459+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:55:19.393258+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:55:19.795565+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:55:21.379906+00:00", "trade", 7.81, 1.0]
["2026-10-02T17:55:22.327299+00:00", "trade", 7.81, 10.0]
["2026-10-02T17:55:22.327353+00:00", "trade", 7.81, 2.0]
["2026-10-02T17:55:22.328810+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:55:22.617904+00:00", "trade", 7.8106, 22.0]
["2026-10-02T17:55:22.629491+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:55:22.629491+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:55:22.629491+00:00", "quote", 7.8, 7.82]
["2026-10-02T17:55:22.629495+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:55:22.629509+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:55:22.629512+00:00", "trade", 7.82, 160.0]
["2026-10-02T17:55:22.629516+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:55:22.629518+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:55:22.629536+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:55:22.629551+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:55:22.629646+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:55:22.629727+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:55:22.629738+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:55:22.629741+00:00", "trade", 7.82, 10.0]
["2026-10-02T17:55:22.629741+00:00", "trade", 7.82, 25.0]
["2026-10-02T17:55:22.629777+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:55:22.629792+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:55:22.629807+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:55:22.629807+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:55:22.629822+00:00", "quote", 7.81, 7.82]
["2026-10-02T17:55:22.629832+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:22.629982+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:22.629993+00:00", "trade", 7.82, 691.0]
["2026-10-02T17:55:22.630057+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:22.630120+00:00", "trade", 7.82, 600.0]
["2026-10-02T17:55:22.630144+00:00", "trade", 7.82, 200.0]
["2026-10-02T17:55:22.630148+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:22.630156+00:00", "trade", 7.82, 47.0]
["2026-10-02T17:55:22.630188+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:22.630263+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:22.630268+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:22.630291+00:00", "trade", 7.82, 321.0]
["2026-10-02T17:55:22.630308+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:22.630360+00:00", "trade", 7.82, 417.0]
["2026-10-02T17:55:22.630414+00:00", "trade", 7.82, 59.0]
["2026-10-02T17:55:22.630428+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:22.633882+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:22.637607+00:00", "trade", 7.82, 400.0]
["2026-10-02T17:55:22.640352+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:22.640833+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:22.641054+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:22.641574+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:55:23.151146+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:55:23.766638+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:26.407259+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:27.167709+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:27.168185+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:30.006496+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:37.025880+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:37.212987+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:55:37.213038+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:55:37.213150+00:00", "trade", 7.82, 150.0]
["2026-10-02T17:55:37.213150+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:55:37.213153+00:00", "trade", 7.82, 50.0]
["2026-10-02T17:55:37.215228+00:00", "trade", 7.82, 300.0]
["2026-10-02T17:55:37.216707+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:55:37.217250+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:37.217732+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:37.225055+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:55:37.228588+00:00", "trade", 7.82, 199.0]
["2026-10-02T17:55:37.989985+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:39.116271+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:55:45.266325+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:55:45.400409+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:55:45.402138+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:56:00.006533+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:56:09.898644+00:00", "trade", 7.8199, 5.0]
["2026-10-02T17:56:13.261399+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:56:13.267154+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:56:30.006565+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:56:32.124060+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:56:32.129222+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:56:35.112403+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:56:35.137072+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:56:35.552015+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:56:35.552812+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:56:38.436711+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:56:38.437173+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:56:40.593938+00:00", "trade", 7.82, 38.0]
["2026-10-02T17:56:40.594692+00:00", "trade", 7.82, 38.0]
["2026-10-02T17:56:40.595143+00:00", "trade", 7.82, 24.0]
["2026-10-02T17:56:45.262130+00:00", "trade", 7.82, 176.0]
["2026-10-02T17:56:45.663143+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:56:45.665288+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:56:53.645334+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:57:00.006598+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:57:01.536508+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:57:01.536545+00:00", "trade", 7.82, 4.0]
["2026-10-02T17:57:01.542136+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:57:01.713835+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:57:08.725711+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:57:09.361078+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:57:10.791017+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:57:13.034873+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:57:19.373306+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:57:22.281603+00:00", "trade", 7.8173, 200.0]
["2026-10-02T17:57:22.287621+00:00", "trade", 7.8188, 4.0]
["2026-10-02T17:57:30.006623+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:57:31.371780+00:00", "trade", 7.8198, 2.0]
["2026-10-02T17:57:34.627807+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:57:36.946344+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:58:00.006650+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:58:01.733754+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:58:08.824486+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:58:08.824552+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:58:08.824747+00:00", "trade", 7.82, 100.0]
["2026-10-02T17:58:12.675275+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:58:14.087437+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:58:14.087608+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:58:23.932373+00:00", "trade", 7.8193, 5.0]
["2026-10-02T17:58:30.006678+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:58:32.887714+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:58:39.732704+00:00", "trade", 7.8183, 53.0]
["2026-10-02T17:58:39.973575+00:00", "trade", 7.8183, 12.0]
["2026-10-02T17:58:47.531955+00:00", "trade", 7.8197, 1.0]
["2026-10-02T17:58:49.305164+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:58:51.061373+00:00", "trade", 7.83, 1.0]
["2026-10-02T17:58:51.523565+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:58:51.869919+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:58:51.870360+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:58:58.739311+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:58:59.591832+00:00", "trade", 7.8185, 19.0]
["2026-10-02T17:58:59.593976+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:59:00.006708+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:59:19.326720+00:00", "trade", 7.82, 2.0]
["2026-10-02T17:59:30.006735+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:59:32.653182+00:00", "trade", 7.8197, 1.0]
["2026-10-02T17:59:32.972344+00:00", "trade", 7.8188, 30.0]
["2026-10-02T17:59:32.975453+00:00", "trade", 7.8188, 16.0]
["2026-10-02T17:59:32.975932+00:00", "trade", 7.8188, 1.0]
["2026-10-02T17:59:49.749475+00:00", "trade", 7.81, 3.0]
["2026-10-02T17:59:49.944561+00:00", "trade", 7.82, 1.0]
["2026-10-02T17:59:49.952398+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:59:51.388898+00:00", "quote", 7.81, 7.83]
["2026-10-02T17:59:51.389584+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:00:00.006762+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:00:00.068819+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:00:00.070002+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:00:00.241820+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:00:10.635118+00:00", "trade", 7.8194, 5.0]
["2026-10-02T18:00:15.217898+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:00:16.605668+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:00:16.772902+00:00", "trade", 7.8194, 18.0]
["2026-10-02T18:00:16.774024+00:00", "trade", 7.8194, 11.0]
["2026-10-02T18:00:16.841153+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:00:22.480864+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:00:23.515986+00:00", "trade", 7.8192, 11.0]
["2026-10-02T18:00:26.540582+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:00:27.335590+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:00:27.335660+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:00:30.006793+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:00:31.842365+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:00:38.166241+00:00", "trade", 7.82, 38.0]
["2026-10-02T18:00:38.166902+00:00", "trade", 7.82, 38.0]
["2026-10-02T18:00:38.167510+00:00", "trade", 7.82, 75.0]
["2026-10-02T18:00:38.167988+00:00", "trade", 7.82, 38.0]
["2026-10-02T18:00:38.558567+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:00:38.558573+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:00:38.558910+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:00:40.643562+00:00", "trade", 7.83, 38.0]
["2026-10-02T18:00:40.643646+00:00", "trade", 7.83, 19.0]
["2026-10-02T18:00:40.643648+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:00:40.643648+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:00:40.643649+00:00", "trade", 7.83, 300.0]
["2026-10-02T18:00:40.643649+00:00", "trade", 7.83, 21.0]
["2026-10-02T18:00:40.643652+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:00:40.643655+00:00", "trade", 7.83, 2.0]
["2026-10-02T18:00:40.643697+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:00:40.643713+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:00:40.643743+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:00:40.643783+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:00:40.643804+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:00:40.643956+00:00", "trade", 7.83, 20.0]
["2026-10-02T18:00:40.643959+00:00", "trade", 7.83, 120.0]
["2026-10-02T18:00:40.643983+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:00:40.643983+00:00", "trade", 7.83, 74.0]
["2026-10-02T18:00:40.644001+00:00", "trade", 7.83, 72.0]
["2026-10-02T18:00:40.644084+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:00:40.644129+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:00:40.644130+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:00:40.644229+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:00:40.644350+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:00:40.644555+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:00:40.644630+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:00:40.644915+00:00", "trade", 7.83, 65.0]
["2026-10-02T18:00:40.645347+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:00:40.648018+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:00:40.654283+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:00:40.662112+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:00:40.664257+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:00:50.666687+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:00:56.675375+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:00:59.666490+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:00:59.670898+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:00:59.671379+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:00:59.674296+00:00", "trade", 7.84, 24.0]
["2026-10-02T18:00:59.674332+00:00", "trade", 7.84, 120.0]
["2026-10-02T18:00:59.674342+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:00:59.674344+00:00", "trade", 7.84, 2.0]
["2026-10-02T18:00:59.674360+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:00:59.674419+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:00:59.674474+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:00:59.674689+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:00:59.674775+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:00:59.674796+00:00", "trade", 7.84, 200.0]
["2026-10-02T18:00:59.674904+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:00:59.674910+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:00:59.674975+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:00:59.675095+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:00:59.675296+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:00:59.675386+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:00:59.675672+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:00:59.678403+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:00:59.678443+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:00:59.679977+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:00:59.680418+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:00:59.681811+00:00", "trade", 7.84, 300.0]
["2026-10-02T18:00:59.682443+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:00:59.682443+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:00:59.685314+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:00:59.685588+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:01:00.006825+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:01:00.649134+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:01:00.951032+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:01:01.168405+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:01:01.225650+00:00", "trade", 7.8233, 15.0]
["2026-10-02T18:01:01.226804+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:01:01.558756+00:00", "trade", 7.85, 11.0]
["2026-10-02T18:01:01.569795+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:01:01.569810+00:00", "trade", 7.85, 56.0]
["2026-10-02T18:01:01.569845+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:01:01.570006+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:01:01.570021+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:01:01.570066+00:00", "trade", 7.85, 120.0]
["2026-10-02T18:01:01.570252+00:00", "trade", 7.85, 100.0]
["2026-10-02T18:01:01.570347+00:00", "quote", 7.84, 7.86]
["2026-10-02T18:01:01.570472+00:00", "quote", 7.84, 7.86]
["2026-10-02T18:01:01.570472+00:00", "quote", 7.84, 7.86]
["2026-10-02T18:01:01.570522+00:00", "quote", 7.84, 7.86]
["2026-10-02T18:01:01.570617+00:00", "quote", 7.84, 7.86]
["2026-10-02T18:01:01.570622+00:00", "quote", 7.84, 7.86]
["2026-10-02T18:01:01.570873+00:00", "quote", 7.84, 7.86]
["2026-10-02T18:01:01.570875+00:00", "trade", 7.86, 33.0]
["2026-10-02T18:01:01.571830+00:00", "quote", 7.84, 7.86]
["2026-10-02T18:01:01.573153+00:00", "quote", 7.84, 7.86]
["2026-10-02T18:01:07.591636+00:00", "trade", 7.8241, 4.0]
["2026-10-02T18:01:07.894165+00:00", "quote", 7.84, 7.86]
["2026-10-02T18:01:07.894571+00:00", "quote", 7.84, 7.86]
["2026-10-02T18:01:16.698351+00:00", "trade", 7.85, 2.0]
["2026-10-02T18:01:17.050844+00:00", "trade", 7.84, 6.0]
["2026-10-02T18:01:17.050866+00:00", "quote", 7.84, 7.86]
["2026-10-02T18:01:17.050868+00:00", "trade", 7.84, 129.0]
["2026-10-02T18:01:17.050880+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:01:17.050881+00:00", "quote", 7.84, 7.86]
["2026-10-02T18:01:17.050914+00:00", "trade", 7.84, 71.0]
["2026-10-02T18:01:17.050917+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:01:17.050937+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:01:17.050947+00:00", "trade", 7.84, 60.0]
["2026-10-02T18:01:17.050947+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:01:17.050947+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:01:17.050987+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:01:17.051002+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:01:17.051072+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:01:17.051132+00:00", "quote", 7.84, 7.85]
["2026-10-02T18:01:17.051543+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:01:17.051629+00:00", "trade", 7.84, 100.0]
["2026-10-02T18:01:17.051752+00:00", "trade", 7.84, 60.0]
["2026-10-02T18:01:17.051777+00:00", "trade", 7.84, 60.0]
["2026-10-02T18:01:17.051786+00:00", "trade", 7.84, 11.0]
["2026-10-02T18:01:17.052059+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:01:17.052064+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:01:17.053704+00:00", "trade", 7.84, 60.0]
["2026-10-02T18:01:17.058314+00:00", "trade", 7.84, 40.0]
["2026-10-02T18:01:17.073918+00:00", "trade", 7.84, 2.0]
["2026-10-02T18:01:17.150914+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:01:17.150914+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:01:21.179289+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:01:21.180246+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:01:21.189207+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:01:23.045933+00:00", "trade", 7.8498, 980.0]
["2026-10-02T18:01:30.006846+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:01:33.365857+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:01:33.404471+00:00", "trade", 7.84, 2.0]
["2026-10-02T18:01:33.406685+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:01:33.409356+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:01:33.415150+00:00", "quote", 7.83, 7.85]
["2026-10-02T18:01:33.415200+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:01:33.416603+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:01:37.027358+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:01:57.031255+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:01:57.031696+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:02:00.006874+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:02:02.952787+00:00", "trade", 7.8454, 2.0]
["2026-10-02T18:02:03.993883+00:00", "trade", 7.8274, 34.0]
["2026-10-02T18:02:07.966415+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:02:07.966891+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:02:08.580692+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:02:09.691136+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:02:11.747761+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:02:14.038053+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:02:15.360977+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:02:26.449756+00:00", "trade", 7.835, 26.0]
["2026-10-02T18:02:30.006910+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:02:51.456629+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:02:53.433028+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:02:53.443433+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:03:00.006937+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:03:01.735747+00:00", "trade", 7.835, 3.0]
["2026-10-02T18:03:19.433432+00:00", "trade", 7.8486, 2.0]
["2026-10-02T18:03:20.852823+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:03:28.511950+00:00", "trade", 7.8282, 1.0]
["2026-10-02T18:03:30.006963+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:03:34.072732+00:00", "trade", 7.8379, 1.0]
["2026-10-02T18:03:43.926262+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:03:46.520665+00:00", "trade", 7.8319, 11.0]
["2026-10-02T18:03:52.936770+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:03:52.937206+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:03:52.995540+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:03:53.028667+00:00", "trade", 7.835, 100.0]
["2026-10-02T18:04:00.006986+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:04:05.432124+00:00", "trade", 7.835, 1.0]
["2026-10-02T18:04:17.539845+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:04:17.540321+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:04:30.007013+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:04:30.913048+00:00", "trade", 7.8349, 2.0]
["2026-10-02T18:04:37.035743+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:04:37.036174+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:04:37.551591+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:04:48.616690+00:00", "trade", 7.8432, 2.0]
["2026-10-02T18:04:52.413585+00:00", "trade", 7.8351, 6.0]
["2026-10-02T18:04:52.678529+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:04:54.841384+00:00", "trade", 7.835, 140.0]
["2026-10-02T18:05:00.007034+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:05:16.981926+00:00", "trade", 7.8458, 10.0]
["2026-10-02T18:05:24.383818+00:00", "trade", 7.835, 11.0]
["2026-10-02T18:05:25.895342+00:00", "trade", 7.8326, 21.0]
["2026-10-02T18:05:28.686899+00:00", "trade", 7.835, 4.0]
["2026-10-02T18:05:30.007055+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:05:35.026172+00:00", "trade", 7.83, 5.0]
["2026-10-02T18:05:35.026829+00:00", "quote", 7.82, 7.85]
["2026-10-02T18:05:35.032454+00:00", "trade", 7.83, 21.0]
["2026-10-02T18:05:35.032457+00:00", "trade", 7.83, 2.0]
["2026-10-02T18:05:35.032508+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:05:35.032513+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:05:35.032618+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:05:35.032698+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:05:35.032794+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:05:35.032999+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:05:35.033475+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:05:35.033771+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:05:35.033841+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:05:35.033856+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:05:35.034392+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:05:35.035355+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:05:35.035395+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:05:35.035482+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:05:35.035485+00:00", "quote", 7.81, 7.84]
["2026-10-02T18:05:35.035490+00:00", "quote", 7.81, 7.84]
["2026-10-02T18:05:35.035563+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:05:35.035635+00:00", "quote", 7.81, 7.84]
["2026-10-02T18:05:35.035659+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:05:35.035665+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:05:35.035729+00:00", "trade", 7.82, 3.0]
["2026-10-02T18:05:35.035795+00:00", "trade", 7.82, 10.0]
["2026-10-02T18:05:35.035816+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:05:35.035856+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:05:35.035911+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:05:35.035956+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:05:35.036357+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:05:35.036412+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:05:35.036420+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:05:35.036435+00:00", "trade", 7.82, 100.0]
["2026-10-02T18:05:35.036567+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:05:35.036688+00:00", "trade", 7.82, 55.0]
["2026-10-02T18:05:35.037166+00:00", "trade", 7.82, 103.0]
["2026-10-02T18:05:35.037204+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:05:35.037675+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:05:35.039379+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:05:35.039675+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:05:35.054771+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:05:35.144124+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:05:35.886751+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:05:36.487392+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:05:37.886501+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:05:40.403698+00:00", "trade", 7.8379, 5.0]
["2026-10-02T18:05:40.408821+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:05:40.408871+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:05:54.030732+00:00", "trade", 7.8247, 18.0]
["2026-10-02T18:06:00.007082+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:06:03.041336+00:00", "trade", 7.82, 7.0]
["2026-10-02T18:06:11.575338+00:00", "trade", 7.8273, 5.0]
["2026-10-02T18:06:11.689595+00:00", "trade", 7.82, 93.0]
["2026-10-02T18:06:30.007174+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:06:39.444182+00:00", "trade", 7.8145, 7.0]
["2026-10-02T18:06:47.952495+00:00", "trade", 7.8344, 15.0]
["2026-10-02T18:06:55.232551+00:00", "trade", 7.8218, 8.0]
["2026-10-02T18:07:00.007201+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:07:18.407643+00:00", "trade", 7.82, 7.0]
["2026-10-02T18:07:28.834275+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:07:28.836060+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:07:28.837022+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:07:28.846023+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:07:30.007233+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:07:32.652593+00:00", "trade", 7.8348, 11.0]
["2026-10-02T18:07:36.036729+00:00", "trade", 7.8225, 121.0]
["2026-10-02T18:07:54.660333+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:08:00.007254+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:08:01.734832+00:00", "trade", 7.82, 5.0]
["2026-10-02T18:08:12.092646+00:00", "trade", 7.8264, 2.0]
["2026-10-02T18:08:30.007287+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:08:34.308569+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:08:36.412960+00:00", "trade", 7.8243, 4.0]
["2026-10-02T18:08:40.111897+00:00", "trade", 7.8357, 35.0]
["2026-10-02T18:08:42.393214+00:00", "trade", 7.8357, 38.0]
["2026-10-02T18:09:00.007317+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:09:02.476886+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:09:18.658679+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:09:20.072395+00:00", "trade", 7.82, 16.0]
["2026-10-02T18:09:26.155356+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:09:27.414285+00:00", "trade", 7.82, 75.0]
["2026-10-02T18:09:29.451791+00:00", "trade", 7.8222, 9.0]
["2026-10-02T18:09:30.007344+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:09:38.652125+00:00", "trade", 7.8357, 25.0]
["2026-10-02T18:09:45.992556+00:00", "trade", 7.8357, 34.0]
["2026-10-02T18:09:52.533850+00:00", "trade", 7.8357, 10.0]
["2026-10-02T18:10:00.007371+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:10:04.954397+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:10:16.383090+00:00", "trade", 7.82, 28.0]
["2026-10-02T18:10:16.789709+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:10:16.789760+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:10:30.007403+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:10:30.172281+00:00", "trade", 7.8357, 40.0]
["2026-10-02T18:10:36.679796+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:10:44.471902+00:00", "trade", 7.8272, 5.0]
["2026-10-02T18:10:58.396605+00:00", "trade", 7.8291, 3.0]
["2026-10-02T18:11:00.007429+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:11:07.304024+00:00", "trade", 7.82, 1000.0]
["2026-10-02T18:11:08.677658+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:11:10.160301+00:00", "trade", 7.8331, 15.0]
["2026-10-02T18:11:10.162229+00:00", "trade", 7.8331, 25.0]
["2026-10-02T18:11:21.023310+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:11:21.038241+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:11:29.883903+00:00", "trade", 7.8211, 3.0]
["2026-10-02T18:11:30.007446+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:11:30.885272+00:00", "trade", 7.83, 2.0]
["2026-10-02T18:11:30.885272+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:11:30.885275+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:11:30.885278+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:11:30.885278+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:11:30.885281+00:00", "trade", 7.83, 59.0]
["2026-10-02T18:11:30.885332+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:11:30.885366+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:11:30.885426+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:11:30.885717+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:11:30.885717+00:00", "trade", 7.83, 3.0]
["2026-10-02T18:11:30.885720+00:00", "trade", 7.83, 6.0]
["2026-10-02T18:11:30.885852+00:00", "trade", 7.83, 75.0]
["2026-10-02T18:11:30.885932+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:11:30.885934+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:11:30.886020+00:00", "trade", 7.83, 25.0]
["2026-10-02T18:11:30.886413+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:11:30.886601+00:00", "trade", 7.84, 42.0]
["2026-10-02T18:11:30.886889+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:11:30.887852+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:11:30.888488+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:11:30.890252+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:11:32.345181+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:11:32.356317+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:11:32.356372+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:11:33.874000+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:11:40.907227+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:11:50.652137+00:00", "trade", 7.8246, 3.0]
["2026-10-02T18:11:50.906960+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:12:00.007472+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:12:00.910046+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:12:09.292747+00:00", "trade", 7.8258, 11.0]
["2026-10-02T18:12:09.294590+00:00", "trade", 7.8258, 23.0]
["2026-10-02T18:12:12.014066+00:00", "trade", 7.83, 3.0]
["2026-10-02T18:12:12.019896+00:00", "trade", 7.83, 6.0]
["2026-10-02T18:12:20.034800+00:00", "trade", 7.83, 3.0]
["2026-10-02T18:12:30.007495+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:12:32.903793+00:00", "trade", 7.84, 6.0]
["2026-10-02T18:12:32.903799+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:12:32.904451+00:00", "quote", 7.83, 7.84]
["2026-10-02T18:12:32.905202+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:12:49.283023+00:00", "trade", 7.83, 34.0]
["2026-10-02T18:12:49.283589+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:12:56.091520+00:00", "trade", 7.8251, 17.0]
["2026-10-02T18:13:00.007521+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:13:01.732291+00:00", "trade", 7.83, 1.0]
["2026-10-02T18:13:07.305727+00:00", "trade", 7.8303, 29.0]
["2026-10-02T18:13:08.815143+00:00", "trade", 7.83, 38.0]
["2026-10-02T18:13:08.815399+00:00", "trade", 7.83, 75.0]
["2026-10-02T18:13:08.815943+00:00", "trade", 7.83, 38.0]
["2026-10-02T18:13:30.007548+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:14:00.007564+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:14:25.519128+00:00", "trade", 7.83, 2.0]
["2026-10-02T18:14:25.599813+00:00", "trade", 7.83, 100.0]
["2026-10-02T18:14:30.007591+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:14:51.562354+00:00", "trade", 7.83, 2.0]
["2026-10-02T18:14:51.571721+00:00", "trade", 7.8201, 1498.0]
["2026-10-02T18:14:55.420198+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:15:00.007608+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:15:01.272759+00:00", "trade", 7.8215, 8.0]
["2026-10-02T18:15:04.899404+00:00", "trade", 7.8232, 1.0]
["2026-10-02T18:15:06.021119+00:00", "trade", 7.82, 8.0]
["2026-10-02T18:15:06.021779+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:15:06.021814+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:15:06.878261+00:00", "trade", 7.8232, 4.0]
["2026-10-02T18:15:09.335040+00:00", "quote", 7.82, 7.84]
["2026-10-02T18:15:09.354713+00:00", "trade", 7.82, 41.0]
["2026-10-02T18:15:09.354746+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:15:09.354746+00:00", "trade", 7.82, 1.0]
["2026-10-02T18:15:09.354761+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:15:09.354767+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:15:09.354833+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:15:09.354833+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:15:09.354878+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:15:09.354923+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:15:09.354969+00:00", "trade", 7.82, 140.0]
["2026-10-02T18:15:09.355203+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:15:09.355234+00:00", "quote", 7.82, 7.83]
["2026-10-02T18:15:09.355259+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:15:09.355890+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:15:09.356371+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:15:09.356535+00:00", "trade", 7.82, 3.0]
["2026-10-02T18:15:09.362771+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:15:09.455011+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:15:09.455071+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:15:09.455081+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:15:10.538154+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:15:11.494922+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:15:12.015901+00:00", "trade", 7.82, 2.0]
["2026-10-02T18:15:12.023647+00:00", "trade", 7.82, 6.0]
["2026-10-02T18:15:13.345853+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:15:20.923870+00:00", "trade", 7.8207, 4.0]
["2026-10-02T18:15:29.357883+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:15:29.595313+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:15:30.007635+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:15:30.542147+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:15:31.018982+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:15:34.783192+00:00", "trade", 7.8299, 1.0]
["2026-10-02T18:15:40.792721+00:00", "trade", 7.8201, 1.0]
["2026-10-02T18:15:56.912088+00:00", "trade", 7.8217, 1.0]
["2026-10-02T18:16:00.007657+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:16:22.837254+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:16:28.009044+00:00", "trade", 7.8239, 1.0]
["2026-10-02T18:16:30.007673+00:00", "quote", 7.81, 7.83]
["2026-10-02T18:16:40.158003+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:16:40.158003+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:16:40.158012+00:00", "trade", 7.81, 160.0]
["2026-10-02T18:16:40.158012+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:16:40.158021+00:00", "trade", 7.81, 20.0]
["2026-10-02T18:16:40.158024+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:16:40.158027+00:00", "trade", 7.81, 2.0]
["2026-10-02T18:16:40.158075+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:16:40.158100+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:16:40.158140+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:16:40.158177+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:16:40.158180+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:16:40.158215+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:16:40.158491+00:00", "quote", 7.81, 7.82]
["2026-10-02T18:16:40.158541+00:00", "trade", 7.81, 100.0]
["2026-10-02T18:16:40.158550+00:00", "trade", 7.81, 5.0]
["2026-10-02T18:16:40.158551+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:16:40.158589+00:00", "trade", 7.81, 95.0]
["2026-10-02T18:16:40.158771+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:16:40.158832+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:16:40.159603+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:16:40.160977+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:16:40.161017+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:16:40.163092+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:16:40.164113+00:00", "trade", 7.81, 88.0]
["2026-10-02T18:16:40.166124+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:16:41.573880+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:16:41.574927+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:16:41.646598+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:16:41.677106+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:16:42.029374+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:16:42.091166+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:16:43.470595+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:16:46.204217+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:16:46.204267+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:16:51.158520+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:16:51.159708+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:17:00.007705+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:17:06.439179+00:00", "trade", 7.81, 1.0]
["2026-10-02T18:17:07.132936+00:00", "trade", 7.8219, 17.0]
["2026-10-02T18:17:07.134212+00:00", "trade", 7.8219, 16.0]
["2026-10-02T18:17:09.572731+00:00", "trade", 7.8108, 56.0]
["2026-10-02T18:17:21.106563+00:00", "trade", 7.81, 71.0]
["2026-10-02T18:17:30.007732+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:17:36.489185+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:17:36.638285+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:17:36.639503+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:17:38.946078+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:17:40.066485+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:17:40.455757+00:00", "quote", 7.8, 7.82]
["2026-10-02T18:17:42.032586+00:00", "trade", 7.8217, 16.0]
["2026-10-02T18:17:46.236479+00:00", "trade", 7.8, 10.0]
["2026-10-02T18:17:46.236479+00:00", "trade", 7.8, 5.0]
["2026-10-02T18:17:46.236482+00:00", "trade", 7.8, 5.0]
["2026-10-02T18:17:46.236509+00:00", "trade", 7.8, 19.0]
["2026-10-02T18:17:46.236516+00:00", "trade", 7.8, 160.0]
["2026-10-02T18:17:46.236516+00:00", "trade", 7.8, 40.0]
["2026-10-02T18:17:46.236519+00:00", "trade", 7.8, 5.0]
["2026-10-02T18:17:46.236519+00:00", "trade", 7.8, 5.0]
["2026-10-02T18:17:46.236521+00:00", "trade", 7.8, 2.0]
["2026-10-02T18:17:46.236521+00:00", "trade", 7.8, 1.0]
["2026-10-02T18:17:46.236530+00:00", "trade", 7.8, 5.0]
["2026-10-02T18:17:46.236534+00:00", "trade", 7.8, 5.0]
["2026-10-02T18:17:46.236552+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:17:46.236607+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:17:46.236607+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:17:46.236607+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:17:46.236702+00:00", "quote", 7.8, 7.81]
["2026-10-02T18:17:46.236726+00:00", "trade", 7.8, 5.0]
["2026-10-02T18:17:46.237048+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:17:46.237169+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:17:46.237209+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:17:46.237289+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:17:46.238051+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:17:46.238051+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:17:46.238747+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:17:46.239609+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:17:46.239775+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:17:46.240091+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:17:46.244581+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:17:46.244631+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:17:46.436608+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:17:46.437180+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:17:47.236327+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:17:52.406499+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:17:54.988610+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:17:54.989071+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:17:55.164745+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:17:55.165221+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:17:59.891551+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:18:00.007748+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:18:01.735676+00:00", "trade", 7.8, 3.0]
["2026-10-02T18:18:02.356198+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:18:02.449756+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:18:02.727727+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:18:02.728169+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:18:03.742338+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:18:05.161090+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:18:05.172680+00:00", "trade", 7.79, 5.0]
["2026-10-02T18:18:05.172683+00:00", "trade", 7.79, 1.0]
["2026-10-02T18:18:05.172701+00:00", "trade", 7.79, 5.0]
["2026-10-02T18:18:05.172701+00:00", "trade", 7.79, 2.0]
["2026-10-02T18:18:05.172720+00:00", "trade", 7.79, 10.0]
["2026-10-02T18:18:05.172720+00:00", "trade", 7.79, 15.0]
["2026-10-02T18:18:05.172722+00:00", "trade", 7.79, 18.0]
["2026-10-02T18:18:05.172733+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:18:05.172735+00:00", "trade", 7.79, 100.0]
["2026-10-02T18:18:05.172735+00:00", "trade", 7.79, 60.0]
["2026-10-02T18:18:05.172758+00:00", "quote", 7.79, 7.8]
["2026-10-02T18:18:05.172778+00:00", "quote", 7.79, 7.8]
["2026-10-02T18:18:05.172813+00:00", "quote", 7.79, 7.8]
["2026-10-02T18:18:05.172873+00:00", "quote", 7.79, 7.8]
["2026-10-02T18:18:05.172883+00:00", "quote", 7.79, 7.8]
["2026-10-02T18:18:05.172903+00:00", "quote", 7.79, 7.8]
["2026-10-02T18:18:05.172928+00:00", "quote", 7.79, 7.8]
["2026-10-02T18:18:05.172933+00:00", "trade", 7.79, 100.0]
["2026-10-02T18:18:05.172933+00:00", "trade", 7.79, 15.0]
["2026-10-02T18:18:05.173204+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:18:05.173560+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:18:05.173655+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:18:05.173710+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:18:05.173996+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:18:05.174001+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:18:05.174066+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:18:05.174321+00:00", "quote", 7.77, 7.8]
["2026-10-02T18:18:05.175168+00:00", "quote", 7.77, 7.8]
["2026-10-02T18:18:05.177173+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:18:05.177870+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:18:05.178241+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:18:05.179724+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:18:05.179729+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:18:05.180762+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:18:05.266836+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:18:05.267794+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:18:05.745892+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:18:07.188365+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:18:07.189338+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:18:07.189814+00:00", "quote", 7.77, 7.8]
["2026-10-02T18:18:10.736747+00:00", "quote", 7.77, 7.8]
["2026-10-02T18:18:12.798752+00:00", "trade", 7.785, 100.0]
["2026-10-02T18:18:12.800292+00:00", "trade", 7.785, 100.0]
["2026-10-02T18:18:24.107349+00:00", "quote", 7.77, 7.8]
["2026-10-02T18:18:24.108392+00:00", "quote", 7.77, 7.79]
["2026-10-02T18:18:24.108477+00:00", "quote", 7.77, 7.79]
["2026-10-02T18:18:24.108482+00:00", "quote", 7.77, 7.79]
["2026-10-02T18:18:24.108547+00:00", "quote", 7.77, 7.79]
["2026-10-02T18:18:24.110757+00:00", "quote", 7.77, 7.79]
["2026-10-02T18:18:30.007770+00:00", "quote", 7.77, 7.79]
["2026-10-02T18:18:36.402873+00:00", "quote", 7.77, 7.79]
["2026-10-02T18:18:45.522812+00:00", "quote", 7.77, 7.79]
["2026-10-02T18:18:56.202507+00:00", "trade", 7.79, 23.0]
["2026-10-02T18:19:00.007797+00:00", "quote", 7.77, 7.79]
["2026-10-02T18:19:13.252297+00:00", "trade", 7.8009, 1.0]
["2026-10-02T18:19:30.007824+00:00", "quote", 7.77, 7.79]
["2026-10-02T18:19:45.177488+00:00", "quote", 7.77, 7.79]
["2026-10-02T18:19:47.119328+00:00", "trade", 7.8169, 32.0]
["2026-10-02T18:19:47.121286+00:00", "trade", 7.8169, 15.0]
["2026-10-02T18:19:47.671953+00:00", "trade", 7.8169, 1.0]
["2026-10-02T18:19:52.863553+00:00", "trade", 7.78, 2.0]
["2026-10-02T18:19:54.520925+00:00", "trade", 7.79, 19.0]
["2026-10-02T18:19:54.520928+00:00", "trade", 7.79, 100.0]
["2026-10-02T18:19:54.520954+00:00", "quote", 7.78, 7.79]
["2026-10-02T18:19:54.520959+00:00", "quote", 7.78, 7.79]
["2026-10-02T18:19:54.520959+00:00", "quote", 7.78, 7.79]
["2026-10-02T18:19:54.520973+00:00", "trade", 7.79, 100.0]
["2026-10-02T18:19:54.520977+00:00", "trade", 7.79, 78.0]
["2026-10-02T18:19:54.520979+00:00", "quote", 7.78, 7.79]
["2026-10-02T18:19:54.520980+00:00", "trade", 7.79, 13.0]
["2026-10-02T18:19:54.520980+00:00", "trade", 7.79, 100.0]
["2026-10-02T18:19:54.520982+00:00", "trade", 7.79, 100.0]
["2026-10-02T18:19:54.520982+00:00", "trade", 7.79, 100.0]
["2026-10-02T18:19:54.520985+00:00", "trade", 7.79, 11.0]
["2026-10-02T18:19:54.520989+00:00", "quote", 7.78, 7.79]
["2026-10-02T18:19:54.520994+00:00", "quote", 7.78, 7.79]
["2026-10-02T18:19:54.520999+00:00", "quote", 7.78, 7.79]
["2026-10-02T18:19:54.521003+00:00", "trade", 7.79, 27.0]
["2026-10-02T18:19:54.521009+00:00", "quote", 7.78, 7.79]
["2026-10-02T18:19:54.521012+00:00", "trade", 7.79, 100.0]
["2026-10-02T18:19:54.521024+00:00", "trade", 7.79, 3.0]
["2026-10-02T18:19:54.521024+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:19:54.521027+00:00", "trade", 7.79, 140.0]
["2026-10-02T18:19:54.521027+00:00", "trade", 7.79, 55.0]
["2026-10-02T18:19:54.521054+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:19:54.521054+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:19:54.521064+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:19:54.521069+00:00", "quote", 7.79, 7.8]
["2026-10-02T18:19:54.521069+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:19:54.521099+00:00", "quote", 7.79, 7.8]
["2026-10-02T18:19:54.521225+00:00", "quote", 7.79, 7.8]
["2026-10-02T18:19:54.521304+00:00", "trade", 7.79, 1.0]
["2026-10-02T18:19:54.521574+00:00", "trade", 7.79, 75.0]
["2026-10-02T18:19:54.521592+00:00", "trade", 7.79, 25.0]
["2026-10-02T18:19:54.521821+00:00", "quote", 7.79, 7.8]
["2026-10-02T18:19:54.521902+00:00", "trade", 7.8, 28.0]
["2026-10-02T18:19:54.522397+00:00", "quote", 7.79, 7.8]
["2026-10-02T18:19:54.522402+00:00", "quote", 7.79, 7.8]
["2026-10-02T18:19:54.522492+00:00", "quote", 7.79, 7.8]
["2026-10-02T18:19:54.524026+00:00", "quote", 7.79, 7.8]
["2026-10-02T18:19:54.525384+00:00", "quote", 7.79, 7.8]
["2026-10-02T18:19:54.526898+00:00", "quote", 7.79, 7.8]
["2026-10-02T18:19:54.544430+00:00", "quote", 7.79, 7.8]
["2026-10-02T18:19:57.568634+00:00", "quote", 7.79, 7.8]
["2026-10-02T18:19:57.569766+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:19:57.571375+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:19:57.589194+00:00", "trade", 7.8, 15.0]
["2026-10-02T18:20:00.007846+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:20:03.045696+00:00", "quote", 7.79, 7.81]
["2026-10-02T18:20:03.046553+00:00", "quote", 7.78, 7.81]
["2026-10-02T18:20:03.046593+00:00", "quote", 7.78, 7.81]
["2026-10-02T18:20:03.046633+00:00", "quote", 7.78, 7.81]
["2026-10-02T18:20:03.046673+00:00", "quote", 7.78, 7.81]
["2026-10-02T18:20:05.173708+00:00", "trade", 7.7905, 86.0]
["2026-10-02T18:20:09.002205+00:00", "quote", 7.78, 7.81]
["2026-10-02T18:20:09.067911+00:00", "quote", 7.78, 7.81]
["2026-10-02T18:20:11.113495+00:00", "trade", 7.8125, 54.0]
["2026-10-02T18:20:13.048762+00:00", "quote", 7.78, 7.81]
["2026-10-02T18:20:25.717217+00:00", "trade", 7.79, 735.0]
["2026-10-02T18:20:30.007868+00:00", "quote", 7.78, 7.81]
["2026-10-02T18:20:41.972369+00:00", "trade", 7.8101, 33.0]
["2026-10-02T18:20:48.566879+00:00", "quote", 7.78, 7.81]
["2026-10-02T18:20:48.566904+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:20:48.566998+00:00", "trade", 7.79, 1.0]
["2026-10-02T18:20:48.567040+00:00", "quote", 7.78, 7.8]
["2026-10-02T18:20:48.567106+00:00", "trade", 7.79, 1.0]
["2026-10-02T18:20:48.567626+00:00", "quote", 7.77, 7.8]
["2026-10-02T18:20:48.568137+00:00", "quote", 7.77, 7.8]
["2026-10-02T18:21:00.007894+00:00", "quote", 7.77, 7.8]
["2026-10-02T18:21:08.916619+00:00", "quote", 7.77, 7.8]
["2026-10-02T18:21:08.917146+00:00", "quote", 7.77, 7.8]
["2026-10-02T18:21:08.917191+00:00", "quote", 7.77, 7.81]
["2026-10-02T18:21:08.917642+00:00", "quote", 7.77, 7.8]
["2026-10-02T18:21:08.917802+00:00", "quote", 7.77, 7.81]
["2026-10-02T18:21:08.918123+00:00", "quote", 7.77, 7.8]
["2026-10-02T18:21:08.918278+00:00", "quote", 7.77, 7.81]
["2026-10-02T18:21:08.918494+00:00", "quote", 7.77, 7.8]
["2026-10-02T18:21:08.918519+00:00", "quote", 7.77, 7.8]
["2026-10-02T18:21:15.572451+00:00", "trade", 7.8083, 17.0]
["2026-10-02T18:21:15.575353+00:00", "trade", 7.8083, 16.0]
["2026-10-02T18:21:29.991901+00:00", "trade", 7.8086, 8.0]
["2026-10-02T18:21:30.007915+00:00", "quote", 7.77, 7.8]
["2026-10-02T18:21:47.687523+00:00", "trade", 7.78, 2.0]
["2026-10-02T18:21:47.687524+00:00", "quote", 7.77, 7.8]
["2026-10-02T18:21:47.687526+00:00", "trade", 7.78, 1.0]
["2026-10-02T18:21:47.687620+00:00", "quote", 7.77, 7.8]
["2026-10-02T18:21:47.687780+00:00", "quote", 7.77, 7.8]
["2026-10-02T18:21:47.689038+00:00", "quote", 7.77, 7.8]
["2026-10-02T18:21:48.195420+00:00", "trade", 7.7856, 400.0]
["2026-10-02T18:21:48.850277+00:00", "quote", 7.77, 7.8]
["2026-10-02T18:21:48.921001+00:00", "quote", 7.77, 7.8]
["2026-10-02T18:21:59.617891+00:00", "trade", 7.8041, 18.0]
["2026-10-02T18:22:00.007932+00:00", "quote", 7.77, 7.8]
["2026-10-02T18:22:03.579293+00:00", "trade", 7.785, 50.0]
["2026-10-02T18:22:13.252181+00:00", "trade", 7.8038, 28.0]
["2026-10-02T18:22:23.492634+00:00", "trade", 7.7875, 4.0]
["2026-10-02T18:22:24.431075+00:00", "trade", 7.78, 2.0]
["2026-10-02T18:22:24.431090+00:00", "trade", 7.78, 26.0]
["2026-10-02T18:22:24.431158+00:00", "quote", 7.77, 7.79]
["2026-10-02T18:22:24.431234+00:00", "quote", 7.77, 7.79]
["2026-10-02T18:22:24.431259+00:00", "quote", 7.77, 7.79]
["2026-10-02T18:22:24.431391+00:00", "trade", 7.78, 8.0]
["2026-10-02T18:22:24.431409+00:00", "quote", 7.77, 7.79]
["2026-10-02T18:22:24.431590+00:00", "trade", 7.78, 10.0]
["2026-10-02T18:22:24.434290+00:00", "trade", 7.78, 7.0]
["2026-10-02T18:22:24.439178+00:00", "quote", 7.77, 7.79]
["2026-10-02T18:22:28.103486+00:00", "trade", 7.8036, 10.0]
["2026-10-02T18:22:30.007959+00:00", "quote", 7.77, 7.79]
["2026-10-02T18:22:42.625062+00:00", "quote", 7.77, 7.79]
["2026-10-02T18:22:42.881931+00:00", "trade", 7.78, 9.0]
["2026-10-02T18:22:46.715544+00:00", "quote", 7.77, 7.79]
["2026-10-02T18:22:47.411986+00:00", "trade", 7.7867, 7.0]
["2026-10-02T18:22:47.506675+00:00", "trade", 7.77, 1.0]
["2026-10-02T18:22:47.506675+00:00", "trade", 7.77, 2.0]
["2026-10-02T18:22:47.506683+00:00", "quote", 7.77, 7.79]
["2026-10-02T18:22:47.506685+00:00", "trade", 7.77, 500.0]
["2026-10-02T18:22:47.506691+00:00", "trade", 7.77, 1.0]
["2026-10-02T18:22:47.506694+00:00", "trade", 7.77, 1.0]
["2026-10-02T18:22:47.506738+00:00", "quote", 7.77, 7.78]
["2026-10-02T18:22:47.506753+00:00", "quote", 7.77, 7.78]
["2026-10-02T18:22:47.506758+00:00", "quote", 7.77, 7.78]
["2026-10-02T18:22:47.506873+00:00", "quote", 7.77, 7.78]
["2026-10-02T18:22:47.506943+00:00", "trade", 7.77, 18.0]
["2026-10-02T18:22:47.506943+00:00", "trade", 7.77, 10.0]
["2026-10-02T18:22:47.507088+00:00", "quote", 7.77, 7.78]
["2026-10-02T18:22:47.507211+00:00", "trade", 7.77, 100.0]
["2026-10-02T18:22:47.507234+00:00", "quote", 7.76, 7.78]
["2026-10-02T18:22:47.507313+00:00", "trade", 7.77, 8.0]
["2026-10-02T18:22:47.507369+00:00", "quote", 7.76, 7.78]
["2026-10-02T18:22:47.507605+00:00", "quote", 7.75, 7.78]
["2026-10-02T18:22:47.507725+00:00", "quote", 7.76, 7.78]
["2026-10-02T18:22:47.507820+00:00", "quote", 7.76, 7.78]
["2026-10-02T18:22:47.507875+00:00", "quote", 7.75, 7.78]
["2026-10-02T18:22:47.507925+00:00", "quote", 7.75, 7.78]
["2026-10-02T18:22:47.507996+00:00", "quote", 7.75, 7.78]
["2026-10-02T18:22:47.508076+00:00", "quote", 7.75, 7.78]
["2026-10-02T18:22:47.508246+00:00", "quote", 7.75, 7.78]
["2026-10-02T18:22:47.508456+00:00", "trade", 7.77, 107.0]
["2026-10-02T18:22:47.509941+00:00", "trade", 7.76, 27.0]
["2026-10-02T18:22:47.509990+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:22:47.510028+00:00", "trade", 7.76, 69.0]
["2026-10-02T18:22:47.510031+00:00", "trade", 7.76, 67.0]
["2026-10-02T18:22:47.510037+00:00", "trade", 7.76, 21.0]
["2026-10-02T18:22:47.510045+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:22:47.510060+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:22:47.510504+00:00", "trade", 7.76, 31.0]
["2026-10-02T18:22:47.510735+00:00", "trade", 7.76, 73.0]
["2026-10-02T18:22:47.510968+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:22:47.511053+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:22:47.511063+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:22:47.511208+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:22:47.511288+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:22:47.511309+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:22:47.511569+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:22:47.511598+00:00", "trade", 7.751, 2269.0]
["2026-10-02T18:22:47.511745+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:22:47.518095+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:22:47.612434+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:22:47.965213+00:00", "trade", 7.76, 48.0]
["2026-10-02T18:22:47.973663+00:00", "trade", 7.76, 150.0]
["2026-10-02T18:22:47.974144+00:00", "trade", 7.76, 50.0]
["2026-10-02T18:22:48.013463+00:00", "trade", 7.76, 3.0]
["2026-10-02T18:22:48.978446+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:22:49.005723+00:00", "trade", 7.76, 49.0]
["2026-10-02T18:22:49.005726+00:00", "trade", 7.76, 51.0]
["2026-10-02T18:22:49.008324+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:22:49.010218+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:22:49.273704+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:22:49.273787+00:00", "trade", 7.76, 1.0]
["2026-10-02T18:22:49.523789+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:22:50.996008+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:22:51.798484+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:22:54.798460+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:23:00.007981+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:23:01.699725+00:00", "trade", 7.761, 18.0]
["2026-10-02T18:23:04.752610+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:23:04.956560+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:23:21.911530+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:23:30.008003+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:23:34.906723+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:23:34.907615+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:23:40.539245+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:23:42.218181+00:00", "trade", 7.75, 12000.0]
["2026-10-02T18:23:42.218256+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:23:42.218259+00:00", "trade", 7.76, 2.0]
["2026-10-02T18:23:42.218262+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:23:42.218271+00:00", "trade", 7.76, 100.0]
["2026-10-02T18:23:42.218327+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:23:42.232135+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:23:42.247122+00:00", "trade", 7.75, 300.0]
["2026-10-02T18:23:42.247125+00:00", "trade", 7.75, 51.0]
["2026-10-02T18:23:42.247126+00:00", "quote", 7.75, 7.77]
["2026-10-02T18:23:42.247128+00:00", "trade", 7.75, 100.0]
["2026-10-02T18:23:42.247152+00:00", "trade", 7.75, 100.0]
["2026-10-02T18:23:42.247155+00:00", "trade", 7.75, 1.0]
["2026-10-02T18:23:42.247181+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:23:42.247316+00:00", "quote", 7.75, 7.76]
["2026-10-02T18:23:42.247738+00:00", "trade", 7.75, 100.0]
["2026-10-02T18:23:42.247738+00:00", "trade", 7.75, 100.0]
["2026-10-02T18:23:42.247757+00:00", "quote", 7.74, 7.76]
["2026-10-02T18:23:42.283382+00:00", "trade", 7.74, 34.0]
["2026-10-02T18:23:42.283481+00:00", "trade", 7.74, 4144.0]
["2026-10-02T18:23:42.283482+00:00", "quote", 7.74, 7.76]
["2026-10-02T18:23:42.283553+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:23:42.283563+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:23:42.283618+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:23:42.283673+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:23:42.283853+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:23:42.283893+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:23:42.284009+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:42.284035+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:23:42.284038+00:00", "trade", 7.74, 69.0]
["2026-10-02T18:23:42.284074+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:23:42.284249+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:42.284305+00:00", "trade", 7.74, 36.0]
["2026-10-02T18:23:42.284380+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:23:42.284625+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:23:42.284690+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:23:42.284730+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:23:42.284891+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:42.284991+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:23:42.284991+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:23:42.285051+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:23:42.285332+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:23:42.285447+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:23:42.286409+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:23:42.286409+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:23:42.842739+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:23:43.527704+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:23:43.627907+00:00", "trade", 7.74, 2.0]
["2026-10-02T18:23:43.991968+00:00", "trade", 7.73, 1000.0]
["2026-10-02T18:23:44.253652+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:23:44.254008+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:23:44.254329+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:23:44.523171+00:00", "trade", 7.73, 3.0]
["2026-10-02T18:23:44.524551+00:00", "trade", 7.73, 7.0]
["2026-10-02T18:23:45.032577+00:00", "trade", 7.74, 2.0]
["2026-10-02T18:23:45.602127+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:23:52.921941+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:23:53.949642+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:23:53.998298+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:23:54.598096+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:24:00.008029+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:24:04.426426+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:24:04.431207+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:24:06.446866+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:24:06.447302+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:24:07.640281+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:24:08.533182+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:24:13.673278+00:00", "trade", 7.7486, 6.0]
["2026-10-02T18:24:14.836937+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:24:14.838596+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:24:18.631264+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:24:18.631745+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:24:30.008055+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:24:30.137927+00:00", "trade", 7.7361, 100.0]
["2026-10-02T18:24:35.799807+00:00", "trade", 7.74, 38.0]
["2026-10-02T18:24:37.977035+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:24:37.978679+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:24:37.979029+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:24:49.845777+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:24:50.712253+00:00", "trade", 7.7467, 12.0]
["2026-10-02T18:24:51.521867+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:24:51.521895+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:24:51.521895+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:24:51.521907+00:00", "trade", 7.74, 7.0]
["2026-10-02T18:24:51.521910+00:00", "trade", 7.74, 33.0]
["2026-10-02T18:24:51.521910+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:24:51.521949+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:24:51.521967+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:24:51.521973+00:00", "trade", 7.74, 1.0]
["2026-10-02T18:24:51.521977+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:24:51.521992+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:24:51.522077+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:24:51.522102+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:24:51.522137+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:24:51.522138+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:24:51.522162+00:00", "trade", 7.74, 4.0]
["2026-10-02T18:24:51.522162+00:00", "trade", 7.74, 3.0]
["2026-10-02T18:24:51.522182+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:24:51.522192+00:00", "quote", 7.73, 7.74]
["2026-10-02T18:24:51.522204+00:00", "trade", 7.74, 1.0]
["2026-10-02T18:24:51.522333+00:00", "quote", 7.74, 7.74]
["2026-10-02T18:24:51.522457+00:00", "trade", 7.74, 99.0]
["2026-10-02T18:24:51.522460+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:24:51.522473+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:24:52.558384+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:24:52.558429+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:24:52.558995+00:00", "quote", 7.74, 7.75]
["2026-10-02T18:24:52.559111+00:00", "quote", 7.73, 7.75]
["2026-10-02T18:24:52.559451+00:00", "quote", 7.73, 7.75]
["2026-10-02T18:24:52.559612+00:00", "quote", 7.73, 7.75]
["2026-10-02T18:24:52.559652+00:00", "quote", 7.73, 7.75]
["2026-10-02T18:24:52.561331+00:00", "quote", 7.73, 7.75]
["2026-10-02T18:24:52.562053+00:00", "quote", 7.73, 7.75]
["2026-10-02T18:24:57.517519+00:00", "trade", 7.74, 6.0]
["2026-10-02T18:24:57.519151+00:00", "trade", 7.74, 38.0]
["2026-10-02T18:24:57.923921+00:00", "quote", 7.73, 7.75]
["2026-10-02T18:25:00.008087+00:00", "quote", 7.73, 7.75]
["2026-10-02T18:25:02.937295+00:00", "quote", 7.73, 7.75]
["2026-10-02T18:25:10.265830+00:00", "quote", 7.73, 7.75]
["2026-10-02T18:25:11.481432+00:00", "trade", 7.74, 75.0]
["2026-10-02T18:25:11.481435+00:00", "trade", 7.74, 75.0]
["2026-10-02T18:25:11.481525+00:00", "trade", 7.74, 75.0]
["2026-10-02T18:25:14.451912+00:00", "trade", 7.7549, 16.0]
["2026-10-02T18:25:14.453632+00:00", "trade", 7.7549, 27.0]
["2026-10-02T18:25:17.034009+00:00", "trade", 7.74, 1.0]
["2026-10-02T18:25:17.034161+00:00", "quote", 7.73, 7.75]
["2026-10-02T18:25:17.034237+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:25:17.034253+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:25:17.034253+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:25:17.034267+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:25:17.034391+00:00", "quote", 7.72, 7.75]
["2026-10-02T18:25:17.034526+00:00", "trade", 7.74, 25.0]
["2026-10-02T18:25:17.034538+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:25:17.034541+00:00", "trade", 7.74, 100.0]
["2026-10-02T18:25:17.673499+00:00", "trade", 7.735, 100.0]
["2026-10-02T18:25:19.176019+00:00", "trade", 7.73, 10000.0]
["2026-10-02T18:25:19.176095+00:00", "trade", 7.735, 2.0]
["2026-10-02T18:25:19.176098+00:00", "trade", 7.735, 98.0]
["2026-10-02T18:25:19.176104+00:00", "trade", 7.735, 100.0]
["2026-10-02T18:25:19.176116+00:00", "trade", 7.73, 2.0]
["2026-10-02T18:25:19.176190+00:00", "quote", 7.72, 7.75]
["2026-10-02T18:25:19.176218+00:00", "trade", 7.73, 75.0]
["2026-10-02T18:25:19.176308+00:00", "trade", 7.73, 25.0]
["2026-10-02T18:25:19.176405+00:00", "quote", 7.72, 7.75]
["2026-10-02T18:25:19.176419+00:00", "trade", 7.73, 2.0]
["2026-10-02T18:25:19.176434+00:00", "trade", 7.735, 100.0]
["2026-10-02T18:25:19.176618+00:00", "trade", 7.735, 75.0]
["2026-10-02T18:25:19.176621+00:00", "trade", 7.735, 25.0]
["2026-10-02T18:25:19.176821+00:00", "quote", 7.72, 7.75]
["2026-10-02T18:25:19.178293+00:00", "trade", 7.73, 200.0]
["2026-10-02T18:25:19.186670+00:00", "quote", 7.72, 7.75]
["2026-10-02T18:25:19.203090+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:25:19.203094+00:00", "quote", 7.72, 7.75]
["2026-10-02T18:25:19.203096+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:25:19.203096+00:00", "trade", 7.72, 10.0]
["2026-10-02T18:25:19.203099+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:25:19.203099+00:00", "trade", 7.72, 40.0]
["2026-10-02T18:25:19.203102+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:25:19.203114+00:00", "trade", 7.72, 45.0]
["2026-10-02T18:25:19.203139+00:00", "quote", 7.72, 7.75]
["2026-10-02T18:25:19.203141+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:25:19.203163+00:00", "trade", 7.72, 116.0]
["2026-10-02T18:25:19.203164+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:25:19.203174+00:00", "trade", 7.72, 127.0]
["2026-10-02T18:25:19.203192+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:25:19.203244+00:00", "quote", 7.72, 7.74]
["2026-10-02T18:25:19.203664+00:00", "trade", 7.72, 270.0]
["2026-10-02T18:25:19.203694+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:25:19.203710+00:00", "quote", 7.71, 7.74]
["2026-10-02T18:25:19.203733+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:25:19.205074+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:25:19.205104+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:25:19.205105+00:00", "trade", 7.71, 1135.0]
["2026-10-02T18:25:19.205111+00:00", "trade", 7.71, 95.0]
["2026-10-02T18:25:19.205114+00:00", "trade", 7.71, 15.0]
["2026-10-02T18:25:19.205119+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:25:19.205144+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:25:19.205204+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:25:19.205269+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:25:19.205349+00:00", "quote", 7.7, 7.73]
["2026-10-02T18:25:19.205490+00:00", "quote", 7.7, 7.73]
["2026-10-02T18:25:19.205580+00:00", "trade", 7.71, 175.0]
["2026-10-02T18:25:19.205637+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:25:19.205658+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:25:19.205730+00:00", "trade", 7.71, 175.0]
["2026-10-02T18:25:19.205742+00:00", "trade", 7.71, 150.0]
["2026-10-02T18:25:19.205745+00:00", "trade", 7.71, 175.0]
["2026-10-02T18:25:19.205745+00:00", "trade", 7.71, 300.0]
["2026-10-02T18:25:19.205748+00:00", "trade", 7.71, 75.0]
["2026-10-02T18:25:19.205751+00:00", "trade", 7.71, 300.0]
["2026-10-02T18:25:19.205763+00:00", "trade", 7.71, 150.0]
["2026-10-02T18:25:19.205766+00:00", "trade", 7.71, 150.0]
["2026-10-02T18:25:19.206004+00:00", "trade", 7.71, 2.0]
["2026-10-02T18:25:19.206422+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:25:19.206596+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:25:19.206659+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:25:19.206954+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:25:19.209173+00:00", "quote", 7.7, 7.73]
["2026-10-02T18:25:19.209479+00:00", "quote", 7.7, 7.73]
["2026-10-02T18:25:19.210472+00:00", "trade", 7.71, 200.0]
["2026-10-02T18:25:19.211886+00:00", "trade", 7.72, 200.0]
["2026-10-02T18:25:19.214490+00:00", "trade", 7.72, 349.0]
["2026-10-02T18:25:19.218075+00:00", "quote", 7.7, 7.73]
["2026-10-02T18:25:19.223522+00:00", "quote", 7.7, 7.73]
["2026-10-02T18:25:19.259889+00:00", "quote", 7.7, 7.73]
["2026-10-02T18:25:19.305879+00:00", "quote", 7.7, 7.73]
["2026-10-02T18:25:19.534292+00:00", "quote", 7.7, 7.73]
["2026-10-02T18:25:20.635429+00:00", "trade", 7.715, 2.0]
["2026-10-02T18:25:21.047602+00:00", "trade", 7.715, 38.0]
["2026-10-02T18:25:26.212646+00:00", "trade", 7.7186, 100.0]
["2026-10-02T18:25:30.008124+00:00", "quote", 7.7, 7.73]
["2026-10-02T18:25:38.264944+00:00", "quote", 7.7, 7.73]
["2026-10-02T18:25:45.051834+00:00", "trade", 7.726, 2.0]
["2026-10-02T18:25:52.006113+00:00", "trade", 7.715, 50.0]
["2026-10-02T18:25:56.033762+00:00", "trade", 7.7259, 18.0]
["2026-10-02T18:26:00.008156+00:00", "quote", 7.7, 7.73]
["2026-10-02T18:26:00.432101+00:00", "trade", 7.7434, 3.0]
["2026-10-02T18:26:04.104036+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:26:08.776333+00:00", "trade", 7.7177, 100.0]
["2026-10-02T18:26:26.729576+00:00", "trade", 7.715, 13.0]
["2026-10-02T18:26:28.949340+00:00", "trade", 7.715, 250.0]
["2026-10-02T18:26:30.008178+00:00", "quote", 7.7, 7.73]
["2026-10-02T18:26:32.172866+00:00", "trade", 7.7381, 13.0]
["2026-10-02T18:27:00.008229+00:00", "quote", 7.7, 7.73]
["2026-10-02T18:27:07.027099+00:00", "trade", 7.71, 2.0]
["2026-10-02T18:27:07.027177+00:00", "quote", 7.7, 7.73]
["2026-10-02T18:27:07.027237+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:27:07.028235+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:27:07.028314+00:00", "trade", 7.72, 37.0]
["2026-10-02T18:27:07.028676+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:27:07.272970+00:00", "trade", 7.7423, 42.0]
["2026-10-02T18:27:07.938352+00:00", "trade", 7.7, 140.0]
["2026-10-02T18:27:07.938355+00:00", "trade", 7.7, 3.0]
["2026-10-02T18:27:07.938358+00:00", "trade", 7.7, 2.0]
["2026-10-02T18:27:07.938367+00:00", "trade", 7.7, 100.0]
["2026-10-02T18:27:07.938371+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:27:07.938373+00:00", "trade", 7.7, 460.0]
["2026-10-02T18:27:07.938373+00:00", "trade", 7.7, 5000.0]
["2026-10-02T18:27:07.938376+00:00", "trade", 7.7, 649.0]
["2026-10-02T18:27:07.938376+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:27:07.938396+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:27:07.938481+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:27:07.938652+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:27:07.938767+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:27:07.938962+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:27:07.939053+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:27:07.939053+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:27:07.939128+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:27:07.939173+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:27:07.939213+00:00", "quote", 7.68, 7.71]
["2026-10-02T18:27:07.939654+00:00", "quote", 7.68, 7.71]
["2026-10-02T18:27:07.940170+00:00", "quote", 7.68, 7.71]
["2026-10-02T18:27:07.948806+00:00", "quote", 7.68, 7.71]
["2026-10-02T18:27:08.448895+00:00", "trade", 7.695, 2.0]
["2026-10-02T18:27:17.941382+00:00", "quote", 7.68, 7.71]
["2026-10-02T18:27:18.072271+00:00", "trade", 7.7176, 7.0]
["2026-10-02T18:27:23.025857+00:00", "trade", 7.695, 75.0]
["2026-10-02T18:27:23.026308+00:00", "trade", 7.695, 38.0]
["2026-10-02T18:27:23.026338+00:00", "trade", 7.695, 150.0]
["2026-10-02T18:27:23.026338+00:00", "trade", 7.695, 75.0]
["2026-10-02T18:27:23.026816+00:00", "trade", 7.695, 75.0]
["2026-10-02T18:27:23.027018+00:00", "trade", 7.695, 75.0]
["2026-10-02T18:27:30.008256+00:00", "quote", 7.68, 7.71]
["2026-10-02T18:27:45.405182+00:00", "quote", 7.68, 7.71]
["2026-10-02T18:27:45.952299+00:00", "trade", 7.7, 4.0]
["2026-10-02T18:28:00.008278+00:00", "quote", 7.68, 7.71]
["2026-10-02T18:28:01.447710+00:00", "trade", 7.7, 5.0]
["2026-10-02T18:28:01.447925+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:01.447985+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:01.447985+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:01.447987+00:00", "trade", 7.7, 33.0]
["2026-10-02T18:28:01.448085+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:01.448100+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:01.448161+00:00", "trade", 7.7, 9.0]
["2026-10-02T18:28:01.448165+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:01.448296+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:01.448722+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:01.448987+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:01.464008+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:01.464118+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:01.861766+00:00", "trade", 7.7, 4.0]
["2026-10-02T18:28:01.863334+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:02.270413+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:02.293422+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:04.246356+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:06.454758+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:06.455044+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:06.457464+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:06.458898+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:06.465017+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:09.038577+00:00", "trade", 7.694, 1.0]
["2026-10-02T18:28:09.566370+00:00", "trade", 7.694, 1.0]
["2026-10-02T18:28:10.286514+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:10.407655+00:00", "trade", 7.7, 1.0]
["2026-10-02T18:28:10.795251+00:00", "trade", 7.7, 21.0]
["2026-10-02T18:28:20.917439+00:00", "trade", 7.7, 5.0]
["2026-10-02T18:28:26.738421+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:27.353374+00:00", "trade", 7.7355, 10.0]
["2026-10-02T18:28:29.584014+00:00", "trade", 7.7074, 6.0]
["2026-10-02T18:28:29.584159+00:00", "trade", 7.6926, 1.0]
["2026-10-02T18:28:30.008315+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:34.251731+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:28:58.652255+00:00", "trade", 7.718, 24.0]
["2026-10-02T18:29:00.008341+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:29:14.393856+00:00", "trade", 7.7, 40.0]
["2026-10-02T18:29:16.998680+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:29:16.998770+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:29:17.001281+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:29:17.001717+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:29:17.002238+00:00", "quote", 7.68, 7.71]
["2026-10-02T18:29:20.393197+00:00", "trade", 7.6975, 7.0]
["2026-10-02T18:29:27.606648+00:00", "trade", 7.71, 2.0]
["2026-10-02T18:29:27.606651+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:29:27.606660+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:29:27.606660+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:29:27.606661+00:00", "quote", 7.68, 7.71]
["2026-10-02T18:29:27.606663+00:00", "trade", 7.71, 10.0]
["2026-10-02T18:29:27.606681+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:29:27.606731+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:29:27.606736+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:29:27.606744+00:00", "trade", 7.71, 12.0]
["2026-10-02T18:29:27.606751+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:29:27.606852+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:29:27.606961+00:00", "trade", 7.71, 19.0]
["2026-10-02T18:29:27.607135+00:00", "trade", 7.71, 88.0]
["2026-10-02T18:29:27.607135+00:00", "trade", 7.71, 90.0]
["2026-10-02T18:29:27.607137+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:27.607172+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:27.607188+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:27.607192+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:27.607197+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:27.607207+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:27.607207+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:27.607212+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:27.607227+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:27.607423+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:27.607709+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:27.607729+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:27.611192+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:27.614710+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:27.670182+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:27.681770+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:29:27.681830+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:27.681860+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:29:27.681950+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:29:27.682386+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:27.707150+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:27.707190+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:27.707235+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:27.946996+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:29.007240+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:30.008373+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:37.632932+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:38.265563+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:38.286518+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:38.287120+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:38.809128+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:41.382763+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:42.106015+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:42.106085+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:42.106401+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:29:42.106917+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:29:42.107042+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:29:42.107559+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:29:42.108200+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:29:42.109077+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:29:43.253737+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:29:47.135197+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:29:48.691798+00:00", "trade", 7.7091, 7.0]
["2026-10-02T18:29:58.052973+00:00", "trade", 7.7338, 36.0]
["2026-10-02T18:30:00.008405+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:30:00.246653+00:00", "trade", 7.705, 2.0]
["2026-10-02T18:30:03.007865+00:00", "trade", 7.705, 119.0]
["2026-10-02T18:30:03.204190+00:00", "trade", 7.7337, 13.0]
["2026-10-02T18:30:10.912099+00:00", "trade", 7.7019, 1.0]
["2026-10-02T18:30:30.008431+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:30:31.692089+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:30:31.692149+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:30:44.502443+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:30:44.503039+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:30:44.515582+00:00", "trade", 7.705, 100.0]
["2026-10-02T18:30:44.518060+00:00", "trade", 7.705, 100.0]
["2026-10-02T18:31:00.008458+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:31:11.640963+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:31:13.206685+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:31:17.243840+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:31:28.539152+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:31:30.008480+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:31:31.331579+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:31:34.246879+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:31:38.071453+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:31:39.439174+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:31:59.988960+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:31:59.990053+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:31:59.999758+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:31:59.999779+00:00", "trade", 7.71, 75.0]
["2026-10-02T18:32:00.008512+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:32:00.408202+00:00", "trade", 7.7074, 7.0]
["2026-10-02T18:32:01.067372+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:32:01.923636+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:32:01.934772+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:32:08.579379+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:32:24.309165+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:32:24.309189+00:00", "trade", 7.71, 75.0]
["2026-10-02T18:32:24.309249+00:00", "trade", 7.71, 25.0]
["2026-10-02T18:32:24.309273+00:00", "trade", 7.71, 75.0]
["2026-10-02T18:32:24.309279+00:00", "trade", 7.71, 75.0]
["2026-10-02T18:32:25.537916+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:32:25.538548+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:32:25.538563+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:32:30.008553+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:32:32.692680+00:00", "trade", 7.7317, 9.0]
["2026-10-02T18:32:52.229678+00:00", "trade", 7.7012, 1.0]
["2026-10-02T18:32:54.553141+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:32:54.553144+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:32:54.553147+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:32:54.553164+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:32:54.553166+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:32:54.553166+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:32:54.553166+00:00", "trade", 7.72, 62.0]
["2026-10-02T18:32:54.553171+00:00", "trade", 7.72, 68.0]
["2026-10-02T18:32:54.553171+00:00", "trade", 7.72, 22.0]
["2026-10-02T18:32:54.553204+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.553259+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.553264+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.553294+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.553324+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.553490+00:00", "trade", 7.72, 75.0]
["2026-10-02T18:32:54.553630+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:32:54.553631+00:00", "trade", 7.72, 99.0]
["2026-10-02T18:32:54.553631+00:00", "trade", 7.72, 19.0]
["2026-10-02T18:32:54.553634+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:32:54.553635+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:32:54.553710+00:00", "trade", 7.72, 25.0]
["2026-10-02T18:32:54.553740+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:32:54.554252+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:32:54.554322+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:32:54.557204+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:32:54.557514+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:32:54.561594+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:32:54.614660+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:32:54.675878+00:00", "trade", 7.72, 25.0]
["2026-10-02T18:32:54.945222+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:33:00.008575+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:33:01.739693+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:33:07.265931+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:33:07.266843+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:33:07.267324+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:33:12.485335+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:33:14.740468+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:33:21.771817+00:00", "trade", 7.7133, 13.0]
["2026-10-02T18:33:30.008617+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:33:35.523720+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:33:35.561996+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:33:35.816141+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:33:55.836367+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:34:00.008664+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:34:08.983810+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:34:19.568387+00:00", "trade", 7.72, 141.0]
["2026-10-02T18:34:25.203156+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:34:25.203411+00:00", "trade", 7.71, 2.0]
["2026-10-02T18:34:25.203414+00:00", "trade", 7.71, 47.0]
["2026-10-02T18:34:25.203442+00:00", "quote", 7.7, 7.73]
["2026-10-02T18:34:25.203468+00:00", "trade", 7.71, 128.0]
["2026-10-02T18:34:25.203474+00:00", "trade", 7.71, 146.0]
["2026-10-02T18:34:25.203487+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:34:25.203517+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:34:25.203585+00:00", "trade", 7.71, 10.0]
["2026-10-02T18:34:25.203637+00:00", "trade", 7.71, 80.0]
["2026-10-02T18:34:25.203638+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:34:25.203683+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:34:25.204760+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:34:25.205246+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:34:25.205307+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:34:25.207467+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:34:25.211516+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:34:26.722488+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:34:27.300420+00:00", "trade", 7.72, 89.0]
["2026-10-02T18:34:27.314746+00:00", "trade", 7.72, 11.0]
["2026-10-02T18:34:28.144047+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:34:28.145646+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:34:28.216111+00:00", "trade", 7.7146, 1.0]
["2026-10-02T18:34:29.352983+00:00", "trade", 7.7181, 38.0]
["2026-10-02T18:34:30.008691+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:34:33.027301+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:34:33.522044+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:34:33.757745+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:34:41.766484+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:34:56.990402+00:00", "trade", 7.714, 96.0]
["2026-10-02T18:35:00.008722+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:35:22.459839+00:00", "trade", 7.71, 26.0]
["2026-10-02T18:35:30.008759+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:35:59.151731+00:00", "trade", 7.705, 25.0]
["2026-10-02T18:36:00.008786+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:36:02.775272+00:00", "trade", 7.71, 329.0]
["2026-10-02T18:36:02.803798+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:36:06.409411+00:00", "trade", 7.71, 3.0]
["2026-10-02T18:36:15.772775+00:00", "trade", 7.705, 13.0]
["2026-10-02T18:36:30.008828+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:36:32.011676+00:00", "trade", 7.7144, 5.0]
["2026-10-02T18:36:38.450501+00:00", "trade", 7.71, 25.0]
["2026-10-02T18:36:47.430318+00:00", "trade", 7.71, 30.0]
["2026-10-02T18:36:48.430408+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:36:48.430468+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:36:50.837653+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:36:55.173555+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:36:55.173597+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:36:55.173605+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:36:55.173606+00:00", "trade", 7.72, 160.0]
["2026-10-02T18:36:55.173606+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:36:55.173610+00:00", "trade", 7.72, 23.0]
["2026-10-02T18:36:55.173612+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:36:55.173615+00:00", "trade", 7.72, 17.0]
["2026-10-02T18:36:55.173615+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:36:55.173615+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:36:55.173618+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:36:55.173639+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:36:55.173642+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:36:55.173680+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:36:55.173695+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:36:55.173705+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:36:55.173835+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:36:55.173846+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:36:55.173850+00:00", "trade", 7.72, 5.0]
["2026-10-02T18:36:55.173900+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:36:55.173900+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:36:55.174236+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:36:55.174271+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:36:55.174798+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:36:55.177664+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:36:55.177975+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:36:55.178877+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:36:55.181809+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:36:55.184395+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:36:55.184436+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:36:55.273733+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:37:00.008850+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:37:02.496536+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:37:03.143982+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:37:03.645511+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:37:04.090310+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:37:04.090355+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:37:06.226244+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:37:13.689851+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:37:15.041533+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:37:15.422014+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:37:16.050761+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:37:16.489961+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:37:17.759699+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:37:18.253695+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:37:19.536393+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:37:20.464337+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:37:30.008882+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:37:38.382828+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:37:59.178421+00:00", "trade", 7.7138, 46.0]
["2026-10-02T18:38:00.008903+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:38:01.734118+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:38:01.741293+00:00", "trade", 7.72, 4.0]
["2026-10-02T18:38:09.575656+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:38:09.822403+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:09.822405+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:38:09.822408+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:38:09.822464+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:38:09.822465+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:38:09.822495+00:00", "trade", 7.72, 300.0]
["2026-10-02T18:38:09.822498+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:38:09.822559+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:38:09.822864+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:38:09.823416+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:38:12.766233+00:00", "trade", 7.71, 2.0]
["2026-10-02T18:38:12.766286+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:38:12.766410+00:00", "trade", 7.71, 6.0]
["2026-10-02T18:38:12.766414+00:00", "trade", 7.71, 3.0]
["2026-10-02T18:38:12.766416+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:38:12.766419+00:00", "trade", 7.71, 200.0]
["2026-10-02T18:38:12.766531+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:38:12.766537+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:38:12.766546+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:38:12.766548+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:38:12.766586+00:00", "quote", 7.71, 7.71]
["2026-10-02T18:38:12.766596+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:38:12.766624+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:38:12.767489+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:38:12.767534+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:38:12.768055+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:38:12.768055+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:38:12.768061+00:00", "trade", 7.71, 94.0]
["2026-10-02T18:38:12.768491+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:38:12.777237+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:38:13.070786+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:38:13.071111+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:38:13.072074+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:38:16.824480+00:00", "trade", 7.7, 117.0]
["2026-10-02T18:38:18.841312+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:38:21.020395+00:00", "trade", 7.7, 1.0]
["2026-10-02T18:38:21.020410+00:00", "trade", 7.7, 1.0]
["2026-10-02T18:38:21.020410+00:00", "trade", 7.7, 196.0]
["2026-10-02T18:38:21.020413+00:00", "trade", 7.7, 100.0]
["2026-10-02T18:38:21.020414+00:00", "quote", 7.69, 7.72]
["2026-10-02T18:38:21.020425+00:00", "trade", 7.7, 1000.0]
["2026-10-02T18:38:21.020428+00:00", "trade", 7.7, 6.0]
["2026-10-02T18:38:21.020449+00:00", "trade", 7.7, 1.0]
["2026-10-02T18:38:21.020464+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:38:21.020482+00:00", "trade", 7.7, 4.0]
["2026-10-02T18:38:21.020501+00:00", "trade", 7.7, 1.0]
["2026-10-02T18:38:21.020534+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:38:21.021622+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:38:21.021736+00:00", "trade", 7.7, 8.0]
["2026-10-02T18:38:21.024554+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:38:21.024559+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:38:21.024864+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:38:21.027831+00:00", "trade", 7.7, 1.0]
["2026-10-02T18:38:27.198385+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:38:29.733176+00:00", "trade", 7.7111, 1.0]
["2026-10-02T18:38:30.008930+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:38:33.695952+00:00", "trade", 7.7, 38.0]
["2026-10-02T18:38:33.696685+00:00", "trade", 7.7, 38.0]
["2026-10-02T18:38:33.696785+00:00", "trade", 7.7, 75.0]
["2026-10-02T18:38:33.696794+00:00", "trade", 7.7, 15.0]
["2026-10-02T18:38:33.696971+00:00", "trade", 7.7, 38.0]
["2026-10-02T18:38:33.697175+00:00", "trade", 7.7, 38.0]
["2026-10-02T18:38:33.697771+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:38:33.698192+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:38:34.992789+00:00", "trade", 7.7116, 94.0]
["2026-10-02T18:38:37.967404+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:39:00.008952+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:39:05.432558+00:00", "trade", 7.7116, 57.0]
["2026-10-02T18:39:19.433589+00:00", "trade", 7.7, 34.0]
["2026-10-02T18:39:27.525368+00:00", "trade", 7.69, 1.0]
["2026-10-02T18:39:27.525368+00:00", "trade", 7.69, 1.0]
["2026-10-02T18:39:27.525374+00:00", "trade", 7.69, 100.0]
["2026-10-02T18:39:27.525374+00:00", "trade", 7.69, 2.0]
["2026-10-02T18:39:27.525374+00:00", "trade", 7.69, 1.0]
["2026-10-02T18:39:27.525379+00:00", "trade", 7.69, 100.0]
["2026-10-02T18:39:27.525382+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:39:27.525386+00:00", "trade", 7.69, 10.0]
["2026-10-02T18:39:27.525386+00:00", "trade", 7.69, 347.0]
["2026-10-02T18:39:27.525388+00:00", "trade", 7.69, 45.0]
["2026-10-02T18:39:27.525388+00:00", "trade", 7.69, 100.0]
["2026-10-02T18:39:27.525407+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:39:27.525417+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:39:27.525422+00:00", "trade", 7.69, 100.0]
["2026-10-02T18:39:27.525437+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:39:27.525442+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:39:27.525647+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:39:27.525652+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:39:27.525687+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:39:27.525695+00:00", "trade", 7.69, 100.0]
["2026-10-02T18:39:27.525993+00:00", "quote", 7.68, 7.7]
["2026-10-02T18:39:27.526113+00:00", "quote", 7.68, 7.7]
["2026-10-02T18:39:27.526183+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:27.527487+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:27.528163+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:27.530754+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:27.534034+00:00", "trade", 7.68, 230.0]
["2026-10-02T18:39:27.534037+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:27.534087+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:27.534523+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:27.534524+00:00", "trade", 7.68, 288.0]
["2026-10-02T18:39:27.534524+00:00", "trade", 7.68, 100.0]
["2026-10-02T18:39:27.534527+00:00", "trade", 7.68, 561.0]
["2026-10-02T18:39:27.534593+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:27.534596+00:00", "trade", 7.68, 439.0]
["2026-10-02T18:39:27.534634+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:27.534644+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:27.534654+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:27.534984+00:00", "trade", 7.68, 20.0]
["2026-10-02T18:39:27.535230+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:27.595185+00:00", "trade", 7.68, 100.0]
["2026-10-02T18:39:27.595188+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:27.595242+00:00", "trade", 7.68, 75.0]
["2026-10-02T18:39:27.595323+00:00", "trade", 7.68, 25.0]
["2026-10-02T18:39:27.596135+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:27.597193+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:27.695396+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:27.696258+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:27.696359+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:30.008979+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:32.442203+00:00", "trade", 7.685, 220.0]
["2026-10-02T18:39:32.442279+00:00", "trade", 7.685, 25.0]
["2026-10-02T18:39:36.625674+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:38.265562+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:38.265618+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:38.266239+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:38.267723+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:44.438186+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:45.706331+00:00", "trade", 7.68, 2.0]
["2026-10-02T18:39:45.706334+00:00", "trade", 7.68, 1.0]
["2026-10-02T18:39:45.706420+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:45.706442+00:00", "trade", 7.68, 7.0]
["2026-10-02T18:39:45.706442+00:00", "trade", 7.68, 1.0]
["2026-10-02T18:39:45.706465+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:39:45.706535+00:00", "trade", 7.68, 18.0]
["2026-10-02T18:39:45.706634+00:00", "trade", 7.68, 100.0]
["2026-10-02T18:39:45.706635+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:39:45.706670+00:00", "quote", 7.67, 7.68]
["2026-10-02T18:39:45.706726+00:00", "quote", 7.67, 7.68]
["2026-10-02T18:39:45.707447+00:00", "quote", 7.67, 7.68]
["2026-10-02T18:39:45.710665+00:00", "quote", 7.67, 7.68]
["2026-10-02T18:39:45.712088+00:00", "quote", 7.67, 7.68]
["2026-10-02T18:39:45.755028+00:00", "trade", 7.675, 15.0]
["2026-10-02T18:39:45.756406+00:00", "trade", 7.675, 100.0]
["2026-10-02T18:39:45.756833+00:00", "trade", 7.675, 75.0]
["2026-10-02T18:39:45.756875+00:00", "quote", 7.67, 7.68]
["2026-10-02T18:39:46.069776+00:00", "trade", 7.675, 100.0]
["2026-10-02T18:39:46.071547+00:00", "trade", 7.675, 100.0]
["2026-10-02T18:39:46.071634+00:00", "trade", 7.675, 100.0]
["2026-10-02T18:39:46.084222+00:00", "trade", 7.675, 100.0]
["2026-10-02T18:39:54.801981+00:00", "quote", 7.67, 7.68]
["2026-10-02T18:40:00.009005+00:00", "quote", 7.67, 7.68]
["2026-10-02T18:40:03.265056+00:00", "quote", 7.67, 7.68]
["2026-10-02T18:40:03.265848+00:00", "quote", 7.67, 7.68]
["2026-10-02T18:40:08.330345+00:00", "trade", 7.67, 2.0]
["2026-10-02T18:40:08.330348+00:00", "trade", 7.67, 1.0]
["2026-10-02T18:40:08.330351+00:00", "trade", 7.67, 10.0]
["2026-10-02T18:40:08.330413+00:00", "quote", 7.67, 7.68]
["2026-10-02T18:40:08.330421+00:00", "trade", 7.67, 900.0]
["2026-10-02T18:40:08.330569+00:00", "quote", 7.67, 7.68]
["2026-10-02T18:40:08.330571+00:00", "trade", 7.67, 900.0]
["2026-10-02T18:40:08.330574+00:00", "quote", 7.67, 7.67]
["2026-10-02T18:40:08.330694+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:08.330729+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:08.331115+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:08.331160+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:08.331170+00:00", "quote", 7.66, 7.68]
["2026-10-02T18:40:08.331190+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:08.331271+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:08.332528+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:08.333085+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:08.342041+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:08.448459+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:08.830995+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:09.511770+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:09.524391+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:12.164179+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:12.774615+00:00", "trade", 7.6782, 7.0]
["2026-10-02T18:40:13.299672+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:14.919368+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:15.183000+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:16.765076+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:18.510677+00:00", "trade", 7.66, 54.0]
["2026-10-02T18:40:18.510680+00:00", "trade", 7.66, 1.0]
["2026-10-02T18:40:18.510682+00:00", "quote", 7.65, 7.67]
["2026-10-02T18:40:18.510737+00:00", "quote", 7.65, 7.67]
["2026-10-02T18:40:18.510740+00:00", "trade", 7.66, 80.0]
["2026-10-02T18:40:18.510740+00:00", "trade", 7.66, 2.0]
["2026-10-02T18:40:18.511178+00:00", "quote", 7.65, 7.67]
["2026-10-02T18:40:18.512021+00:00", "trade", 7.66, 18.0]
["2026-10-02T18:40:18.512120+00:00", "quote", 7.65, 7.67]
["2026-10-02T18:40:18.518565+00:00", "quote", 7.65, 7.67]
["2026-10-02T18:40:18.539624+00:00", "trade", 7.66, 100.0]
["2026-10-02T18:40:18.539636+00:00", "quote", 7.65, 7.67]
["2026-10-02T18:40:18.539676+00:00", "quote", 7.65, 7.67]
["2026-10-02T18:40:19.464332+00:00", "quote", 7.65, 7.67]
["2026-10-02T18:40:19.924377+00:00", "quote", 7.65, 7.67]
["2026-10-02T18:40:20.897594+00:00", "quote", 7.65, 7.67]
["2026-10-02T18:40:20.998178+00:00", "quote", 7.65, 7.67]
["2026-10-02T18:40:21.360601+00:00", "quote", 7.65, 7.67]
["2026-10-02T18:40:26.752443+00:00", "trade", 7.67, 2500.0]
["2026-10-02T18:40:27.768479+00:00", "quote", 7.65, 7.67]
["2026-10-02T18:40:30.009032+00:00", "quote", 7.65, 7.67]
["2026-10-02T18:40:30.055503+00:00", "trade", 7.66, 7.0]
["2026-10-02T18:40:35.009946+00:00", "trade", 7.66, 3.0]
["2026-10-02T18:40:35.020270+00:00", "trade", 7.66, 6.0]
["2026-10-02T18:40:41.526062+00:00", "quote", 7.65, 7.67]
["2026-10-02T18:40:41.526064+00:00", "trade", 7.67, 100.0]
["2026-10-02T18:40:41.526067+00:00", "trade", 7.67, 100.0]
["2026-10-02T18:40:41.526067+00:00", "trade", 7.67, 2.0]
["2026-10-02T18:40:41.526070+00:00", "trade", 7.67, 1.0]
["2026-10-02T18:40:41.526152+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:41.526158+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:41.526162+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:41.526217+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:41.526328+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:41.526368+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:41.526373+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:41.526377+00:00", "trade", 7.67, 100.0]
["2026-10-02T18:40:41.526378+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:40:41.526380+00:00", "trade", 7.67, 100.0]
["2026-10-02T18:40:41.526684+00:00", "quote", 7.66, 7.68]
["2026-10-02T18:40:41.526709+00:00", "quote", 7.66, 7.68]
["2026-10-02T18:40:41.526899+00:00", "quote", 7.66, 7.68]
["2026-10-02T18:40:41.530127+00:00", "quote", 7.66, 7.68]
["2026-10-02T18:40:41.530132+00:00", "quote", 7.66, 7.68]
["2026-10-02T18:40:41.534167+00:00", "quote", 7.66, 7.68]
["2026-10-02T18:40:41.626586+00:00", "quote", 7.66, 7.69]
["2026-10-02T18:40:42.991791+00:00", "quote", 7.66, 7.69]
["2026-10-02T18:40:42.993104+00:00", "quote", 7.66, 7.69]
["2026-10-02T18:40:42.993881+00:00", "quote", 7.66, 7.69]
["2026-10-02T18:40:43.068935+00:00", "quote", 7.66, 7.69]
["2026-10-02T18:40:48.730091+00:00", "quote", 7.66, 7.69]
["2026-10-02T18:40:51.768969+00:00", "quote", 7.66, 7.69]
["2026-10-02T18:40:51.769450+00:00", "quote", 7.66, 7.69]
["2026-10-02T18:41:00.009059+00:00", "quote", 7.66, 7.69]
["2026-10-02T18:41:02.026200+00:00", "quote", 7.66, 7.69]
["2026-10-02T18:41:02.682798+00:00", "quote", 7.66, 7.69]
["2026-10-02T18:41:02.683760+00:00", "quote", 7.66, 7.69]
["2026-10-02T18:41:06.737952+00:00", "trade", 7.67, 100.0]
["2026-10-02T18:41:06.738184+00:00", "trade", 7.67, 94.0]
["2026-10-02T18:41:06.739185+00:00", "trade", 7.67, 6.0]
["2026-10-02T18:41:06.741161+00:00", "trade", 7.67, 100.0]
["2026-10-02T18:41:06.754564+00:00", "trade", 7.67, 200.0]
["2026-10-02T18:41:08.226113+00:00", "quote", 7.66, 7.69]
["2026-10-02T18:41:14.486069+00:00", "trade", 7.675, 1.0]
["2026-10-02T18:41:20.601568+00:00", "trade", 7.67, 4.0]
["2026-10-02T18:41:25.210678+00:00", "quote", 7.66, 7.69]
["2026-10-02T18:41:27.085572+00:00", "trade", 7.68, 10.0]
["2026-10-02T18:41:28.375697+00:00", "trade", 7.6699, 7.0]
["2026-10-02T18:41:28.431801+00:00", "quote", 7.66, 7.69]
["2026-10-02T18:41:30.009085+00:00", "quote", 7.66, 7.69]
["2026-10-02T18:41:36.862162+00:00", "trade", 7.675, 500.0]
["2026-10-02T18:41:38.126194+00:00", "trade", 7.675, 40.0]
["2026-10-02T18:41:44.452440+00:00", "trade", 7.6726, 1.0]
["2026-10-02T18:42:00.009112+00:00", "quote", 7.66, 7.69]
["2026-10-02T18:42:02.129085+00:00", "trade", 7.675, 1.0]
["2026-10-02T18:42:02.395558+00:00", "trade", 7.6902, 33.0]
["2026-10-02T18:42:04.595271+00:00", "trade", 7.666, 1.0]
["2026-10-02T18:42:13.525992+00:00", "trade", 7.675, 75.0]
["2026-10-02T18:42:13.526395+00:00", "trade", 7.675, 38.0]
["2026-10-02T18:42:13.526509+00:00", "trade", 7.675, 25.0]
["2026-10-02T18:42:13.526512+00:00", "trade", 7.675, 50.0]
["2026-10-02T18:42:24.394791+00:00", "trade", 7.68, 15.0]
["2026-10-02T18:42:30.009149+00:00", "quote", 7.66, 7.69]
["2026-10-02T18:42:38.953860+00:00", "trade", 7.6749, 66.0]
["2026-10-02T18:42:42.009520+00:00", "quote", 7.66, 7.69]
["2026-10-02T18:42:42.593138+00:00", "trade", 7.6769, 8.0]
["2026-10-02T18:42:44.326298+00:00", "trade", 7.6895, 5.0]
["2026-10-02T18:42:46.525638+00:00", "trade", 7.68, 4.0]
["2026-10-02T18:42:46.525704+00:00", "trade", 7.68, 38.0]
["2026-10-02T18:42:46.525710+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:42:46.525755+00:00", "trade", 7.68, 2.0]
["2026-10-02T18:42:46.525760+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:42:46.525775+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:42:46.525785+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:42:46.525850+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:42:46.526792+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:42:46.526904+00:00", "trade", 7.68, 50.0]
["2026-10-02T18:42:46.526923+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:42:46.526938+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:42:46.527269+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:42:46.531288+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:42:46.533854+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:42:46.539277+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:42:46.630249+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:42:47.525685+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:42:47.954340+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:42:47.994596+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:42:51.167659+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:42:56.802277+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:42:56.803971+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:42:56.804412+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:42:59.495496+00:00", "trade", 7.6895, 100.0]
["2026-10-02T18:43:00.009185+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:43:01.740832+00:00", "trade", 7.68, 3.0]
["2026-10-02T18:43:02.321149+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:43:02.325364+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:43:02.628064+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:43:02.797478+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:43:06.602234+00:00", "trade", 7.69, 160.0]
["2026-10-02T18:43:06.602234+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:43:06.602238+00:00", "trade", 7.69, 100.0]
["2026-10-02T18:43:06.602238+00:00", "trade", 7.69, 2.0]
["2026-10-02T18:43:06.602335+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:43:06.602337+00:00", "trade", 7.69, 20.0]
["2026-10-02T18:43:06.602343+00:00", "trade", 7.69, 80.0]
["2026-10-02T18:43:06.602345+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:43:06.602361+00:00", "trade", 7.69, 100.0]
["2026-10-02T18:43:06.602397+00:00", "trade", 7.69, 100.0]
["2026-10-02T18:43:06.602435+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:43:06.602439+00:00", "trade", 7.69, 16.0]
["2026-10-02T18:43:06.602450+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:43:06.602499+00:00", "trade", 7.69, 100.0]
["2026-10-02T18:43:06.602500+00:00", "quote", 7.68, 7.7]
["2026-10-02T18:43:06.602540+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:43:06.603112+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:43:06.603517+00:00", "quote", 7.68, 7.7]
["2026-10-02T18:43:06.603553+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:43:06.604475+00:00", "quote", 7.68, 7.7]
["2026-10-02T18:43:06.612835+00:00", "quote", 7.68, 7.7]
["2026-10-02T18:43:08.131254+00:00", "quote", 7.68, 7.7]
["2026-10-02T18:43:10.993389+00:00", "trade", 7.6856, 4.0]
["2026-10-02T18:43:13.062822+00:00", "trade", 7.69, 3000.0]
["2026-10-02T18:43:16.545945+00:00", "quote", 7.68, 7.7]
["2026-10-02T18:43:20.208230+00:00", "trade", 7.69, 25.0]
["2026-10-02T18:43:21.715074+00:00", "quote", 7.68, 7.7]
["2026-10-02T18:43:29.372416+00:00", "trade", 7.6881, 36.0]
["2026-10-02T18:43:29.391205+00:00", "trade", 7.69, 100.0]
["2026-10-02T18:43:30.009218+00:00", "quote", 7.68, 7.7]
["2026-10-02T18:43:30.702149+00:00", "trade", 7.69, 100.0]
["2026-10-02T18:43:33.074261+00:00", "trade", 7.6873, 1.0]
["2026-10-02T18:43:38.389251+00:00", "quote", 7.68, 7.7]
["2026-10-02T18:43:38.389316+00:00", "quote", 7.68, 7.7]
["2026-10-02T18:43:38.398678+00:00", "quote", 7.68, 7.7]
["2026-10-02T18:43:38.399650+00:00", "quote", 7.67, 7.7]
["2026-10-02T18:43:38.399650+00:00", "quote", 7.67, 7.7]
["2026-10-02T18:43:38.400172+00:00", "quote", 7.67, 7.7]
["2026-10-02T18:43:44.011955+00:00", "quote", 7.67, 7.7]
["2026-10-02T18:43:44.521484+00:00", "trade", 7.69, 1.0]
["2026-10-02T18:43:46.854321+00:00", "quote", 7.67, 7.7]
["2026-10-02T18:43:57.211953+00:00", "trade", 7.69, 7.0]
["2026-10-02T18:44:00.009245+00:00", "quote", 7.67, 7.7]
["2026-10-02T18:44:02.987832+00:00", "trade", 7.68, 2.0]
["2026-10-02T18:44:02.987835+00:00", "trade", 7.68, 1.0]
["2026-10-02T18:44:02.987890+00:00", "quote", 7.67, 7.7]
["2026-10-02T18:44:02.988481+00:00", "quote", 7.67, 7.7]
["2026-10-02T18:44:03.043432+00:00", "quote", 7.67, 7.7]
["2026-10-02T18:44:20.146959+00:00", "trade", 7.685, 49.0]
["2026-10-02T18:44:20.147434+00:00", "trade", 7.685, 50.0]
["2026-10-02T18:44:30.009271+00:00", "quote", 7.67, 7.7]
["2026-10-02T18:44:30.732075+00:00", "trade", 7.6872, 33.0]
["2026-10-02T18:44:37.172701+00:00", "trade", 7.6893, 20.0]
["2026-10-02T18:44:43.739616+00:00", "trade", 7.685, 200.0]
["2026-10-02T18:44:53.641066+00:00", "trade", 7.685, 75.0]
["2026-10-02T18:44:53.641502+00:00", "trade", 7.685, 38.0]
["2026-10-02T18:44:53.641547+00:00", "trade", 7.685, 75.0]
["2026-10-02T18:45:00.009313+00:00", "quote", 7.67, 7.7]
["2026-10-02T18:45:02.379886+00:00", "trade", 7.685, 100.0]
["2026-10-02T18:45:12.045228+00:00", "quote", 7.67, 7.7]
["2026-10-02T18:45:16.473618+00:00", "trade", 7.6851, 8.0]
["2026-10-02T18:45:17.646667+00:00", "quote", 7.67, 7.7]
["2026-10-02T18:45:18.786123+00:00", "trade", 7.685, 200.0]
["2026-10-02T18:45:24.595884+00:00", "quote", 7.67, 7.7]
["2026-10-02T18:45:28.133079+00:00", "quote", 7.67, 7.7]
["2026-10-02T18:45:30.009355+00:00", "quote", 7.67, 7.7]
["2026-10-02T18:45:39.142521+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:45:39.142596+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:45:39.143137+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:45:43.532076+00:00", "trade", 7.6851, 1.0]
["2026-10-02T18:45:46.347230+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:45:46.351185+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:45:52.877420+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:45:52.877470+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:45:52.877485+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:45:53.266140+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:46:00.009382+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:46:02.459699+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:46:02.459735+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:46:10.593661+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:46:13.379682+00:00", "trade", 7.68, 208.0]
["2026-10-02T18:46:14.334981+00:00", "trade", 7.69, 100.0]
["2026-10-02T18:46:14.335086+00:00", "trade", 7.69, 100.0]
["2026-10-02T18:46:26.954264+00:00", "trade", 7.68, 100.0]
["2026-10-02T18:46:26.954472+00:00", "trade", 7.68, 150.0]
["2026-10-02T18:46:26.954502+00:00", "trade", 7.68, 3.0]
["2026-10-02T18:46:26.954926+00:00", "trade", 7.68, 100.0]
["2026-10-02T18:46:26.954992+00:00", "trade", 7.68, 75.0]
["2026-10-02T18:46:27.350542+00:00", "trade", 7.674, 1.0]
["2026-10-02T18:46:28.129763+00:00", "trade", 7.68, 100.0]
["2026-10-02T18:46:28.149486+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:46:28.149551+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:46:30.009418+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:46:30.614481+00:00", "trade", 7.6821, 8.0]
["2026-10-02T18:46:30.748005+00:00", "trade", 7.6835, 100.0]
["2026-10-02T18:46:31.546532+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:46:31.546582+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:46:36.157643+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:46:36.160379+00:00", "trade", 7.68, 73.0]
["2026-10-02T18:46:50.859888+00:00", "trade", 7.6747, 390.0]
["2026-10-02T18:46:50.859964+00:00", "trade", 7.6747, 1.0]
["2026-10-02T18:46:55.479036+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:46:55.479101+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:47:00.009445+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:47:15.197006+00:00", "trade", 7.68, 25.0]
["2026-10-02T18:47:27.284730+00:00", "trade", 7.6801, 19.0]
["2026-10-02T18:47:27.316013+00:00", "trade", 7.68, 5.0]
["2026-10-02T18:47:30.009482+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:47:36.975950+00:00", "trade", 7.6855, 325.0]
["2026-10-02T18:47:37.016300+00:00", "trade", 7.68, 100.0]
["2026-10-02T18:47:37.016361+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:47:37.017779+00:00", "trade", 7.68, 38.0]
["2026-10-02T18:47:37.018799+00:00", "trade", 7.68, 38.0]
["2026-10-02T18:47:37.018865+00:00", "trade", 7.68, 24.0]
["2026-10-02T18:47:37.033272+00:00", "trade", 7.68, 100.0]
["2026-10-02T18:47:37.545039+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:47:39.368652+00:00", "trade", 7.68, 38.0]
["2026-10-02T18:47:39.369458+00:00", "trade", 7.68, 38.0]
["2026-10-02T18:47:42.308017+00:00", "trade", 7.69, 100.0]
["2026-10-02T18:47:47.376330+00:00", "trade", 7.6806, 8.0]
["2026-10-02T18:47:47.379343+00:00", "trade", 7.6866, 38.0]
["2026-10-02T18:47:47.383971+00:00", "trade", 7.68, 2.0]
["2026-10-02T18:47:47.715089+00:00", "trade", 7.6824, 20.0]
["2026-10-02T18:48:00.009509+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:48:01.736232+00:00", "trade", 7.68, 6.0]
["2026-10-02T18:48:16.834724+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:48:16.834789+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:48:16.834884+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:48:16.834930+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:48:16.835799+00:00", "trade", 7.68, 100.0]
["2026-10-02T18:48:17.546659+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:48:22.494155+00:00", "trade", 7.68, 100.0]
["2026-10-02T18:48:30.009545+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:48:45.049703+00:00", "trade", 7.69, 6.0]
["2026-10-02T18:48:45.049832+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:48:47.719389+00:00", "trade", 7.6813, 1.0]
["2026-10-02T18:48:47.721407+00:00", "trade", 7.6813, 5.0]
["2026-10-02T18:49:00.009578+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:49:02.129207+00:00", "trade", 7.69, 38.0]
["2026-10-02T18:49:02.131077+00:00", "trade", 7.69, 38.0]
["2026-10-02T18:49:02.131294+00:00", "trade", 7.69, 24.0]
["2026-10-02T18:49:02.132391+00:00", "trade", 7.69, 38.0]
["2026-10-02T18:49:02.136421+00:00", "trade", 7.69, 38.0]
["2026-10-02T18:49:02.145996+00:00", "trade", 7.69, 38.0]
["2026-10-02T18:49:11.223028+00:00", "trade", 7.6886, 500.0]
["2026-10-02T18:49:13.820833+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:49:21.167902+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:49:21.167992+00:00", "quote", 7.67, 7.69]
["2026-10-02T18:49:21.396466+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:49:21.396526+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:49:21.396531+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:49:21.397098+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:49:30.009604+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:49:38.909399+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:49:41.521340+00:00", "trade", 7.69, 194.0]
["2026-10-02T18:49:41.521340+00:00", "trade", 7.69, 100.0]
["2026-10-02T18:49:41.521357+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:49:41.521357+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:49:41.521358+00:00", "trade", 7.69, 30.0]
["2026-10-02T18:49:41.521362+00:00", "trade", 7.69, 100.0]
["2026-10-02T18:49:41.521362+00:00", "trade", 7.69, 99.0]
["2026-10-02T18:49:41.521364+00:00", "trade", 7.69, 100.0]
["2026-10-02T18:49:41.521376+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:49:41.521426+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:49:41.521427+00:00", "trade", 7.69, 100.0]
["2026-10-02T18:49:41.521430+00:00", "trade", 7.69, 100.0]
["2026-10-02T18:49:41.521432+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:49:41.521434+00:00", "trade", 7.69, 16.0]
["2026-10-02T18:49:41.521436+00:00", "trade", 7.69, 100.0]
["2026-10-02T18:49:41.521437+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:49:41.521462+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:49:41.521532+00:00", "quote", 7.68, 7.69]
["2026-10-02T18:49:41.521620+00:00", "trade", 7.69, 3.0]
["2026-10-02T18:49:41.521622+00:00", "quote", 7.68, 7.7]
["2026-10-02T18:49:41.521624+00:00", "trade", 7.69, 100.0]
["2026-10-02T18:49:41.521642+00:00", "quote", 7.68, 7.7]
["2026-10-02T18:49:41.521657+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:49:41.521662+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:49:41.521737+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:49:41.521863+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:49:41.521908+00:00", "quote", 7.69, 7.69]
["2026-10-02T18:49:41.521928+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:49:41.521936+00:00", "trade", 7.69, 100.0]
["2026-10-02T18:49:41.522725+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:49:41.522770+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:49:41.522780+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:49:41.524589+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:49:41.526353+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:49:41.534352+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:49:41.550446+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:49:41.555279+00:00", "trade", 7.695, 2.0]
["2026-10-02T18:49:41.567151+00:00", "trade", 7.695, 1.0]
["2026-10-02T18:49:42.963775+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:49:46.037637+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:49:49.617031+00:00", "trade", 7.69, 5.0]
["2026-10-02T18:49:49.878561+00:00", "trade", 7.695, 2.0]
["2026-10-02T18:49:49.972691+00:00", "trade", 7.695, 56.0]
["2026-10-02T18:50:00.009641+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:50:11.895484+00:00", "trade", 7.6849, 1.0]
["2026-10-02T18:50:12.052978+00:00", "trade", 7.695, 38.0]
["2026-10-02T18:50:12.054031+00:00", "trade", 7.695, 38.0]
["2026-10-02T18:50:12.054235+00:00", "trade", 7.695, 24.0]
["2026-10-02T18:50:17.798728+00:00", "trade", 7.6895, 19.0]
["2026-10-02T18:50:19.601246+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:50:19.852575+00:00", "trade", 7.695, 100.0]
["2026-10-02T18:50:19.852584+00:00", "trade", 7.695, 100.0]
["2026-10-02T18:50:19.852834+00:00", "trade", 7.695, 100.0]
["2026-10-02T18:50:19.857303+00:00", "trade", 7.7, 700.0]
["2026-10-02T18:50:19.857495+00:00", "trade", 7.6999, 100.0]
["2026-10-02T18:50:19.857682+00:00", "trade", 7.7, 100.0]
["2026-10-02T18:50:19.857706+00:00", "trade", 7.7, 100.0]
["2026-10-02T18:50:19.857811+00:00", "trade", 7.7, 22.0]
["2026-10-02T18:50:19.857814+00:00", "trade", 7.7, 100.0]
["2026-10-02T18:50:19.857814+00:00", "trade", 7.7, 100.0]
["2026-10-02T18:50:19.857817+00:00", "trade", 7.7, 60.0]
["2026-10-02T18:50:19.857817+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:50:19.857817+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:50:19.857822+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:50:19.857823+00:00", "trade", 7.7, 213.0]
["2026-10-02T18:50:19.857823+00:00", "trade", 7.7, 100.0]
["2026-10-02T18:50:19.857823+00:00", "trade", 7.7, 158.0]
["2026-10-02T18:50:19.857823+00:00", "trade", 7.7, 80.0]
["2026-10-02T18:50:19.857823+00:00", "trade", 7.7, 20.0]
["2026-10-02T18:50:19.857827+00:00", "trade", 7.7, 2.0]
["2026-10-02T18:50:19.857827+00:00", "trade", 7.7, 100.0]
["2026-10-02T18:50:19.857827+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:50:19.857847+00:00", "trade", 7.6999, 100.0]
["2026-10-02T18:50:19.857967+00:00", "quote", 7.69, 7.7]
["2026-10-02T18:50:19.858042+00:00", "trade", 7.7, 100.0]
["2026-10-02T18:50:19.858063+00:00", "trade", 7.7, 100.0]
["2026-10-02T18:50:19.858115+00:00", "trade", 7.7, 100.0]
["2026-10-02T18:50:19.858373+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:50:19.858388+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:50:19.858412+00:00", "trade", 7.7, 100.0]
["2026-10-02T18:50:19.858413+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:50:19.858433+00:00", "trade", 7.7, 100.0]
["2026-10-02T18:50:19.858454+00:00", "quote", 7.69, 7.71]
["2026-10-02T18:50:19.858554+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:19.858829+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:19.859150+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:19.859686+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:20.838161+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:20.852640+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:21.917029+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:22.986971+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:22.987632+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:24.697074+00:00", "trade", 7.705, 75.0]
["2026-10-02T18:50:24.697579+00:00", "trade", 7.705, 25.0]
["2026-10-02T18:50:25.340834+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:25.341275+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:26.274937+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:29.046294+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:29.780191+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:29.970850+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:29.970905+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:29.972709+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:29.973301+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:30.009668+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:30.234021+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:31.552285+00:00", "trade", 7.705, 94.0]
["2026-10-02T18:50:31.961229+00:00", "trade", 7.705, 2982.0]
["2026-10-02T18:50:31.965340+00:00", "trade", 7.705, 3.0]
["2026-10-02T18:50:31.967772+00:00", "trade", 7.705, 1.0]
["2026-10-02T18:50:32.264961+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:32.285806+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:32.345884+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:50:37.989668+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:37.990104+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:38.437093+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:44.086867+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:51.490962+00:00", "trade", 7.7, 1.0]
["2026-10-02T18:50:52.226730+00:00", "trade", 7.705, 100.0]
["2026-10-02T18:50:54.906280+00:00", "trade", 7.71, 23.0]
["2026-10-02T18:50:54.906281+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:54.906762+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:54.908883+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:56.338942+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:50:56.479790+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:50:56.479799+00:00", "trade", 7.71, 400.0]
["2026-10-02T18:50:57.909701+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:51:00.009699+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:51:01.063893+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:51:04.276466+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:51:04.277569+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:51:04.292570+00:00", "trade", 7.71, 24.0]
["2026-10-02T18:51:04.293045+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:51:04.294534+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:51:04.714950+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:51:06.417551+00:00", "trade", 7.71, 38.0]
["2026-10-02T18:51:06.417648+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:51:06.417651+00:00", "trade", 7.71, 2.0]
["2026-10-02T18:51:06.417654+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:51:06.417938+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:51:06.417964+00:00", "trade", 7.71, 80.0]
["2026-10-02T18:51:06.417967+00:00", "trade", 7.71, 80.0]
["2026-10-02T18:51:06.417968+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:51:06.417972+00:00", "trade", 7.71, 40.0]
["2026-10-02T18:51:06.417972+00:00", "trade", 7.71, 60.0]
["2026-10-02T18:51:06.418224+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:51:06.418239+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:51:06.418254+00:00", "quote", 7.7, 7.71]
["2026-10-02T18:51:06.418384+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:51:06.418525+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:51:06.419025+00:00", "trade", 7.71, 20.0]
["2026-10-02T18:51:06.419211+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:51:06.419342+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:51:06.419502+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:51:06.420464+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:51:06.555030+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:51:06.555987+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:51:07.678549+00:00", "trade", 7.72, 82.0]
["2026-10-02T18:51:07.678554+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:51:07.686190+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:51:07.688277+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:51:09.612222+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:51:11.144499+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:51:11.743711+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:51:21.447725+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:51:29.287858+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:51:30.009736+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:51:35.626205+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:51:35.626767+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:51:37.694384+00:00", "trade", 7.72, 50.0]
["2026-10-02T18:51:37.694429+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:51:37.699125+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:51:37.699211+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:51:37.701626+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:51:49.288758+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:52:00.009758+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:52:03.292046+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:52:03.292184+00:00", "trade", 7.71, 15.0]
["2026-10-02T18:52:03.292223+00:00", "trade", 7.71, 150.0]
["2026-10-02T18:52:03.292226+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:52:03.293590+00:00", "quote", 7.7, 7.72]
["2026-10-02T18:52:24.573708+00:00", "trade", 7.72, 4.0]
["2026-10-02T18:52:24.573711+00:00", "trade", 7.72, 42.0]
["2026-10-02T18:52:24.573714+00:00", "trade", 7.72, 12.0]
["2026-10-02T18:52:24.573723+00:00", "trade", 7.72, 11.0]
["2026-10-02T18:52:24.573795+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:52:24.574291+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:52:24.574617+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:52:24.575424+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:52:26.968013+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:52:26.978737+00:00", "trade", 7.715, 43.0]
["2026-10-02T18:52:27.726455+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:52:30.009791+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:52:31.007710+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:52:34.288184+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:52:34.288227+00:00", "trade", 7.715, 51.0]
["2026-10-02T18:52:34.296022+00:00", "trade", 7.715, 34.0]
["2026-10-02T18:52:36.602353+00:00", "trade", 7.7105, 1100.0]
["2026-10-02T18:52:37.443410+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:52:37.443554+00:00", "trade", 7.71, 3.0]
["2026-10-02T18:52:37.443821+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:52:37.444252+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:52:37.445730+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:52:37.447028+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:52:37.447570+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:52:46.371293+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:52:46.375310+00:00", "trade", 7.715, 6.0]
["2026-10-02T18:52:57.393553+00:00", "trade", 7.7031, 21.0]
["2026-10-02T18:52:59.295129+00:00", "trade", 7.715, 32.0]
["2026-10-02T18:53:00.009811+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:53:04.374565+00:00", "trade", 7.71, 1.0]
["2026-10-02T18:53:07.396218+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:53:07.396248+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:53:07.418699+00:00", "trade", 7.7129, 19.0]
["2026-10-02T18:53:07.514902+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:53:10.746273+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:53:11.347702+00:00", "trade", 7.715, 100.0]
["2026-10-02T18:53:14.711903+00:00", "trade", 7.6985, 35.0]
["2026-10-02T18:53:25.741239+00:00", "trade", 7.715, 38.0]
["2026-10-02T18:53:25.741958+00:00", "trade", 7.715, 38.0]
["2026-10-02T18:53:30.009838+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:53:51.580397+00:00", "trade", 7.71, 1.0]
["2026-10-02T18:53:51.581863+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:53:58.069697+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:54:00.009861+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:54:02.021283+00:00", "trade", 7.71, 1.0]
["2026-10-02T18:54:02.023574+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:54:18.187034+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:54:30.009887+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:54:35.191865+00:00", "trade", 7.6989, 25.0]
["2026-10-02T18:54:42.697468+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:54:42.697493+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:54:43.391595+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:54:44.118545+00:00", "trade", 7.71, 40.0]
["2026-10-02T18:54:45.754745+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:54:46.555669+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:54:46.561599+00:00", "trade", 7.715, 2.0]
["2026-10-02T18:54:46.586420+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:54:50.830352+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:54:52.950675+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:55:00.009919+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:55:00.772945+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:55:00.855697+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:55:27.032212+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:55:28.520682+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:55:28.520743+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:55:30.009951+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:55:31.584938+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:55:31.585075+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:55:31.585100+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:55:32.927430+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:55:32.938375+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:55:32.939409+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:55:36.042621+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:55:36.042896+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:55:36.055412+00:00", "trade", 7.715, 9.0]
["2026-10-02T18:55:36.055561+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:55:36.055586+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:55:37.406111+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:55:37.406116+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:55:38.079619+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:55:40.445448+00:00", "trade", 7.712, 1.0]
["2026-10-02T18:55:51.054633+00:00", "trade", 7.715, 8.0]
["2026-10-02T18:55:51.054710+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:55:52.479981+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:55:55.277863+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:56:00.009977+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:56:02.021700+00:00", "trade", 7.7163, 19.0]
["2026-10-02T18:56:02.693566+00:00", "trade", 7.715, 6.0]
["2026-10-02T18:56:02.695259+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:56:02.696377+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:56:02.698813+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:56:02.698870+00:00", "trade", 7.72, 7.0]
["2026-10-02T18:56:02.699740+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:56:02.700026+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:56:04.335907+00:00", "trade", 7.715, 10.0]
["2026-10-02T18:56:04.367465+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:56:04.370014+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:56:04.370181+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:56:07.145843+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:56:11.858436+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:56:11.858983+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:56:11.862536+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:56:12.125739+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:56:19.365476+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:56:19.366543+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:56:19.366658+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:56:26.346448+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:56:26.346488+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:56:30.010005+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:56:32.717103+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:56:35.159083+00:00", "trade", 7.7188, 6.0]
["2026-10-02T18:56:45.377836+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:56:45.377886+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:56:46.080904+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:56:59.366619+00:00", "trade", 7.715, 1.0]
["2026-10-02T18:57:00.010037+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:00.843762+00:00", "trade", 7.718, 1.0]
["2026-10-02T18:57:00.849091+00:00", "trade", 7.7185, 1.0]
["2026-10-02T18:57:00.852808+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:57:00.859517+00:00", "trade", 7.7195, 158.0]
["2026-10-02T18:57:16.934468+00:00", "trade", 7.72, 38.0]
["2026-10-02T18:57:24.368940+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:24.368985+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:24.369014+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:57:24.369531+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:24.369561+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:26.052240+00:00", "trade", 7.7176, 16.0]
["2026-10-02T18:57:29.761952+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:29.776356+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:57:30.010063+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:30.587216+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:33.082696+00:00", "trade", 7.7196, 2.0]
["2026-10-02T18:57:44.369196+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:57:46.101024+00:00", "trade", 7.72, 6.0]
["2026-10-02T18:57:47.383851+00:00", "trade", 7.7037, 63.0]
["2026-10-02T18:57:47.386638+00:00", "trade", 7.7037, 128.0]
["2026-10-02T18:57:49.211686+00:00", "trade", 7.7038, 2.0]
["2026-10-02T18:57:58.147681+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:58.147732+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:58.148373+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:57:59.366679+00:00", "trade", 7.715, 3.0]
["2026-10-02T18:58:00.010105+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:02.481617+00:00", "trade", 7.71, 100.0]
["2026-10-02T18:58:07.426684+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:07.427817+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:25.197355+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:30.010137+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:33.646382+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:34.793002+00:00", "trade", 7.7081, 4.0]
["2026-10-02T18:58:35.574822+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:36.271791+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:37.441300+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:37.441301+00:00", "trade", 7.72, 97.0]
["2026-10-02T18:58:37.441311+00:00", "trade", 7.72, 13.0]
["2026-10-02T18:58:37.441313+00:00", "trade", 7.72, 2.0]
["2026-10-02T18:58:37.441316+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:58:37.441370+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:37.441376+00:00", "quote", 7.71, 7.72]
["2026-10-02T18:58:37.441386+00:00", "trade", 7.72, 3.0]
["2026-10-02T18:58:37.441389+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:58:37.441390+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:58:37.441391+00:00", "trade", 7.72, 400.0]
["2026-10-02T18:58:37.441476+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:37.441531+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:37.441561+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:37.441695+00:00", "trade", 7.72, 44.0]
["2026-10-02T18:58:37.441704+00:00", "trade", 7.72, 1.0]
["2026-10-02T18:58:37.441716+00:00", "trade", 7.72, 10.0]
["2026-10-02T18:58:37.441812+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:37.441870+00:00", "trade", 7.72, 7.0]
["2026-10-02T18:58:37.441873+00:00", "trade", 7.72, 7.0]
["2026-10-02T18:58:37.441967+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:37.441992+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:37.442097+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:37.442137+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:37.442152+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:37.442263+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:37.442288+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:37.442378+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:37.442618+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:37.442739+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:37.442853+00:00", "trade", 7.725, 27.0]
["2026-10-02T18:58:37.443576+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:37.447605+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:37.449045+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:58:37.449064+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:37.449069+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:37.449069+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:37.449072+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:58:37.449074+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:37.449075+00:00", "trade", 7.72, 75.0]
["2026-10-02T18:58:37.449079+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:37.449099+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:58:37.449119+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:58:37.449126+00:00", "trade", 7.72, 100.0]
["2026-10-02T18:58:37.449625+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:58:37.449695+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:58:37.451485+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:58:37.451505+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:58:37.615565+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:58:37.616121+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:58:38.994202+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:58:41.770170+00:00", "quote", 7.71, 7.73]
["2026-10-02T18:58:45.064060+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:45.064165+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:45.064627+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:45.065494+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:46.480833+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:47.173920+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:58:47.175472+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:58:47.179140+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:51.152754+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:51.827289+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:52.466812+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:52.467438+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:52.519076+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:56.576724+00:00", "trade", 7.7187, 20.0]
["2026-10-02T18:58:57.311805+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:57.311855+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:58:57.353109+00:00", "trade", 7.7056, 3.0]
["2026-10-02T18:59:00.010168+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:59:00.378700+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:59:01.359149+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:59:01.767721+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:59:02.375875+00:00", "trade", 7.725, 2.0]
["2026-10-02T18:59:02.378160+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:59:19.067982+00:00", "trade", 7.725, 38.0]
["2026-10-02T18:59:19.068769+00:00", "trade", 7.725, 38.0]
["2026-10-02T18:59:27.200568+00:00", "trade", 7.72, 19.0]
["2026-10-02T18:59:27.201148+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:59:27.230798+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:59:27.256723+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:59:27.256895+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:59:27.257177+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:59:27.257192+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:59:27.263468+00:00", "trade", 7.725, 60.0]
["2026-10-02T18:59:27.287574+00:00", "trade", 7.725, 100.0]
["2026-10-02T18:59:30.010189+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:59:32.121130+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:59:39.032403+00:00", "trade", 7.7206, 3.0]
["2026-10-02T18:59:44.938515+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:59:47.459789+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:59:47.467563+00:00", "trade", 7.725, 3.0]
["2026-10-02T18:59:47.491813+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:59:47.638523+00:00", "trade", 7.73, 100.0]
["2026-10-02T18:59:48.102632+00:00", "trade", 7.725, 1.0]
["2026-10-02T18:59:50.740067+00:00", "trade", 7.73, 1.0]
["2026-10-02T18:59:50.740190+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:59:50.740596+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:59:50.740677+00:00", "trade", 7.73, 75.0]
["2026-10-02T18:59:50.740706+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:59:50.740917+00:00", "quote", 7.72, 7.73]
["2026-10-02T18:59:50.741300+00:00", "trade", 7.73, 75.0]
["2026-10-02T18:59:52.553600+00:00", "trade", 7.725, 21.0]
["2026-10-02T19:00:00.010217+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:00.531347+00:00", "trade", 7.725, 2.0]
["2026-10-02T19:00:00.533071+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:00.533823+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:00.534064+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:00.534244+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:00.534740+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:00.597844+00:00", "trade", 7.725, 1.0]
["2026-10-02T19:00:01.062156+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:01.063308+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:02.748215+00:00", "trade", 7.725, 38.0]
["2026-10-02T19:00:02.748934+00:00", "trade", 7.725, 38.0]
["2026-10-02T19:00:02.749920+00:00", "trade", 7.725, 38.0]
["2026-10-02T19:00:02.750109+00:00", "trade", 7.725, 38.0]
["2026-10-02T19:00:03.329934+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:07.657488+00:00", "trade", 7.725, 200.0]
["2026-10-02T19:00:07.734607+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:00:18.234743+00:00", "trade", 7.725, 38.0]
["2026-10-02T19:00:18.235414+00:00", "trade", 7.725, 38.0]
["2026-10-02T19:00:24.120448+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:24.120609+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:24.120889+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:27.207171+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:30.010249+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:30.341993+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:30.534384+00:00", "trade", 7.73, 8.0]
["2026-10-02T19:00:32.679166+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:32.679276+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:33.526539+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:00:33.526539+00:00", "trade", 7.73, 19.0]
["2026-10-02T19:00:33.526542+00:00", "trade", 7.73, 171.0]
["2026-10-02T19:00:33.526543+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:00:33.526548+00:00", "trade", 7.73, 69.0]
["2026-10-02T19:00:33.526557+00:00", "trade", 7.73, 29.0]
["2026-10-02T19:00:33.526602+00:00", "trade", 7.73, 6.0]
["2026-10-02T19:00:33.526623+00:00", "trade", 7.73, 75.0]
["2026-10-02T19:00:33.526789+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:00:33.526792+00:00", "trade", 7.73, 140.0]
["2026-10-02T19:00:33.527100+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:00:33.527171+00:00", "trade", 7.73, 72.0]
["2026-10-02T19:00:33.527210+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:00:33.527210+00:00", "trade", 7.73, 42.0]
["2026-10-02T19:00:33.527213+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:00:33.527225+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:33.527235+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:33.527468+00:00", "trade", 7.73, 25.0]
["2026-10-02T19:00:33.527495+00:00", "trade", 7.73, 75.0]
["2026-10-02T19:00:33.527666+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:33.527972+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:00:33.528107+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:33.528227+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:33.528548+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:33.528909+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:33.529024+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:33.529149+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:33.529390+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:00:33.529545+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:00:33.529545+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:33.530026+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:33.530548+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:33.530548+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:33.531029+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:00:33.531064+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:33.531109+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:00:33.531550+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:00:33.531550+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:33.532031+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:00:33.532031+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:00:33.532277+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:00:33.537670+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:00:34.969368+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:00:39.023854+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:00:43.593275+00:00", "trade", 7.7273, 6.0]
["2026-10-02T19:00:49.399953+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:01:00.010279+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:01:15.561407+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:01:15.562370+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:01:15.562855+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:01:16.124890+00:00", "trade", 7.7374, 10.0]
["2026-10-02T19:01:17.008302+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:01:17.008352+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:01:17.014090+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:01:17.014101+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:17.014151+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:17.014185+00:00", "trade", 7.74, 72.0]
["2026-10-02T19:01:17.014456+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:17.015920+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:17.250293+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:17.250954+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:17.251315+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:01:17.251435+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:17.251867+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:17.251876+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:17.251957+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:01:17.252398+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:17.252438+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:01:17.259370+00:00", "trade", 7.74, 4.0]
["2026-10-02T19:01:17.259373+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:01:17.259389+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:01:17.259399+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:17.259429+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:17.259459+00:00", "trade", 7.74, 20.0]
["2026-10-02T19:01:17.259460+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:17.259464+00:00", "trade", 7.74, 24.0]
["2026-10-02T19:01:17.259464+00:00", "trade", 7.74, 80.0]
["2026-10-02T19:01:17.259465+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:17.259465+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:17.259467+00:00", "trade", 7.74, 30.0]
["2026-10-02T19:01:17.259467+00:00", "trade", 7.74, 70.0]
["2026-10-02T19:01:17.259470+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:17.259720+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:01:17.259720+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:01:17.259730+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:01:17.259805+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:01:17.259906+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:17.259936+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:17.259976+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:17.263680+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:17.264000+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:17.264542+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:17.264923+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:17.309599+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:01:17.310288+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:01:17.311039+00:00", "trade", 7.745, 98.0]
["2026-10-02T19:01:18.211982+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:18.839496+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:19.101389+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:19.429345+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:19.841235+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:20.840419+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:20.840429+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:20.840970+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:22.347242+00:00", "trade", 7.7301, 3.0]
["2026-10-02T19:01:22.397445+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:22.397470+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:22.846078+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:25.906343+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:25.906929+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:25.907074+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:30.010307+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:32.096364+00:00", "trade", 7.75, 26.0]
["2026-10-02T19:01:32.146402+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:32.146988+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:35.188653+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:35.189194+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:35.592333+00:00", "trade", 7.7212, 21.0]
["2026-10-02T19:01:40.868714+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:01:46.594728+00:00", "trade", 7.7314, 19.0]
["2026-10-02T19:01:48.111917+00:00", "trade", 7.7316, 2.0]
["2026-10-02T19:01:48.117451+00:00", "trade", 7.75, 9.0]
["2026-10-02T19:01:52.872279+00:00", "trade", 7.7214, 20.0]
["2026-10-02T19:01:59.040002+00:00", "trade", 7.75, 6.0]
["2026-10-02T19:02:00.010338+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:05.192967+00:00", "trade", 7.7218, 10.0]
["2026-10-02T19:02:13.186679+00:00", "trade", 7.75, 27.0]
["2026-10-02T19:02:13.191722+00:00", "trade", 7.75, 7.0]
["2026-10-02T19:02:15.691040+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:15.691065+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:16.066393+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:21.173977+00:00", "trade", 7.722, 10.0]
["2026-10-02T19:02:24.348232+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:02:24.348234+00:00", "trade", 7.75, 99.0]
["2026-10-02T19:02:24.348237+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:02:24.348297+00:00", "trade", 7.75, 300.0]
["2026-10-02T19:02:24.348327+00:00", "trade", 7.75, 6.0]
["2026-10-02T19:02:24.348403+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:24.348493+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:24.348496+00:00", "trade", 7.75, 400.0]
["2026-10-02T19:02:24.348496+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:02:24.348513+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:24.348518+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:24.348548+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:24.348583+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:02:24.348854+00:00", "quote", 7.75, 7.75]
["2026-10-02T19:02:24.348869+00:00", "trade", 7.75, 25.0]
["2026-10-02T19:02:24.348908+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:02:24.348924+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:02:24.349119+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:02:24.349144+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:02:24.349170+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:02:24.350152+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:02:24.354763+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:02:24.357128+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:02:24.449368+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:02:26.085914+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:02:26.726203+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:02:27.162426+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:02:27.162476+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:02:27.163083+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:02:27.163238+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:02:30.010360+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:02:30.668141+00:00", "trade", 7.7487, 1.0]
["2026-10-02T19:02:35.398797+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:02:35.398847+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:02:35.398900+00:00", "trade", 7.76, 67.0]
["2026-10-02T19:02:36.399464+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:02:41.988624+00:00", "trade", 7.7599, 355.0]
["2026-10-02T19:02:41.988721+00:00", "trade", 7.76, 2.0]
["2026-10-02T19:02:41.988733+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:02:41.988733+00:00", "trade", 7.76, 6.0]
["2026-10-02T19:02:41.989044+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:02:41.989045+00:00", "trade", 7.76, 200.0]
["2026-10-02T19:02:41.989310+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:02:41.990347+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:02:42.100510+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:02:42.385298+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:02:43.534894+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:02:47.299395+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:02:47.301921+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:02:47.301976+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:02:50.887888+00:00", "trade", 7.7526, 1.0]
["2026-10-02T19:02:51.982853+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:02:52.007940+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:02:52.007952+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:02:52.007997+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:02:52.008111+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:02:52.008171+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:02:52.009347+00:00", "trade", 7.77, 600.0]
["2026-10-02T19:02:52.009416+00:00", "trade", 7.77, 114.0]
["2026-10-02T19:02:52.012911+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:02:52.013058+00:00", "trade", 7.77, 200.0]
["2026-10-02T19:02:52.014186+00:00", "trade", 7.77, 105.0]
["2026-10-02T19:02:52.014246+00:00", "trade", 7.77, 281.0]
["2026-10-02T19:02:52.014309+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:02:52.014372+00:00", "trade", 7.77, 131.0]
["2026-10-02T19:02:52.016775+00:00", "trade", 7.77, 11.0]
["2026-10-02T19:02:52.018272+00:00", "trade", 7.77, 131.0]
["2026-10-02T19:02:52.021746+00:00", "trade", 7.77, 175.0]
["2026-10-02T19:02:52.022022+00:00", "trade", 7.77, 131.0]
["2026-10-02T19:02:52.022212+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:02:52.025863+00:00", "trade", 7.77, 131.0]
["2026-10-02T19:02:52.028169+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:02:52.028873+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:02:52.029450+00:00", "trade", 7.77, 131.0]
["2026-10-02T19:02:52.029531+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:02:52.029594+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:02:52.029898+00:00", "trade", 7.77, 200.0]
["2026-10-02T19:02:52.029952+00:00", "trade", 7.77, 94.0]
["2026-10-02T19:02:52.032571+00:00", "trade", 7.77, 25.0]
["2026-10-02T19:02:52.033600+00:00", "trade", 7.77, 175.0]
["2026-10-02T19:02:52.035290+00:00", "trade", 7.77, 25.0]
["2026-10-02T19:02:52.037987+00:00", "trade", 7.77, 25.0]
["2026-10-02T19:02:52.038144+00:00", "trade", 7.77, 175.0]
["2026-10-02T19:02:52.038499+00:00", "trade", 7.77, 200.0]
["2026-10-02T19:02:52.039416+00:00", "trade", 7.77, 790.0]
["2026-10-02T19:02:52.040751+00:00", "trade", 7.77, 175.0]
["2026-10-02T19:02:52.042763+00:00", "trade", 7.77, 200.0]
["2026-10-02T19:02:52.042916+00:00", "trade", 7.77, 200.0]
["2026-10-02T19:02:52.052741+00:00", "trade", 7.77, 200.0]
["2026-10-02T19:02:52.058448+00:00", "trade", 7.77, 175.0]
["2026-10-02T19:03:00.010392+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:03:01.225970+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:03:09.036928+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:03:09.040051+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:03:09.040054+00:00", "trade", 7.77, 35.0]
["2026-10-02T19:03:09.040101+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:03:09.040196+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:03:09.112303+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:03:10.352155+00:00", "trade", 7.7494, 61.0]
["2026-10-02T19:03:14.683429+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:03:15.382929+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:03:15.383445+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:03:16.116460+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:03:16.117072+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:03:17.385056+00:00", "trade", 7.765, 17.0]
["2026-10-02T19:03:17.386067+00:00", "trade", 7.765, 1.0]
["2026-10-02T19:03:17.386067+00:00", "trade", 7.765, 5.0]
["2026-10-02T19:03:18.326807+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:03:20.202076+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:03:22.642444+00:00", "trade", 7.765, 1.0]
["2026-10-02T19:03:25.188861+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:03:30.010423+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:03:31.520712+00:00", "trade", 7.765, 10.0]
["2026-10-02T19:03:39.040372+00:00", "trade", 7.759, 3.0]
["2026-10-02T19:03:41.080002+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:03:41.080125+00:00", "trade", 7.765, 150.0]
["2026-10-02T19:03:41.080164+00:00", "trade", 7.765, 1.0]
["2026-10-02T19:03:41.080645+00:00", "trade", 7.765, 150.0]
["2026-10-02T19:03:43.949252+00:00", "trade", 7.7695, 1.0]
["2026-10-02T19:03:46.719919+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:03:46.719964+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:03:50.156664+00:00", "trade", 7.77, 41.0]
["2026-10-02T19:03:50.156730+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:03:50.156991+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:03:50.156992+00:00", "trade", 7.77, 41.0]
["2026-10-02T19:03:50.157151+00:00", "trade", 7.77, 2.0]
["2026-10-02T19:03:50.157151+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:03:50.157154+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:03:50.157617+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:03:50.157716+00:00", "trade", 7.77, 3.0]
["2026-10-02T19:03:50.157717+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:03:50.158093+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:03:51.846583+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:04:00.010446+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:04:00.092023+00:00", "trade", 7.7563, 5.0]
["2026-10-02T19:04:07.037578+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:04:10.564568+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:04:11.827495+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:04:13.033130+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:04:13.451696+00:00", "trade", 7.7604, 10.0]
["2026-10-02T19:04:14.141328+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:04:15.298013+00:00", "trade", 7.7757, 2985.0]
["2026-10-02T19:04:15.299058+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:04:15.300145+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:04:17.532034+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:04:21.110076+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:04:21.730027+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:04:21.730879+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:04:21.731475+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:04:22.620554+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:04:22.621609+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:04:29.431678+00:00", "trade", 7.7743, 9.0]
["2026-10-02T19:04:30.010473+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:04:33.232223+00:00", "trade", 7.7553, 14.0]
["2026-10-02T19:04:36.237640+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:04:36.237691+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:04:36.238508+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:04:36.399696+00:00", "trade", 7.7708, 20.0]
["2026-10-02T19:04:41.513011+00:00", "trade", 7.7554, 16.0]
["2026-10-02T19:04:44.213114+00:00", "trade", 7.7665, 9.0]
["2026-10-02T19:04:56.343365+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:04:56.343415+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:04:56.343821+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:04:56.343829+00:00", "trade", 7.775, 100.0]
["2026-10-02T19:04:56.343829+00:00", "trade", 7.77, 45.0]
["2026-10-02T19:04:56.343835+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:04:56.343835+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:04:56.343835+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:04:56.343837+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:04:56.343840+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:04:56.343840+00:00", "trade", 7.77, 3.0]
["2026-10-02T19:04:56.343872+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:04:56.343942+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:04:56.343972+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:04:56.344558+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:04:56.351779+00:00", "trade", 7.775, 100.0]
["2026-10-02T19:04:56.351926+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:04:56.360897+00:00", "trade", 7.775, 3.0]
["2026-10-02T19:04:57.272206+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:05:00.010509+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:05:05.585231+00:00", "trade", 7.775, 1.0]
["2026-10-02T19:05:05.637088+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:05:10.191188+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:05:14.272550+00:00", "trade", 7.7558, 10.0]
["2026-10-02T19:05:22.082569+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:05:22.084835+00:00", "trade", 7.78, 8.0]
["2026-10-02T19:05:28.533695+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:05:30.010541+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:05:31.013521+00:00", "trade", 7.7736, 9.0]
["2026-10-02T19:05:35.496908+00:00", "trade", 7.775, 1000.0]
["2026-10-02T19:05:41.033712+00:00", "trade", 7.775, 1.0]
["2026-10-02T19:05:41.035537+00:00", "trade", 7.77, 3.0]
["2026-10-02T19:05:41.035537+00:00", "trade", 7.77, 200.0]
["2026-10-02T19:05:41.035540+00:00", "trade", 7.77, 54.0]
["2026-10-02T19:05:41.035546+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:05:41.035550+00:00", "trade", 7.77, 7.0]
["2026-10-02T19:05:41.035605+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:05:41.035615+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:05:41.035650+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:05:41.035691+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:05:41.035731+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:05:41.035757+00:00", "trade", 7.77, 75.0]
["2026-10-02T19:05:41.035760+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:05:41.035763+00:00", "trade", 7.77, 43.0]
["2026-10-02T19:05:41.035763+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:05:41.035769+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:05:41.035769+00:00", "trade", 7.77, 2.0]
["2026-10-02T19:05:41.035769+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:05:41.035772+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:05:41.035775+00:00", "trade", 7.77, 94.0]
["2026-10-02T19:05:41.035778+00:00", "trade", 7.77, 7.0]
["2026-10-02T19:05:41.035784+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:05:41.035787+00:00", "trade", 7.77, 75.0]
["2026-10-02T19:05:41.035787+00:00", "trade", 7.77, 59.0]
["2026-10-02T19:05:41.035814+00:00", "trade", 7.77, 400.0]
["2026-10-02T19:05:41.035832+00:00", "trade", 7.77, 7.0]
["2026-10-02T19:05:41.035847+00:00", "trade", 7.77, 52.0]
["2026-10-02T19:05:41.035862+00:00", "trade", 7.77, 7.0]
["2026-10-02T19:05:41.035904+00:00", "trade", 7.77, 48.0]
["2026-10-02T19:05:41.035907+00:00", "trade", 7.77, 20.0]
["2026-10-02T19:05:41.035926+00:00", "quote", 7.77, 7.77]
["2026-10-02T19:05:41.036051+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:05:41.036148+00:00", "trade", 7.77, 59.0]
["2026-10-02T19:05:41.036171+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:05:41.036175+00:00", "trade", 7.775, 1.0]
["2026-10-02T19:05:41.036252+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:05:41.036262+00:00", "trade", 7.77, 20.0]
["2026-10-02T19:05:41.036532+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:05:41.036990+00:00", "trade", 7.77, 78.0]
["2026-10-02T19:05:41.037014+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:05:41.037289+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:05:41.038652+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:05:41.039064+00:00", "trade", 7.77, 9.0]
["2026-10-02T19:05:45.506758+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:05:45.506819+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:05:45.508267+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:05:50.383652+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:05:50.384128+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:05:55.229772+00:00", "trade", 7.774, 10.0]
["2026-10-02T19:05:57.947708+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:05:57.948189+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:06:00.010574+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:06:00.519655+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:06:24.403943+00:00", "trade", 7.7729, 44.0]
["2026-10-02T19:06:26.487984+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:06:26.488450+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:06:30.010600+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:06:35.385706+00:00", "trade", 7.77, 363.0]
["2026-10-02T19:06:35.386677+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:06:35.387198+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:06:35.389991+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:06:35.391521+00:00", "trade", 7.77, 37.0]
["2026-10-02T19:06:35.393326+00:00", "trade", 7.77, 63.0]
["2026-10-02T19:06:35.395311+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:06:35.396983+00:00", "trade", 7.77, 300.0]
["2026-10-02T19:06:35.932500+00:00", "trade", 7.7591, 42.0]
["2026-10-02T19:06:42.676970+00:00", "trade", 7.7697, 10.0]
["2026-10-02T19:06:46.436985+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:06:46.436985+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:06:46.437056+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:06:46.437190+00:00", "trade", 7.77, 9.0]
["2026-10-02T19:06:46.672913+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:06:49.443327+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:06:49.523256+00:00", "trade", 7.7698, 21.0]
["2026-10-02T19:06:49.947767+00:00", "trade", 7.77, 45.0]
["2026-10-02T19:06:53.126605+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:07:00.010632+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:07:02.869246+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:07:03.916955+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:07:03.918302+00:00", "trade", 7.77, 39.0]
["2026-10-02T19:07:05.650483+00:00", "trade", 7.7714, 5.0]
["2026-10-02T19:07:10.455254+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:07:15.845760+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:07:17.521192+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:07:17.521210+00:00", "trade", 7.76, 8.0]
["2026-10-02T19:07:17.521224+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:07:17.521850+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:07:17.521950+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:07:17.525176+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:07:17.716714+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:07:18.486762+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:07:21.003141+00:00", "trade", 7.765, 58.0]
["2026-10-02T19:07:25.216807+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:07:25.216867+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:07:26.074879+00:00", "trade", 7.765, 46.0]
["2026-10-02T19:07:28.534704+00:00", "trade", 7.771, 20.0]
["2026-10-02T19:07:28.761290+00:00", "trade", 7.76, 11.0]
["2026-10-02T19:07:28.763278+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:07:28.763281+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:07:28.763284+00:00", "trade", 7.76, 200.0]
["2026-10-02T19:07:28.763320+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:07:28.763320+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:07:28.763329+00:00", "trade", 7.76, 2.0]
["2026-10-02T19:07:28.763329+00:00", "trade", 7.76, 67.0]
["2026-10-02T19:07:28.763347+00:00", "trade", 7.76, 99.0]
["2026-10-02T19:07:28.763349+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:07:28.763350+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:07:28.763389+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:07:28.763389+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:07:28.763407+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:07:28.763510+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:07:28.763588+00:00", "trade", 7.76, 70.0]
["2026-10-02T19:07:28.763597+00:00", "trade", 7.76, 75.0]
["2026-10-02T19:07:28.763650+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:07:28.763785+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:07:28.764156+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:07:28.764364+00:00", "trade", 7.76, 2.0]
["2026-10-02T19:07:28.764527+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:07:28.764743+00:00", "trade", 7.76, 126.0]
["2026-10-02T19:07:28.765804+00:00", "trade", 7.755, 588.0]
["2026-10-02T19:07:28.771875+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:07:28.771963+00:00", "trade", 7.755, 75.0]
["2026-10-02T19:07:28.772020+00:00", "trade", 7.755, 25.0]
["2026-10-02T19:07:28.874890+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:07:28.874890+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:07:28.874955+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:07:29.357098+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:07:29.520189+00:00", "trade", 7.755, 150.0]
["2026-10-02T19:07:29.547894+00:00", "trade", 7.75, 7.0]
["2026-10-02T19:07:30.010663+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:07:30.080404+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:07:30.595255+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:07:32.046129+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:07:32.046309+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:07:32.162385+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:07:33.986362+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:07:34.365680+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:07:34.366327+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:07:35.852484+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:07:44.986115+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:07:44.986118+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:07:44.986127+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:07:44.986136+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:07:44.986181+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:07:44.986191+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:07:44.986241+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:07:44.986289+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:07:44.986292+00:00", "trade", 7.75, 31.0]
["2026-10-02T19:07:44.986418+00:00", "trade", 7.75, 18.0]
["2026-10-02T19:07:44.986422+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:07:44.986422+00:00", "trade", 7.75, 55.0]
["2026-10-02T19:07:44.986493+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:07:44.986493+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:07:44.986494+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:07:44.986502+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:07:44.986547+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:07:44.986590+00:00", "trade", 7.75, 26.0]
["2026-10-02T19:07:44.986592+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:07:44.986593+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:07:44.986607+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:07:44.986637+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:07:44.987178+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:07:44.987659+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:07:44.988541+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:07:44.989138+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:07:44.996731+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:07:46.431932+00:00", "trade", 7.7589, 9.0]
["2026-10-02T19:07:48.499805+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:07:51.491695+00:00", "trade", 7.7598, 48.0]
["2026-10-02T19:07:52.905883+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:07:53.032536+00:00", "trade", 7.7598, 50.0]
["2026-10-02T19:07:58.153288+00:00", "trade", 7.7598, 68.0]
["2026-10-02T19:08:00.010695+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:08:02.652459+00:00", "trade", 7.7578, 10.0]
["2026-10-02T19:08:11.153037+00:00", "trade", 7.76, 19.0]
["2026-10-02T19:08:14.432247+00:00", "trade", 7.7692, 4.0]
["2026-10-02T19:08:25.319790+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:08:25.331133+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:08:30.010722+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:08:33.039962+00:00", "trade", 7.7565, 2.0]
["2026-10-02T19:08:38.826880+00:00", "trade", 7.76, 32.0]
["2026-10-02T19:08:57.911797+00:00", "trade", 7.7622, 3.0]
["2026-10-02T19:09:00.010749+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:09:00.428378+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:09:02.685859+00:00", "trade", 7.75, 4.0]
["2026-10-02T19:09:06.131910+00:00", "trade", 7.7576, 11.0]
["2026-10-02T19:09:12.452511+00:00", "trade", 7.757, 10.0]
["2026-10-02T19:09:15.002921+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:09:17.745687+00:00", "trade", 7.75, 9.0]
["2026-10-02T19:09:17.935326+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:09:17.935923+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:09:17.936353+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:09:30.010770+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:09:39.556957+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:09:39.556957+00:00", "trade", 7.75, 26.0]
["2026-10-02T19:09:39.556984+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:09:39.557611+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:09:39.557646+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:09:39.562126+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:09:39.766683+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:09:39.767641+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:09:43.357406+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:09:43.358072+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:09:43.358172+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:09:50.204162+00:00", "trade", 7.75, 43.0]
["2026-10-02T19:09:57.806981+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:09:59.566144+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:09:59.592888+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:10:00.010797+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:10:02.242505+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:10:14.432727+00:00", "trade", 7.7511, 20.0]
["2026-10-02T19:10:15.929891+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:10:15.929891+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:10:15.929892+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:10:15.929951+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:10:15.929971+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:10:15.929973+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:10:15.929976+00:00", "trade", 7.75, 76.0]
["2026-10-02T19:10:15.930000+00:00", "trade", 7.75, 24.0]
["2026-10-02T19:10:15.930122+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:10:15.930223+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:10:15.930437+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:10:15.931555+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:10:15.932798+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:10:15.933615+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:10:15.933745+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:10:15.934116+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:10:15.937945+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:10:16.771670+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:10:16.832710+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:10:16.832782+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:10:16.832785+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:10:16.832815+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:10:16.833332+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:10:16.833412+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:10:16.833427+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:10:16.834650+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:10:16.834915+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:10:16.950701+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:10:21.151390+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:10:21.152017+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:10:21.652289+00:00", "trade", 7.7518, 10.0]
["2026-10-02T19:10:22.201219+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:10:25.705922+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:10:25.705972+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:10:25.706734+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:10:26.965891+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:10:26.965941+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:10:29.574325+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:10:30.010824+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:10:31.786456+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:10:31.786501+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:10:31.787088+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:10:39.032734+00:00", "trade", 7.7658, 11.0]
["2026-10-02T19:10:52.008426+00:00", "trade", 7.7634, 200.0]
["2026-10-02T19:11:00.010851+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:11:02.242393+00:00", "trade", 7.76, 2.0]
["2026-10-02T19:11:02.242458+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:11:02.242458+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:11:02.242503+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:11:02.245711+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:11:02.245713+00:00", "trade", 7.76, 6.0]
["2026-10-02T19:11:02.245713+00:00", "trade", 7.76, 67.0]
["2026-10-02T19:11:02.245741+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:11:02.246242+00:00", "trade", 7.76, 4.0]
["2026-10-02T19:11:02.246251+00:00", "trade", 7.76, 3.0]
["2026-10-02T19:11:02.246251+00:00", "trade", 7.76, 35.0]
["2026-10-02T19:11:02.246302+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:11:02.246320+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:11:02.246374+00:00", "trade", 7.76, 2.0]
["2026-10-02T19:11:02.246395+00:00", "trade", 7.76, 6.0]
["2026-10-02T19:11:02.246420+00:00", "trade", 7.76, 4.0]
["2026-10-02T19:11:02.246423+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:11:02.246444+00:00", "trade", 7.76, 6.0]
["2026-10-02T19:11:02.246495+00:00", "trade", 7.76, 3.0]
["2026-10-02T19:11:02.246516+00:00", "trade", 7.76, 6.0]
["2026-10-02T19:11:02.246519+00:00", "trade", 7.76, 96.0]
["2026-10-02T19:11:02.246523+00:00", "trade", 7.76, 7.0]
["2026-10-02T19:11:02.246528+00:00", "trade", 7.76, 75.0]
["2026-10-02T19:11:02.246528+00:00", "trade", 7.76, 6.0]
["2026-10-02T19:11:02.246531+00:00", "trade", 7.76, 75.0]
["2026-10-02T19:11:02.246558+00:00", "trade", 7.76, 73.0]
["2026-10-02T19:11:02.246558+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:11:02.246561+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:11:02.246564+00:00", "trade", 7.76, 88.0]
["2026-10-02T19:11:02.246567+00:00", "trade", 7.76, 3.0]
["2026-10-02T19:11:02.246570+00:00", "trade", 7.76, 93.0]
["2026-10-02T19:11:02.246573+00:00", "trade", 7.76, 62.0]
["2026-10-02T19:11:02.246578+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:11:02.246578+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:11:02.246583+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:11:02.246593+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:11:02.246597+00:00", "trade", 7.76, 97.0]
["2026-10-02T19:11:02.246607+00:00", "trade", 7.76, 75.0]
["2026-10-02T19:11:02.246615+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:11:02.246615+00:00", "trade", 7.76, 25.0]
["2026-10-02T19:11:02.246621+00:00", "trade", 7.76, 25.0]
["2026-10-02T19:11:02.246633+00:00", "trade", 7.76, 38.0]
["2026-10-02T19:11:02.246636+00:00", "trade", 7.76, 2.0]
["2026-10-02T19:11:02.246666+00:00", "trade", 7.76, 75.0]
["2026-10-02T19:11:02.246693+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:11:02.246756+00:00", "trade", 7.76, 25.0]
["2026-10-02T19:11:02.246913+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:11:02.246952+00:00", "trade", 7.76, 75.0]
["2026-10-02T19:11:02.246997+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:11:02.246999+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:11:02.246999+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:11:02.246999+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:11:02.247003+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:11:02.247003+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:11:02.247024+00:00", "trade", 7.76, 3.0]
["2026-10-02T19:11:02.247024+00:00", "trade", 7.76, 75.0]
["2026-10-02T19:11:02.247042+00:00", "trade", 7.76, 25.0]
["2026-10-02T19:11:02.247063+00:00", "trade", 7.76, 150.0]
["2026-10-02T19:11:02.247102+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:11:02.247205+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:11:02.247208+00:00", "trade", 7.76, 200.0]
["2026-10-02T19:11:02.247209+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:11:02.247209+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:11:02.247229+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:11:02.247250+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:11:02.247277+00:00", "trade", 7.76, 6.0]
["2026-10-02T19:11:02.247280+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:11:02.247292+00:00", "trade", 7.76, 14.0]
["2026-10-02T19:11:02.247358+00:00", "trade", 7.76, 3.0]
["2026-10-02T19:11:02.247400+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:11:02.247526+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:11:02.247671+00:00", "trade", 7.76, 19.0]
["2026-10-02T19:11:02.247801+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:11:02.247976+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:11:02.248372+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:11:02.248470+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:11:02.250713+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:11:02.251149+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:11:02.251274+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:11:02.252342+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:11:02.261383+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:11:02.261443+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:11:02.261458+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:11:02.261468+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:11:02.261486+00:00", "trade", 7.76, 37.0]
["2026-10-02T19:11:02.261708+00:00", "trade", 7.765, 25.0]
["2026-10-02T19:11:02.261708+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:11:02.261711+00:00", "trade", 7.76, 28.0]
["2026-10-02T19:11:02.261711+00:00", "trade", 7.76, 75.0]
["2026-10-02T19:11:02.261750+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:11:02.261750+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:11:02.261753+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:11:02.261774+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:11:02.261825+00:00", "trade", 7.76, 36.0]
["2026-10-02T19:11:02.261864+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:11:02.262042+00:00", "trade", 7.76, 50.0]
["2026-10-02T19:11:02.262045+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:11:02.262045+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:11:02.262114+00:00", "trade", 7.76, 25.0]
["2026-10-02T19:11:02.262114+00:00", "trade", 7.76, 22.0]
["2026-10-02T19:11:02.262140+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:11:02.262160+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:11:02.263679+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:11:02.315846+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:11:02.315906+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:11:02.359908+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:11:02.364869+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:11:02.372931+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:11:03.702539+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:11:05.647619+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:11:05.648275+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:11:06.732216+00:00", "trade", 7.7591, 1.0]
["2026-10-02T19:11:12.263712+00:00", "trade", 7.76, 7.0]
["2026-10-02T19:11:25.849382+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:11:30.010878+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:11:42.515428+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:12:00.010904+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:12:16.540867+00:00", "trade", 7.76, 73.0]
["2026-10-02T19:12:20.592044+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:12:21.413432+00:00", "trade", 7.7661, 57.0]
["2026-10-02T19:12:30.010926+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:12:38.226432+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:12:54.198052+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:12:54.198054+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:12:54.198057+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:12:54.198076+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:12:54.198332+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:12:54.198718+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:12:54.198868+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:12:54.198896+00:00", "trade", 7.76, 3.0]
["2026-10-02T19:12:54.199239+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:12:54.199239+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:12:54.199379+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:12:54.199520+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:12:54.199670+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:12:54.199670+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:12:54.199755+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:12:54.199956+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:12:54.200236+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:12:54.200397+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:12:55.346214+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:12:55.346264+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:12:55.409375+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:13:00.010958+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:13:01.629124+00:00", "trade", 7.755, 25.0]
["2026-10-02T19:13:01.732820+00:00", "trade", 7.755, 2.0]
["2026-10-02T19:13:01.739276+00:00", "trade", 7.755, 4.0]
["2026-10-02T19:13:06.406482+00:00", "trade", 7.755, 10.0]
["2026-10-02T19:13:06.455682+00:00", "trade", 7.755, 10.0]
["2026-10-02T19:13:23.881337+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:13:23.882064+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:13:23.889143+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:13:28.366455+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:13:30.010995+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:13:32.096947+00:00", "trade", 7.755, 1.0]
["2026-10-02T19:13:32.103057+00:00", "trade", 7.755, 1.0]
["2026-10-02T19:13:35.497547+00:00", "trade", 7.7586, 100.0]
["2026-10-02T19:13:52.817533+00:00", "trade", 7.755, 2.0]
["2026-10-02T19:13:53.472071+00:00", "trade", 7.7658, 100.0]
["2026-10-02T19:13:58.169889+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:14:00.011021+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:14:08.107423+00:00", "trade", 7.7552, 25.0]
["2026-10-02T19:14:12.266735+00:00", "trade", 7.7571, 22.0]
["2026-10-02T19:14:30.011043+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:14:52.383570+00:00", "trade", 7.755, 15.0]
["2026-10-02T19:14:55.444132+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:14:55.444565+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:14:59.049582+00:00", "trade", 7.755, 1.0]
["2026-10-02T19:14:59.061863+00:00", "trade", 7.755, 2.0]
["2026-10-02T19:14:59.874584+00:00", "trade", 7.7514, 118.0]
["2026-10-02T19:14:59.927372+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:15:00.011070+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:15:04.167018+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:15:05.988027+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:15:19.726194+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:15:19.735189+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:15:30.011101+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:15:37.411280+00:00", "trade", 7.755, 19.0]
["2026-10-02T19:15:37.521450+00:00", "trade", 7.7515, 64.0]
["2026-10-02T19:15:39.643959+00:00", "trade", 7.755, 25.0]
["2026-10-02T19:15:39.868612+00:00", "trade", 7.755, 2.0]
["2026-10-02T19:15:39.868964+00:00", "trade", 7.755, 1.0]
["2026-10-02T19:15:39.915130+00:00", "trade", 7.755, 1.0]
["2026-10-02T19:15:41.626040+00:00", "trade", 7.755, 194.0]
["2026-10-02T19:15:44.380146+00:00", "trade", 7.755, 74.0]
["2026-10-02T19:15:45.046969+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:15:45.046969+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:15:45.046972+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:15:45.046975+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:15:45.046981+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:15:45.396846+00:00", "trade", 7.7547, 1.0]
["2026-10-02T19:15:45.519442+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:16:00.011129+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:16:09.592733+00:00", "trade", 7.755, 76.0]
["2026-10-02T19:16:10.957209+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:16:10.957212+00:00", "trade", 7.75, 54.0]
["2026-10-02T19:16:10.957212+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:16:10.957219+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:16:10.957219+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:16:10.957222+00:00", "trade", 7.75, 60.0]
["2026-10-02T19:16:10.957225+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:16:10.957225+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:16:10.957228+00:00", "trade", 7.75, 69.0]
["2026-10-02T19:16:10.957228+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:16:10.957276+00:00", "trade", 7.75, 72.0]
["2026-10-02T19:16:10.957282+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:16:10.957285+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:16:10.957285+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:16:10.957287+00:00", "trade", 7.75, 33.0]
["2026-10-02T19:16:10.957325+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:16:10.957400+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:16:10.957465+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:16:10.957468+00:00", "trade", 7.75, 40.0]
["2026-10-02T19:16:10.957470+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:16:10.957471+00:00", "trade", 7.75, 60.0]
["2026-10-02T19:16:10.957474+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:16:10.957650+00:00", "quote", 7.75, 7.75]
["2026-10-02T19:16:10.957650+00:00", "quote", 7.75, 7.75]
["2026-10-02T19:16:10.957776+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:16:10.958472+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:16:10.958493+00:00", "trade", 7.75, 39.0]
["2026-10-02T19:16:10.965434+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:16:10.984283+00:00", "trade", 7.75, 27.0]
["2026-10-02T19:16:10.984850+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:16:10.984875+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:16:11.051414+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:16:11.057523+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:16:11.069532+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:16:12.078530+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:16:12.078574+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:16:12.078574+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:16:12.078576+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:16:12.078589+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:16:12.078789+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:16:12.078839+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:16:12.078869+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:16:12.079376+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:16:12.079431+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:16:12.079696+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:16:12.081636+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:16:12.081637+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:16:12.081637+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:16:12.081640+00:00", "trade", 7.74, 38.0]
["2026-10-02T19:16:12.081688+00:00", "trade", 7.74, 57.0]
["2026-10-02T19:16:12.081692+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:16:12.081697+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:16:12.081697+00:00", "trade", 7.74, 19.0]
["2026-10-02T19:16:12.081962+00:00", "trade", 7.74, 34.0]
["2026-10-02T19:16:12.081962+00:00", "trade", 7.74, 18.0]
["2026-10-02T19:16:12.081965+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:16:12.081986+00:00", "trade", 7.74, 121.0]
["2026-10-02T19:16:12.081998+00:00", "trade", 7.74, 86.0]
["2026-10-02T19:16:12.082004+00:00", "trade", 7.74, 27.0]
["2026-10-02T19:16:12.082004+00:00", "trade", 7.74, 20.0]
["2026-10-02T19:16:12.082007+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:16:12.082064+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:16:12.082067+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:16:12.082067+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:16:12.082070+00:00", "trade", 7.74, 69.0]
["2026-10-02T19:16:12.082073+00:00", "trade", 7.74, 34.0]
["2026-10-02T19:16:12.082137+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:16:12.082263+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:16:12.082266+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:16:12.082268+00:00", "trade", 7.74, 76.0]
["2026-10-02T19:16:12.082289+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:16:12.082293+00:00", "trade", 7.74, 13.0]
["2026-10-02T19:16:12.082298+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:16:12.082333+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:16:12.082508+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:16:12.082513+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:16:12.082553+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:16:12.082617+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:16:12.082633+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:16:12.082909+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:16:12.082949+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:16:12.083330+00:00", "trade", 7.74, 106.0]
["2026-10-02T19:16:12.083831+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:16:12.433920+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:16:13.092836+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:16:13.092839+00:00", "trade", 7.735, 100.0]
["2026-10-02T19:16:13.797250+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:16:13.866595+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:16:13.867246+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:16:17.037753+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:16:17.037799+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:16:18.825875+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:16:23.001745+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:16:23.906128+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:16:24.287003+00:00", "trade", 7.735, 2.0]
["2026-10-02T19:16:27.522477+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:16:27.522496+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:16:27.912430+00:00", "trade", 7.73, 20.0]
["2026-10-02T19:16:27.912434+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:16:27.912436+00:00", "trade", 7.73, 258.0]
["2026-10-02T19:16:27.912439+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:16:27.912439+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:16:27.912515+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:16:27.912515+00:00", "trade", 7.73, 2.0]
["2026-10-02T19:16:27.912605+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:16:27.912690+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:16:27.912705+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:16:27.912707+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:16:27.912730+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:16:27.912745+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:16:27.912770+00:00", "trade", 7.73, 5.0]
["2026-10-02T19:16:27.912773+00:00", "trade", 7.73, 50.0]
["2026-10-02T19:16:27.912880+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:16:27.913021+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:27.913021+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:27.913046+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:27.913076+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:27.913206+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:27.913377+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:27.913457+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:27.913697+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:27.913998+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:27.914072+00:00", "trade", 7.73, 9.0]
["2026-10-02T19:16:27.915697+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:28.014212+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:28.015129+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:28.016211+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:29.395064+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:29.396221+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:30.011155+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:30.179195+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:30.180874+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:30.547241+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:30.548354+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:30.549269+00:00", "trade", 7.725, 92.0]
["2026-10-02T19:16:30.549316+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:30.549480+00:00", "trade", 7.725, 100.0]
["2026-10-02T19:16:31.765912+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:31.766869+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:32.045969+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:32.088044+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:32.088109+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:32.088856+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:32.089778+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:32.247288+00:00", "trade", 7.725, 600.0]
["2026-10-02T19:16:32.586666+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:32.844760+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:32.846605+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:16:37.723837+00:00", "trade", 7.7285, 1.0]
["2026-10-02T19:16:42.905198+00:00", "trade", 7.725, 6.0]
["2026-10-02T19:17:00.011182+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:17:00.794022+00:00", "trade", 7.73, 50.0]
["2026-10-02T19:17:00.794055+00:00", "trade", 7.73, 200.0]
["2026-10-02T19:17:00.794055+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:17:00.794056+00:00", "quote", 7.72, 7.73]
["2026-10-02T19:17:00.794058+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:17:00.794058+00:00", "trade", 7.73, 19.0]
["2026-10-02T19:17:00.794111+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:17:00.794124+00:00", "trade", 7.73, 23.0]
["2026-10-02T19:17:00.794127+00:00", "trade", 7.73, 66.0]
["2026-10-02T19:17:00.794139+00:00", "trade", 7.73, 34.0]
["2026-10-02T19:17:00.794151+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:17:00.794216+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:17:00.794261+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:17:00.794427+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:17:00.794437+00:00", "quote", 7.73, 7.73]
["2026-10-02T19:17:00.794591+00:00", "trade", 7.73, 114.0]
["2026-10-02T19:17:00.794707+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:17:00.794713+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:17:00.795163+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:17:00.795304+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:17:00.796877+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:17:00.798155+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:17:00.798186+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:17:00.798506+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:17:00.875723+00:00", "trade", 7.7388, 21.0]
["2026-10-02T19:17:00.894595+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:17:00.894961+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:17:01.179438+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:17:01.179553+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:17:01.179669+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:17:01.180651+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:17:01.180651+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:17:01.180671+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:17:01.180941+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:17:01.180944+00:00", "trade", 7.74, 14.0]
["2026-10-02T19:17:01.181002+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:17:01.181067+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:17:01.181112+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:17:01.181152+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:17:01.181593+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:17:01.181618+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:17:01.182109+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:17:01.184691+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:17:01.184691+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:17:01.184746+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:17:01.184991+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:17:01.188991+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:17:01.988558+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:17:01.988910+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:17:01.989950+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:17:03.046202+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:17:03.612453+00:00", "trade", 7.7496, 100.0]
["2026-10-02T19:17:06.553132+00:00", "trade", 7.7376, 1.0]
["2026-10-02T19:17:07.286856+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:17:07.286856+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:17:08.396517+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:17:25.844345+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:17:25.844405+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:17:27.292247+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:17:27.294402+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:17:27.294838+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:17:30.011204+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:17:32.945273+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:17:39.920214+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:17:39.922422+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:17:42.046428+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:17:51.920499+00:00", "trade", 7.734, 58.0]
["2026-10-02T19:18:00.011231+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:18:00.932913+00:00", "trade", 7.7477, 75.0]
["2026-10-02T19:18:04.359964+00:00", "trade", 7.7326, 5.0]
["2026-10-02T19:18:09.407287+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:18:09.486120+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:18:22.470069+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:18:22.470219+00:00", "trade", 7.74, 150.0]
["2026-10-02T19:18:22.470219+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:18:22.470222+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:18:22.470637+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:18:22.470682+00:00", "trade", 7.74, 75.0]
["2026-10-02T19:18:22.470700+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:18:22.470721+00:00", "trade", 7.74, 73.0]
["2026-10-02T19:18:22.470763+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:18:22.470829+00:00", "trade", 7.74, 397.0]
["2026-10-02T19:18:28.109701+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:18:30.011257+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:18:40.213977+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:18:41.947034+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:18:50.384048+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:18:50.384524+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:18:52.058674+00:00", "trade", 7.75, 8.0]
["2026-10-02T19:18:52.058729+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:18:52.058739+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:18:52.058774+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:18:52.058863+00:00", "trade", 7.75, 51.0]
["2026-10-02T19:18:52.058866+00:00", "trade", 7.75, 24.0]
["2026-10-02T19:18:52.058869+00:00", "trade", 7.75, 24.0]
["2026-10-02T19:18:52.058869+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:18:52.058873+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:18:52.058874+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:18:52.058875+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:18:52.058875+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:18:52.058878+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:18:52.058944+00:00", "trade", 7.75, 8.0]
["2026-10-02T19:18:52.058945+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:18:52.058955+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:18:52.058965+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:18:52.058970+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:18:52.059105+00:00", "quote", 7.75, 7.75]
["2026-10-02T19:18:52.059180+00:00", "quote", 7.75, 7.75]
["2026-10-02T19:18:52.059215+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:18:52.059233+00:00", "trade", 7.75, 8.0]
["2026-10-02T19:18:52.059235+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:18:52.059256+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:18:52.059260+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:18:52.059331+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:18:52.059386+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:18:52.059417+00:00", "trade", 7.75, 92.0]
["2026-10-02T19:18:52.059426+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:18:52.059511+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:18:52.059601+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:18:52.059611+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:18:52.059621+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:18:52.059646+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:18:52.059648+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:18:52.059681+00:00", "trade", 7.75, 17.0]
["2026-10-02T19:18:52.059791+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:18:52.059802+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:18:52.059877+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:18:52.059912+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:18:52.059987+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:18:52.060027+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:18:52.060132+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:18:52.060197+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:18:52.060253+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:18:52.060268+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:18:52.060849+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:18:52.062934+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:18:52.062944+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:18:52.063465+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:18:52.065270+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:18:52.065691+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:18:52.066974+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:18:52.070607+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:18:52.070683+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:18:52.172375+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:18:52.373829+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:18:53.448798+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:18:53.449129+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:18:53.466209+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:18:53.810910+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:18:53.810935+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:18:54.458521+00:00", "trade", 7.755, 1.0]
["2026-10-02T19:18:57.821777+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:19:00.011284+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:19:02.133198+00:00", "trade", 7.7443, 1.0]
["2026-10-02T19:19:02.134904+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:19:03.020794+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:19:03.021755+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:19:06.291951+00:00", "trade", 7.7473, 90.0]
["2026-10-02T19:19:06.366207+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:19:09.414443+00:00", "trade", 7.7451, 9.0]
["2026-10-02T19:19:12.966142+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:19:22.132652+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:19:24.056872+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:19:24.057349+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:19:30.011311+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:19:33.546351+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:19:40.644316+00:00", "trade", 7.755, 1.0]
["2026-10-02T19:19:44.057366+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:19:51.574705+00:00", "trade", 7.7448, 21.0]
["2026-10-02T19:19:52.306788+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:20:00.011344+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:20:00.026154+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:20:00.026178+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:20:10.722740+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:20:19.218476+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:20:19.221090+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:20:25.092800+00:00", "trade", 7.7472, 91.0]
["2026-10-02T19:20:29.127305+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:20:30.011365+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:20:31.926624+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:20:55.931670+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:20:55.939787+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:21:00.011387+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:21:02.101322+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:21:02.101328+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:21:05.499641+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:21:06.894852+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:21:09.526031+00:00", "trade", 7.755, 3.0]
["2026-10-02T19:21:10.276021+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:21:11.344108+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:21:16.112213+00:00", "trade", 7.7423, 3.0]
["2026-10-02T19:21:17.718009+00:00", "trade", 7.7539, 23.0]
["2026-10-02T19:21:19.216497+00:00", "trade", 7.7539, 17.0]
["2026-10-02T19:21:26.693889+00:00", "trade", 7.755, 10.0]
["2026-10-02T19:21:26.743372+00:00", "trade", 7.755, 10.0]
["2026-10-02T19:21:27.715854+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:21:30.011414+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:21:30.339415+00:00", "trade", 7.7454, 105.0]
["2026-10-02T19:21:30.342111+00:00", "quote", 7.74, 7.77]
["2026-10-02T19:21:30.343725+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:21:30.343750+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:21:30.344356+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:21:30.344792+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:21:30.345299+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:21:30.361058+00:00", "trade", 7.75, 130.0]
["2026-10-02T19:21:34.572183+00:00", "trade", 7.7514, 11.0]
["2026-10-02T19:21:39.203610+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:21:39.203635+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:21:39.203660+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:21:39.205306+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:21:39.945636+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:21:41.415465+00:00", "trade", 7.7512, 1.0]
["2026-10-02T19:21:41.969895+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:21:42.359722+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:21:42.512181+00:00", "trade", 7.7426, 100.0]
["2026-10-02T19:21:47.185986+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:21:51.892564+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:22:00.011435+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:22:08.215028+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:22:16.894567+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:22:17.025799+00:00", "trade", 7.75, 18.0]
["2026-10-02T19:22:18.280273+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:22:18.280333+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:22:27.312635+00:00", "trade", 7.7489, 12.0]
["2026-10-02T19:22:27.315099+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:22:27.317555+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:22:27.351906+00:00", "trade", 7.7489, 10.0]
["2026-10-02T19:22:30.011463+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:22:37.324728+00:00", "trade", 7.7512, 24.0]
["2026-10-02T19:22:41.440090+00:00", "trade", 7.7515, 1.0]
["2026-10-02T19:22:41.441811+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:22:41.442954+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:22:41.445464+00:00", "trade", 7.76, 8.0]
["2026-10-02T19:22:51.482366+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:22:51.893997+00:00", "trade", 7.76, 3.0]
["2026-10-02T19:22:51.893997+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:22:51.894462+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:22:51.894513+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:22:51.894603+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:22:51.895039+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:22:51.895059+00:00", "trade", 7.755, 75.0]
["2026-10-02T19:22:51.895114+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:22:51.895114+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:22:51.895114+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:22:51.895116+00:00", "trade", 7.75, 31.0]
["2026-10-02T19:22:51.895116+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:22:51.895119+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:22:51.895122+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:22:51.895308+00:00", "trade", 7.76, 34.0]
["2026-10-02T19:22:52.034947+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:22:54.393210+00:00", "trade", 7.755, 600.0]
["2026-10-02T19:22:54.706803+00:00", "trade", 7.755, 400.0]
["2026-10-02T19:22:57.191607+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:22:57.191632+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:22:57.456031+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:23:00.011489+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:23:01.891915+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:23:01.894510+00:00", "trade", 7.76, 18.0]
["2026-10-02T19:23:01.894677+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:23:01.898115+00:00", "trade", 7.76, 7.0]
["2026-10-02T19:23:13.241176+00:00", "trade", 7.76, 8.0]
["2026-10-02T19:23:14.389610+00:00", "trade", 7.758, 1200.0]
["2026-10-02T19:23:14.389778+00:00", "trade", 7.7599, 100.0]
["2026-10-02T19:23:14.395666+00:00", "trade", 7.76, 2.0]
["2026-10-02T19:23:14.395670+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:23:14.395673+00:00", "trade", 7.76, 15.0]
["2026-10-02T19:23:14.395673+00:00", "trade", 7.76, 200.0]
["2026-10-02T19:23:14.395674+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:23:14.395678+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:23:14.395678+00:00", "trade", 7.76, 400.0]
["2026-10-02T19:23:14.395681+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:23:14.396071+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:23:14.396155+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:23:14.396156+00:00", "trade", 7.76, 80.0]
["2026-10-02T19:23:14.396156+00:00", "trade", 7.76, 20.0]
["2026-10-02T19:23:14.396160+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:23:14.396162+00:00", "trade", 7.76, 31.0]
["2026-10-02T19:23:14.396162+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:23:14.396175+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:23:14.396180+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:23:14.396180+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:23:14.396195+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:23:14.396200+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:14.396406+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:14.396872+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:14.397353+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:14.400769+00:00", "trade", 7.765, 75.0]
["2026-10-02T19:23:14.400778+00:00", "trade", 7.765, 125.0]
["2026-10-02T19:23:14.400784+00:00", "trade", 7.765, 75.0]
["2026-10-02T19:23:14.400787+00:00", "trade", 7.765, 125.0]
["2026-10-02T19:23:14.400872+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:14.400875+00:00", "trade", 7.765, 75.0]
["2026-10-02T19:23:14.400877+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:14.400877+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:14.400882+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:14.400887+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:14.400890+00:00", "trade", 7.765, 125.0]
["2026-10-02T19:23:14.400917+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:23:14.400920+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:23:14.401042+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:14.401043+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:23:14.401046+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:23:14.401047+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:14.401092+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:14.401177+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:14.401383+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:14.401413+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:14.401453+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:14.496414+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:15.796163+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:15.818882+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:18.547813+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:18.547838+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:18.548580+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:30.011526+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:35.232620+00:00", "trade", 7.7593, 12.0]
["2026-10-02T19:23:35.851959+00:00", "trade", 7.7478, 100.0]
["2026-10-02T19:23:41.445914+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:41.445964+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:41.446661+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:41.447286+00:00", "trade", 7.765, 1.0]
["2026-10-02T19:23:41.447962+00:00", "trade", 7.765, 1.0]
["2026-10-02T19:23:41.452530+00:00", "trade", 7.76, 2.0]
["2026-10-02T19:23:41.452771+00:00", "trade", 7.76, 4.0]
["2026-10-02T19:23:41.538547+00:00", "trade", 7.765, 1.0]
["2026-10-02T19:23:45.771325+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:46.039945+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:46.039970+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:46.694152+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:23:47.667186+00:00", "trade", 7.765, 80.0]
["2026-10-02T19:23:47.680310+00:00", "trade", 7.765, 20.0]
["2026-10-02T19:24:00.011553+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:24:07.020707+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:24:07.020707+00:00", "trade", 7.765, 200.0]
["2026-10-02T19:24:07.020709+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:24:07.020712+00:00", "trade", 7.765, 200.0]
["2026-10-02T19:24:30.011570+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:24:36.454672+00:00", "trade", 7.765, 21.0]
["2026-10-02T19:24:49.023080+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:24:49.023399+00:00", "trade", 7.77, 6.0]
["2026-10-02T19:24:49.023402+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:24:49.023420+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:24:49.023420+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:24:49.023420+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:24:49.023424+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:24:49.023426+00:00", "trade", 7.77, 160.0]
["2026-10-02T19:24:49.023426+00:00", "trade", 7.77, 20.0]
["2026-10-02T19:24:49.023429+00:00", "trade", 7.77, 2.0]
["2026-10-02T19:24:49.023429+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:24:49.023468+00:00", "trade", 7.77, 99.0]
["2026-10-02T19:24:49.023485+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:24:49.023516+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:24:49.023560+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:24:49.024007+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:24:49.024067+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:24:49.024302+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:24:49.157512+00:00", "trade", 7.775, 1.0]
["2026-10-02T19:24:50.421162+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:24:50.421663+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:24:50.441009+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:24:50.442381+00:00", "trade", 7.775, 200.0]
["2026-10-02T19:24:50.442763+00:00", "trade", 7.775, 162.0]
["2026-10-02T19:24:50.676843+00:00", "trade", 7.77, 4.0]
["2026-10-02T19:24:50.677396+00:00", "trade", 7.77, 33.0]
["2026-10-02T19:24:50.677427+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:24:50.677492+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:24:50.677608+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:24:50.677638+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:24:50.677703+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:24:50.677706+00:00", "trade", 7.77, 200.0]
["2026-10-02T19:24:50.677723+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:24:50.677723+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:24:50.677738+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:24:50.677748+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:24:50.682790+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:24:50.777711+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:24:50.777947+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:24:50.777977+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:24:50.778267+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:24:50.778498+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:24:50.788502+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:24:55.266867+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:24:55.267158+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:25:00.011602+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:25:01.812764+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:25:01.814693+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:25:24.972761+00:00", "trade", 7.7615, 2.0]
["2026-10-02T19:25:30.011629+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:25:30.401704+00:00", "trade", 7.769, 26.0]
["2026-10-02T19:25:40.443245+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:25:42.929543+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:25:47.553064+00:00", "trade", 7.7621, 27.0]
["2026-10-02T19:26:00.011650+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:26:02.861905+00:00", "trade", 7.7695, 130.0]
["2026-10-02T19:26:04.429747+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:26:04.429752+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:26:05.561160+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:26:06.420828+00:00", "trade", 7.7681, 10.0]
["2026-10-02T19:26:24.337224+00:00", "trade", 7.77, 38.0]
["2026-10-02T19:26:27.711229+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:26:27.712801+00:00", "trade", 7.7617, 500.0]
["2026-10-02T19:26:27.806543+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:26:29.317008+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:26:29.373772+00:00", "trade", 7.765, 14.0]
["2026-10-02T19:26:30.011677+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:26:33.767236+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:26:34.443446+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:26:38.850507+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:26:58.250646+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:26:59.241014+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:26:59.830734+00:00", "trade", 7.765, 1.0]
["2026-10-02T19:26:59.845731+00:00", "trade", 7.765, 1.0]
["2026-10-02T19:26:59.847177+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:26:59.847227+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:26:59.849616+00:00", "trade", 7.765, 73.0]
["2026-10-02T19:26:59.849663+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:27:00.011724+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:27:00.167292+00:00", "trade", 7.77, 54.0]
["2026-10-02T19:27:04.665422+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:27:07.313154+00:00", "trade", 7.765, 1.0]
["2026-10-02T19:27:09.026257+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:27:09.026261+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:27:09.026263+00:00", "trade", 7.76, 2.0]
["2026-10-02T19:27:09.026269+00:00", "trade", 7.76, 3.0]
["2026-10-02T19:27:09.026408+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:27:09.026468+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:27:09.026914+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:27:30.011746+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:27:34.068601+00:00", "trade", 7.765, 91.0]
["2026-10-02T19:27:34.069154+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:27:34.866371+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:27:34.866436+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:27:34.866442+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:27:35.230339+00:00", "trade", 7.765, 45.0]
["2026-10-02T19:27:46.693590+00:00", "trade", 7.7687, 51.0]
["2026-10-02T19:27:55.143289+00:00", "trade", 7.7603, 1000.0]
["2026-10-02T19:27:55.984441+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:27:55.989206+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:27:55.989218+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:27:55.989221+00:00", "trade", 7.76, 67.0]
["2026-10-02T19:27:55.989221+00:00", "trade", 7.76, 3.0]
["2026-10-02T19:27:55.989227+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:27:55.989281+00:00", "trade", 7.76, 32.0]
["2026-10-02T19:27:55.989302+00:00", "trade", 7.76, 102.0]
["2026-10-02T19:27:55.989307+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:27:55.989399+00:00", "trade", 7.76, 33.0]
["2026-10-02T19:27:55.989401+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:27:55.989401+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:27:55.989404+00:00", "trade", 7.76, 2.0]
["2026-10-02T19:27:55.989407+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:27:55.989478+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:27:55.989483+00:00", "trade", 7.76, 200.0]
["2026-10-02T19:27:55.989483+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:27:55.989489+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:27:55.989489+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:27:55.989492+00:00", "trade", 7.76, 40.0]
["2026-10-02T19:27:55.989492+00:00", "trade", 7.76, 22.0]
["2026-10-02T19:27:55.989494+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:27:55.989503+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:27:55.989508+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:27:55.989513+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:27:55.989518+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:27:55.989528+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:27:55.989808+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:27:55.989939+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:27:55.989961+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:27:55.989964+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:27:55.989964+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:27:55.990054+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:27:55.990059+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:27:55.990265+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:27:55.990270+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:27:55.990295+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:27:55.990953+00:00", "trade", 7.76, 6.0]
["2026-10-02T19:27:55.991070+00:00", "trade", 7.76, 108.0]
["2026-10-02T19:27:55.991422+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:27:55.994585+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:27:56.090533+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:27:56.090603+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:27:56.090769+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:27:57.529293+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:27:57.531037+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:28:00.011767+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:28:00.306429+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:28:00.306579+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:28:00.306583+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:28:00.306586+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:28:00.306586+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:28:00.306649+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:28:00.306679+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:28:00.306684+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:28:00.306749+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:28:00.306905+00:00", "trade", 7.76, 80.0]
["2026-10-02T19:28:00.307005+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:28:00.307082+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:28:00.307082+00:00", "trade", 7.76, 96.0]
["2026-10-02T19:28:00.307126+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:28:00.307135+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:28:00.307261+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:28:00.307621+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:28:00.307621+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:28:00.307737+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:28:00.308098+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:28:00.308594+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:28:00.309050+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:28:00.309376+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:28:00.309501+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:28:00.315265+00:00", "trade", 7.76, 200.0]
["2026-10-02T19:28:00.318311+00:00", "trade", 7.76, 536.0]
["2026-10-02T19:28:00.408381+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:28:00.449529+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:28:03.363236+00:00", "trade", 7.7628, 5.0]
["2026-10-02T19:28:03.884095+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:28:06.319773+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:28:06.320214+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:28:12.617699+00:00", "trade", 7.7607, 24.0]
["2026-10-02T19:28:13.372255+00:00", "trade", 7.7607, 4.0]
["2026-10-02T19:28:13.881069+00:00", "trade", 7.765, 38.0]
["2026-10-02T19:28:15.385758+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:28:15.420689+00:00", "trade", 7.765, 1.0]
["2026-10-02T19:28:15.462212+00:00", "trade", 7.765, 1.0]
["2026-10-02T19:28:30.011788+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:28:34.604722+00:00", "trade", 7.7616, 9.0]
["2026-10-02T19:28:34.605083+00:00", "trade", 7.7616, 1.0]
["2026-10-02T19:28:34.739623+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:28:34.739668+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:28:35.256473+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:28:46.441498+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:29:00.011806+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:29:01.480454+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:29:01.482060+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:29:01.484634+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:29:01.485013+00:00", "trade", 7.77, 200.0]
["2026-10-02T19:29:01.485031+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:29:01.485050+00:00", "trade", 7.77, 400.0]
["2026-10-02T19:29:01.485050+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:29:01.485052+00:00", "trade", 7.77, 2.0]
["2026-10-02T19:29:01.485055+00:00", "trade", 7.77, 60.0]
["2026-10-02T19:29:01.485058+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:29:01.485058+00:00", "trade", 7.77, 81.0]
["2026-10-02T19:29:01.485058+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:29:01.485076+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:29:01.485078+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:29:01.485083+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:29:01.485103+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:29:01.485108+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:29:01.485138+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:29:01.485142+00:00", "trade", 7.77, 47.0]
["2026-10-02T19:29:01.485145+00:00", "trade", 7.77, 18.0]
["2026-10-02T19:29:01.485148+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:29:01.485151+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:29:01.485153+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:29:01.485181+00:00", "trade", 7.77, 38.0]
["2026-10-02T19:29:01.485183+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:29:01.485218+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:29:01.485226+00:00", "trade", 7.77, 4.0]
["2026-10-02T19:29:01.485226+00:00", "trade", 7.77, 4.0]
["2026-10-02T19:29:01.485554+00:00", "quote", 7.77, 7.77]
["2026-10-02T19:29:01.485554+00:00", "quote", 7.77, 7.77]
["2026-10-02T19:29:01.485653+00:00", "trade", 7.77, 119.0]
["2026-10-02T19:29:01.485704+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:01.485710+00:00", "trade", 7.77, 282.0]
["2026-10-02T19:29:01.485767+00:00", "trade", 7.77, 99.0]
["2026-10-02T19:29:01.485779+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:01.486270+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:01.486446+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:01.486486+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:01.486564+00:00", "trade", 7.7699, 100.0]
["2026-10-02T19:29:01.486700+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:29:01.486907+00:00", "trade", 7.7699, 200.0]
["2026-10-02T19:29:01.487060+00:00", "trade", 7.7699, 400.0]
["2026-10-02T19:29:01.487298+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:01.487316+00:00", "trade", 7.7699, 100.0]
["2026-10-02T19:29:01.487638+00:00", "trade", 7.7699, 100.0]
["2026-10-02T19:29:01.487935+00:00", "trade", 7.7699, 119.0]
["2026-10-02T19:29:01.488254+00:00", "trade", 7.7699, 282.0]
["2026-10-02T19:29:01.488453+00:00", "trade", 7.7699, 99.0]
["2026-10-02T19:29:02.862562+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:02.862567+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:02.908536+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:02.984126+00:00", "trade", 7.77, 7.0]
["2026-10-02T19:29:04.025891+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:04.896131+00:00", "trade", 7.775, 75.0]
["2026-10-02T19:29:04.899346+00:00", "trade", 7.775, 75.0]
["2026-10-02T19:29:04.900308+00:00", "trade", 7.775, 38.0]
["2026-10-02T19:29:04.901102+00:00", "trade", 7.775, 38.0]
["2026-10-02T19:29:04.901397+00:00", "trade", 7.775, 38.0]
["2026-10-02T19:29:04.902425+00:00", "trade", 7.775, 38.0]
["2026-10-02T19:29:10.384341+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:10.384366+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:10.405472+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:10.618856+00:00", "trade", 7.775, 500.0]
["2026-10-02T19:29:13.749868+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:13.749893+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:14.187389+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:25.457148+00:00", "trade", 7.7708, 1.0]
["2026-10-02T19:29:26.748103+00:00", "trade", 7.778, 1000.0]
["2026-10-02T19:29:26.756022+00:00", "trade", 7.78, 48.0]
["2026-10-02T19:29:26.756022+00:00", "trade", 7.78, 500.0]
["2026-10-02T19:29:26.756022+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:26.756025+00:00", "trade", 7.78, 2.0]
["2026-10-02T19:29:26.756027+00:00", "trade", 7.78, 24.0]
["2026-10-02T19:29:26.756033+00:00", "trade", 7.78, 80.0]
["2026-10-02T19:29:26.756268+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:26.756273+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:26.756288+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:26.756293+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:26.756298+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:26.756298+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:26.756358+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:29:26.756523+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:29:26.756593+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:29:26.756598+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:26.756659+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:26.756719+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:26.756759+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:26.756995+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:26.757025+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:26.757461+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:26.757506+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:26.758633+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:26.758664+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:26.758683+00:00", "trade", 7.79, 80.0]
["2026-10-02T19:29:26.758683+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:26.758686+00:00", "trade", 7.79, 99.0]
["2026-10-02T19:29:26.758689+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:26.758724+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:26.758769+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:26.759004+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:29:26.759320+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:29:26.765070+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:29:26.765535+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:29:26.766111+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:29:26.766151+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:29:26.771081+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:29:26.776319+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:29:26.776326+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:29:26.813774+00:00", "trade", 7.785, 19.0]
["2026-10-02T19:29:26.890387+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:29:26.890442+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:29:27.627932+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:29:27.928428+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:29:28.140866+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:29:29.629823+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:29:29.776257+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:29:30.011838+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:29:40.192191+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:29:40.384228+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:29:45.553169+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:29:50.066559+00:00", "trade", 7.79, 6.0]
["2026-10-02T19:29:50.066998+00:00", "trade", 7.79, 17.0]
["2026-10-02T19:29:56.800479+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:29:56.800653+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:29:56.806118+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:30:00.011864+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:30:00.026028+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:30:06.881465+00:00", "trade", 7.782, 1135.0]
["2026-10-02T19:30:10.340654+00:00", "trade", 7.79, 1000.0]
["2026-10-02T19:30:15.534668+00:00", "trade", 7.79, 75.0]
["2026-10-02T19:30:15.534765+00:00", "trade", 7.79, 75.0]
["2026-10-02T19:30:21.881700+00:00", "trade", 7.7784, 22.0]
["2026-10-02T19:30:21.883347+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:30:26.771523+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:30:30.011896+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:30:30.163888+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:30:37.323259+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:30:41.543295+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:30:58.168505+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:31:00.011923+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:31:00.283321+00:00", "trade", 7.79, 603.0]
["2026-10-02T19:31:00.459027+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:31:04.527332+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:31:08.655559+00:00", "trade", 7.8, 11.0]
["2026-10-02T19:31:08.656082+00:00", "trade", 7.8, 89.0]
["2026-10-02T19:31:08.656157+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:31:08.656157+00:00", "trade", 7.8, 29.0]
["2026-10-02T19:31:08.656170+00:00", "trade", 7.8, 5000.0]
["2026-10-02T19:31:08.656170+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:31:08.656173+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:31:08.656175+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:31:08.656178+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:31:08.656189+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:31:08.656230+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:08.656250+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:08.656270+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:08.656278+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:31:08.656310+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:08.656335+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:08.656555+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:31:08.656716+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:08.656717+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:31:08.656732+00:00", "trade", 7.8, 75.0]
["2026-10-02T19:31:08.656798+00:00", "trade", 7.8, 119.0]
["2026-10-02T19:31:08.656915+00:00", "trade", 7.8, 65.0]
["2026-10-02T19:31:08.657467+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:08.660214+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:08.660214+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:08.660294+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:08.661778+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:08.662023+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:08.664264+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:08.664850+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:08.677024+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:08.756673+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:08.756734+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:09.043602+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:10.197523+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:11.351811+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:11.352713+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:11.354267+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:11.525835+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:11.741775+00:00", "trade", 7.7815, 60.0]
["2026-10-02T19:31:15.972981+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:15.973006+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:19.346141+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:19.346176+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:20.288068+00:00", "trade", 7.8, 4.0]
["2026-10-02T19:31:20.294121+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:31:20.294678+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:20.295225+00:00", "trade", 7.8, 75.0]
["2026-10-02T19:31:23.286335+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:28.673733+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:31:30.011954+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:30.181441+00:00", "trade", 7.7988, 5.0]
["2026-10-02T19:31:35.612086+00:00", "trade", 7.7768, 107.0]
["2026-10-02T19:31:38.406747+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:38.406777+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:38.408877+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:38.408902+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:31:38.838201+00:00", "trade", 7.7991, 1.0]
["2026-10-02T19:31:39.880088+00:00", "trade", 7.81, 512.0]
["2026-10-02T19:31:50.108411+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:31:50.109160+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:31:59.160453+00:00", "trade", 7.7999, 46.0]
["2026-10-02T19:31:59.220702+00:00", "trade", 7.8, 149.0]
["2026-10-02T19:31:59.220720+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:31:59.220741+00:00", "trade", 7.8, 51.0]
["2026-10-02T19:31:59.220976+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:31:59.326515+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:32:00.011981+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:32:00.293481+00:00", "trade", 7.8, 4.0]
["2026-10-02T19:32:00.971796+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:32:02.432593+00:00", "trade", 7.7778, 12.0]
["2026-10-02T19:32:10.889182+00:00", "trade", 7.8, 41.0]
["2026-10-02T19:32:18.272610+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:32:18.837568+00:00", "trade", 7.8077, 256.0]
["2026-10-02T19:32:18.837931+00:00", "trade", 7.8077, 1.0]
["2026-10-02T19:32:19.838693+00:00", "trade", 7.8, 35.0]
["2026-10-02T19:32:25.455923+00:00", "trade", 7.8, 363.0]
["2026-10-02T19:32:27.972298+00:00", "trade", 7.7784, 91.0]
["2026-10-02T19:32:30.012005+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:32:30.383762+00:00", "trade", 7.8, 300.0]
["2026-10-02T19:32:32.489191+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:32:34.027743+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:32:35.632191+00:00", "trade", 7.8021, 13.0]
["2026-10-02T19:32:38.042193+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:32:38.342979+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:32:38.383591+00:00", "trade", 7.8, 198.0]
["2026-10-02T19:32:38.393578+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:32:40.424694+00:00", "trade", 7.7998, 29.0]
["2026-10-02T19:32:42.151223+00:00", "trade", 7.8, 3470.0]
["2026-10-02T19:32:43.266314+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:32:45.124226+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:32:48.133274+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:32:49.041285+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:32:51.918443+00:00", "trade", 7.786, 2.0]
["2026-10-02T19:32:51.921724+00:00", "trade", 7.7906, 4.0]
["2026-10-02T19:32:52.360376+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:32:55.403761+00:00", "trade", 7.7873, 12.0]
["2026-10-02T19:33:00.012025+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:33:02.817608+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:33:10.307405+00:00", "trade", 7.8, 4.0]
["2026-10-02T19:33:17.525811+00:00", "trade", 7.8, 75.0]
["2026-10-02T19:33:30.012047+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:33:30.386811+00:00", "trade", 7.8, 66.0]
["2026-10-02T19:33:30.548229+00:00", "trade", 7.8, 13.0]
["2026-10-02T19:33:30.549791+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:33:30.549793+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:33:30.549867+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:33:30.549905+00:00", "trade", 7.8, 150.0]
["2026-10-02T19:33:30.549905+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:33:30.549907+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:33:30.549910+00:00", "trade", 7.8, 264.0]
["2026-10-02T19:33:30.549910+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:33:30.549913+00:00", "trade", 7.8, 35.0]
["2026-10-02T19:33:30.549927+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:30.549927+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:30.549982+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:30.551498+00:00", "trade", 7.795, 10.0]
["2026-10-02T19:33:30.554368+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:30.556107+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:30.650106+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:33:32.198464+00:00", "trade", 7.8095, 10.0]
["2026-10-02T19:33:41.893221+00:00", "trade", 7.7854, 112.0]
["2026-10-02T19:33:43.272736+00:00", "trade", 7.8, 14.0]
["2026-10-02T19:33:43.275690+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:33:43.412097+00:00", "trade", 7.8, 6.0]
["2026-10-02T19:33:43.734783+00:00", "trade", 7.791, 9.0]
["2026-10-02T19:33:50.695573+00:00", "trade", 7.7926, 1.0]
["2026-10-02T19:33:50.695934+00:00", "trade", 7.7926, 1.0]
["2026-10-02T19:33:52.062746+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:33:52.183494+00:00", "trade", 7.79, 17.0]
["2026-10-02T19:33:52.183549+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:52.183558+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:33:52.183602+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:33:52.183605+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:33:52.183753+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:33:52.183753+00:00", "trade", 7.79, 47.0]
["2026-10-02T19:33:52.183770+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:52.183794+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:52.183799+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:52.183975+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:33:52.183975+00:00", "trade", 7.79, 18.0]
["2026-10-02T19:33:52.183975+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:33:52.184065+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:33:52.184134+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:33:52.184140+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:33:52.184225+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:33:52.184326+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:33:52.184351+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:33:52.184579+00:00", "trade", 7.795, 5.0]
["2026-10-02T19:33:52.188265+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:33:52.284193+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:33:52.293450+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:33:52.435423+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:33:52.437829+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:33:52.668587+00:00", "trade", 7.7964, 14.0]
["2026-10-02T19:33:54.019664+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:33:54.020221+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:33:54.145800+00:00", "trade", 7.79, 362.0]
["2026-10-02T19:33:57.406131+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:33:57.406842+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:33:59.425668+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:34:00.012075+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:34:00.965914+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:34:01.552250+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:01.552253+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:34:02.812510+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:34:03.723438+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:34:06.025904+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:34:17.769809+00:00", "trade", 7.7952, 12.0]
["2026-10-02T19:34:19.119794+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:34:19.119797+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:34:19.119797+00:00", "trade", 7.78, 2.0]
["2026-10-02T19:34:19.119843+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:19.119853+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:19.119898+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:19.119933+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:19.119993+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:19.120108+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:19.120110+00:00", "trade", 7.78, 200.0]
["2026-10-02T19:34:19.120113+00:00", "trade", 7.78, 200.0]
["2026-10-02T19:34:19.120113+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:19.120116+00:00", "trade", 7.78, 260.0]
["2026-10-02T19:34:19.120116+00:00", "trade", 7.78, 20.0]
["2026-10-02T19:34:19.120119+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:34:19.120122+00:00", "trade", 7.78, 9.0]
["2026-10-02T19:34:19.120208+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:19.120291+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:34:19.120291+00:00", "trade", 7.78, 29.0]
["2026-10-02T19:34:19.120384+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:19.120678+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:34:19.120700+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:34:19.120855+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:34:19.121106+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:34:19.121548+00:00", "trade", 7.78, 6.0]
["2026-10-02T19:34:19.123857+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:34:19.124964+00:00", "trade", 7.78, 29.0]
["2026-10-02T19:34:19.125381+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:34:19.127857+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:34:19.128253+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:34:19.130373+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:34:19.139969+00:00", "trade", 7.78, 137.0]
["2026-10-02T19:34:19.319919+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:34:19.465731+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:34:20.073708+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:34:24.645862+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:34:24.652938+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:34:24.653460+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:34:24.653821+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:34:24.653941+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:34:24.671820+00:00", "trade", 7.78, 200.0]
["2026-10-02T19:34:25.728346+00:00", "trade", 7.78, 38.0]
["2026-10-02T19:34:25.729077+00:00", "trade", 7.78, 38.0]
["2026-10-02T19:34:25.729561+00:00", "trade", 7.78, 38.0]
["2026-10-02T19:34:25.729793+00:00", "trade", 7.78, 38.0]
["2026-10-02T19:34:25.729853+00:00", "trade", 7.78, 38.0]
["2026-10-02T19:34:25.730548+00:00", "trade", 7.78, 38.0]
["2026-10-02T19:34:26.578502+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:34:26.862017+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:26.862018+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:34:26.862100+00:00", "trade", 7.78, 2.0]
["2026-10-02T19:34:26.862100+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:34:26.862378+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:30.012095+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:38.599759+00:00", "trade", 7.785, 24.0]
["2026-10-02T19:34:38.601961+00:00", "trade", 7.785, 200.0]
["2026-10-02T19:34:38.602463+00:00", "trade", 7.785, 38.0]
["2026-10-02T19:34:41.432896+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:34:43.774005+00:00", "trade", 7.7846, 12.0]
["2026-10-02T19:34:46.907885+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:34:50.765338+00:00", "trade", 7.785, 93.0]
["2026-10-02T19:34:51.928011+00:00", "trade", 7.7888, 2.0]
["2026-10-02T19:35:00.012137+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:01.773246+00:00", "trade", 7.785, 21.0]
["2026-10-02T19:35:02.298079+00:00", "trade", 7.785, 21.0]
["2026-10-02T19:35:02.797781+00:00", "trade", 7.7956, 9.0]
["2026-10-02T19:35:07.022620+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:11.762273+00:00", "trade", 7.7851, 3.0]
["2026-10-02T19:35:13.716940+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:13.717732+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:35:18.793307+00:00", "trade", 7.7864, 100.0]
["2026-10-02T19:35:18.826028+00:00", "trade", 7.7812, 3.0]
["2026-10-02T19:35:23.380534+00:00", "trade", 7.785, 20.0]
["2026-10-02T19:35:30.012170+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:32.194825+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:35:33.489409+00:00", "trade", 7.79, 38.0]
["2026-10-02T19:35:33.794452+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:35:33.794455+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:33.794455+00:00", "trade", 7.79, 49.0]
["2026-10-02T19:35:33.794531+00:00", "trade", 7.79, 51.0]
["2026-10-02T19:35:33.794533+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:35:33.794534+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:35:33.794534+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:33.794537+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:33.794537+00:00", "trade", 7.79, 77.0]
["2026-10-02T19:35:33.794598+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:33.794618+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:33.794864+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:33.795495+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:33.795695+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:33.798582+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:35.151679+00:00", "trade", 7.795, 12.0]
["2026-10-02T19:35:35.277287+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:35.279778+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:35:39.298153+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:35:39.299096+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:35:40.207453+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:35:40.588525+00:00", "trade", 7.7864, 24.0]
["2026-10-02T19:35:41.737801+00:00", "trade", 7.7966, 9.0]
["2026-10-02T19:35:43.786883+00:00", "quote", 7.78, 7.81]
["2026-10-02T19:35:43.787409+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:35:43.787494+00:00", "quote", 7.78, 7.81]
["2026-10-02T19:35:43.787570+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:35:43.787860+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:43.787921+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:35:43.788417+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:43.788462+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:35:43.788978+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:35:44.307948+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:44.308352+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:35:44.308389+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:44.308482+00:00", "trade", 7.79, 94.0]
["2026-10-02T19:35:44.308490+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:44.308536+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:35:44.308550+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:44.308590+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:44.308605+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:44.308745+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:35:44.308795+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:35:44.308806+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:35:44.308871+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:35:44.308871+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:44.309031+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:35:44.309031+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:35:44.309143+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:35:44.309668+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:35:44.309988+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:35:47.333427+00:00", "trade", 7.7855, 24.0]
["2026-10-02T19:35:48.765992+00:00", "trade", 7.79, 20.0]
["2026-10-02T19:35:49.536703+00:00", "trade", 7.7855, 29.0]
["2026-10-02T19:35:50.088534+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:35:50.088975+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:35:52.385918+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:35:55.267352+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:35:58.956192+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:35:58.978320+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:35:58.978329+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:35:58.980676+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:36:00.012191+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:36:06.961759+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:36:09.634236+00:00", "trade", 7.7826, 30.0]
["2026-10-02T19:36:10.666783+00:00", "trade", 7.795, 11.0]
["2026-10-02T19:36:12.846561+00:00", "trade", 7.79, 75.0]
["2026-10-02T19:36:14.024250+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:36:26.575006+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:36:30.012218+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:36:30.090884+00:00", "trade", 7.7897, 1.0]
["2026-10-02T19:36:38.412205+00:00", "trade", 7.7949, 500.0]
["2026-10-02T19:36:38.413256+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:36:39.129606+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:36:44.624895+00:00", "trade", 7.8, 128.0]
["2026-10-02T19:36:44.625989+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:36:47.986043+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:36:48.877780+00:00", "trade", 7.7942, 4.0]
["2026-10-02T19:36:50.085557+00:00", "trade", 7.79, 25.0]
["2026-10-02T19:36:52.364379+00:00", "trade", 7.7891, 100.0]
["2026-10-02T19:37:00.012245+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:37:02.231975+00:00", "trade", 7.7901, 1.0]
["2026-10-02T19:37:03.526370+00:00", "trade", 7.79, 38.0]
["2026-10-02T19:37:05.278058+00:00", "trade", 7.7936, 15.0]
["2026-10-02T19:37:11.157780+00:00", "trade", 7.7939, 2.0]
["2026-10-02T19:37:13.721484+00:00", "trade", 7.79, 75.0]
["2026-10-02T19:37:13.722994+00:00", "trade", 7.79, 17.0]
["2026-10-02T19:37:18.386456+00:00", "trade", 7.79, 2333.0]
["2026-10-02T19:37:19.263343+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:37:19.283313+00:00", "trade", 7.79, 20.0]
["2026-10-02T19:37:19.283320+00:00", "trade", 7.79, 21.0]
["2026-10-02T19:37:19.283320+00:00", "trade", 7.79, 21.0]
["2026-10-02T19:37:19.283322+00:00", "trade", 7.79, 31.0]
["2026-10-02T19:37:19.283322+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:37:19.304165+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:37:19.354586+00:00", "trade", 7.79, 190.0]
["2026-10-02T19:37:27.843314+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:37:27.903982+00:00", "trade", 7.7904, 22.0]
["2026-10-02T19:37:30.012268+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:37:32.750781+00:00", "trade", 7.7926, 1.0]
["2026-10-02T19:37:33.022265+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:37:33.023101+00:00", "trade", 7.79, 20.0]
["2026-10-02T19:37:33.023161+00:00", "trade", 7.79, 10.0]
["2026-10-02T19:37:42.562466+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:37:43.953050+00:00", "trade", 7.7878, 9.0]
["2026-10-02T19:37:47.313084+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:37:51.853171+00:00", "trade", 7.7903, 24.0]
["2026-10-02T19:37:55.322177+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:37:55.379545+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:37:58.959837+00:00", "trade", 7.7903, 200.0]
["2026-10-02T19:37:58.961530+00:00", "trade", 7.7903, 100.0]
["2026-10-02T19:38:00.012294+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:38:02.664160+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:38:02.665610+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:38:02.731057+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:38:05.455140+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:38:11.293943+00:00", "trade", 7.79, 4.0]
["2026-10-02T19:38:11.295046+00:00", "quote", 7.78, 7.8]
["2026-10-02T19:38:11.496042+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:38:14.386408+00:00", "trade", 7.79, 6.0]
["2026-10-02T19:38:14.456635+00:00", "trade", 7.79, 64.0]
["2026-10-02T19:38:14.456635+00:00", "trade", 7.79, 30.0]
["2026-10-02T19:38:17.787784+00:00", "trade", 7.7893, 2.0]
["2026-10-02T19:38:19.029966+00:00", "trade", 7.79, 20.0]
["2026-10-02T19:38:20.753531+00:00", "trade", 7.7902, 11.0]
["2026-10-02T19:38:28.521056+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:28.521059+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:28.521065+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:28.521069+00:00", "trade", 7.8, 2.0]
["2026-10-02T19:38:28.521071+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:28.521071+00:00", "trade", 7.8, 35.0]
["2026-10-02T19:38:28.521095+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:28.521100+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:28.521110+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:28.521138+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:28.521138+00:00", "trade", 7.8, 4.0]
["2026-10-02T19:38:28.521156+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:28.521166+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:28.521171+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:28.521176+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:28.521183+00:00", "trade", 7.8, 56.0]
["2026-10-02T19:38:28.521186+00:00", "trade", 7.8, 5.0]
["2026-10-02T19:38:28.521186+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:28.521240+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:38:28.521243+00:00", "trade", 7.795, 288.0]
["2026-10-02T19:38:28.521279+00:00", "trade", 7.8, 8.0]
["2026-10-02T19:38:28.521360+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:38:28.521396+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:28.521602+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:38:28.521637+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:38:28.521745+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:28.521748+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:28.521748+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:38:28.521784+00:00", "trade", 7.8, 25.0]
["2026-10-02T19:38:28.521802+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:38:28.522064+00:00", "trade", 7.8, 25.0]
["2026-10-02T19:38:28.522295+00:00", "trade", 7.81, 21.0]
["2026-10-02T19:38:28.522564+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:38:28.522609+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:38:28.524103+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:38:30.012320+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:38:32.586207+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:38:32.692186+00:00", "trade", 7.7906, 14.0]
["2026-10-02T19:38:39.876143+00:00", "trade", 7.8058, 4250.0]
["2026-10-02T19:38:41.972839+00:00", "trade", 7.8033, 5.0]
["2026-10-02T19:38:45.205681+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:38:45.205746+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:38:45.211676+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:38:49.261081+00:00", "trade", 7.805, 5.0]
["2026-10-02T19:38:49.262058+00:00", "trade", 7.805, 4.0]
["2026-10-02T19:38:49.262909+00:00", "trade", 7.805, 2.0]
["2026-10-02T19:38:49.263676+00:00", "trade", 7.805, 2.0]
["2026-10-02T19:38:49.264455+00:00", "trade", 7.805, 2.0]
["2026-10-02T19:38:49.267320+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:38:49.267325+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:38:49.271405+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:38:57.406775+00:00", "trade", 7.7947, 1.0]
["2026-10-02T19:39:00.012342+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:39:00.322205+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:39:00.322430+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:39:00.322443+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:39:00.322501+00:00", "trade", 7.8, 60.0]
["2026-10-02T19:39:00.322501+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:39:00.322513+00:00", "trade", 7.8, 140.0]
["2026-10-02T19:39:00.322519+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:39:00.322531+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:39:00.322531+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:39:00.322534+00:00", "trade", 7.8, 54.0]
["2026-10-02T19:39:00.322534+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:39:00.322541+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:39:00.322576+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:39:00.322611+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:39:00.322701+00:00", "quote", 7.8, 7.81]
["2026-10-02T19:39:00.322702+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:39:00.322705+00:00", "trade", 7.8, 27.0]
["2026-10-02T19:39:00.322735+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:39:00.322867+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:39:00.322872+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:39:00.322977+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:00.322982+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:00.323709+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:00.323713+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:00.323819+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:00.324188+00:00", "trade", 7.8, 108.0]
["2026-10-02T19:39:00.325257+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:00.327989+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:00.344548+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:00.344598+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:00.367854+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:00.367948+00:00", "trade", 7.795, 7.0]
["2026-10-02T19:39:01.660290+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:01.660320+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:01.660365+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:01.661292+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:04.511956+00:00", "trade", 7.8034, 17.0]
["2026-10-02T19:39:07.246252+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:08.535822+00:00", "trade", 7.795, 2.0]
["2026-10-02T19:39:08.732701+00:00", "trade", 7.7949, 12.0]
["2026-10-02T19:39:08.994353+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:08.999520+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:12.710755+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:16.051141+00:00", "trade", 7.795, 2.0]
["2026-10-02T19:39:17.332827+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:17.333263+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:18.146511+00:00", "trade", 7.7951, 23.0]
["2026-10-02T19:39:18.151455+00:00", "quote", 7.79, 7.81]
["2026-10-02T19:39:18.158597+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:18.158622+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:18.160236+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:18.160612+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:18.161334+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:19.403488+00:00", "trade", 7.7952, 54.0]
["2026-10-02T19:39:21.768099+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:22.523342+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:24.307564+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:24.934776+00:00", "trade", 7.7968, 2.0]
["2026-10-02T19:39:25.926779+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:26.024976+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:39:26.025912+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:39:26.025975+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:39:28.877603+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:28.877606+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:39:28.877672+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:39:28.877675+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:39:28.877675+00:00", "trade", 7.795, 46.0]
["2026-10-02T19:39:28.877678+00:00", "trade", 7.795, 154.0]
["2026-10-02T19:39:28.881578+00:00", "trade", 7.795, 500.0]
["2026-10-02T19:39:30.012360+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:31.605737+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:32.904741+00:00", "trade", 7.8017, 29.0]
["2026-10-02T19:39:35.707888+00:00", "trade", 7.795, 1.0]
["2026-10-02T19:39:35.761589+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:44.592678+00:00", "trade", 7.7963, 15.0]
["2026-10-02T19:39:51.609370+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:39:51.609373+00:00", "trade", 7.79, 20.0]
["2026-10-02T19:39:51.609515+00:00", "trade", 7.79, 40.0]
["2026-10-02T19:39:51.609515+00:00", "trade", 7.79, 120.0]
["2026-10-02T19:39:51.609541+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:39:51.609677+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:39:51.609680+00:00", "trade", 7.79, 54.0]
["2026-10-02T19:39:51.609701+00:00", "trade", 7.79, 154.0]
["2026-10-02T19:39:51.609739+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:51.609744+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:39:51.609749+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:39:51.609752+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:39:51.609769+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:39:51.609809+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:51.610185+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:39:51.610185+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:51.610242+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:39:51.610263+00:00", "trade", 7.79, 120.0]
["2026-10-02T19:39:51.610275+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:39:51.610305+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:39:51.610341+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:39:51.610347+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:39:51.610350+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:51.610495+00:00", "trade", 7.79, 27.0]
["2026-10-02T19:39:51.610510+00:00", "trade", 7.79, 15.0]
["2026-10-02T19:39:51.610511+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:51.610736+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:51.610964+00:00", "trade", 7.79, 22.0]
["2026-10-02T19:39:51.610994+00:00", "trade", 7.79, 19.0]
["2026-10-02T19:39:51.610997+00:00", "trade", 7.79, 22.0]
["2026-10-02T19:39:51.611057+00:00", "trade", 7.79, 124.0]
["2026-10-02T19:39:51.611448+00:00", "trade", 7.79, 33.0]
["2026-10-02T19:39:51.611475+00:00", "trade", 7.79, 18.0]
["2026-10-02T19:39:51.611513+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:51.611514+00:00", "trade", 7.79, 85.0]
["2026-10-02T19:39:51.611514+00:00", "trade", 7.79, 6.0]
["2026-10-02T19:39:51.612726+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:51.612766+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:51.613518+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:39:51.646526+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:39:51.709400+00:00", "trade", 7.785, 4.0]
["2026-10-02T19:39:51.709523+00:00", "trade", 7.785, 4.0]
["2026-10-02T19:39:52.611920+00:00", "trade", 7.79, 41.0]
["2026-10-02T19:39:52.613574+00:00", "trade", 7.785, 4.0]
["2026-10-02T19:39:57.407775+00:00", "trade", 7.7965, 1.0]
["2026-10-02T19:40:00.012391+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:40:01.463482+00:00", "trade", 7.785, 200.0]
["2026-10-02T19:40:01.464152+00:00", "trade", 7.785, 200.0]
["2026-10-02T19:40:01.465145+00:00", "trade", 7.785, 300.0]
["2026-10-02T19:40:01.471409+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:40:01.471502+00:00", "trade", 7.785, 20.0]
["2026-10-02T19:40:01.471502+00:00", "trade", 7.785, 80.0]
["2026-10-02T19:40:01.471785+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:40:01.471812+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:40:01.471821+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:40:01.471953+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:40:01.474699+00:00", "trade", 7.79, 175.0]
["2026-10-02T19:40:01.474741+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:40:01.474819+00:00", "trade", 7.785, 175.0]
["2026-10-02T19:40:01.474834+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:40:01.475580+00:00", "trade", 7.79, 189.0]
["2026-10-02T19:40:01.475694+00:00", "trade", 7.785, 189.0]
["2026-10-02T19:40:01.475742+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:40:01.476145+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:40:01.476184+00:00", "trade", 7.785, 500.0]
["2026-10-02T19:40:01.481311+00:00", "trade", 7.7836, 2.0]
["2026-10-02T19:40:01.485666+00:00", "trade", 7.7836, 1.0]
["2026-10-02T19:40:01.486595+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:40:01.692204+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:40:03.434872+00:00", "trade", 7.785, 163.0]
["2026-10-02T19:40:05.213056+00:00", "trade", 7.7964, 200.0]
["2026-10-02T19:40:07.107331+00:00", "trade", 7.7887, 1.0]
["2026-10-02T19:40:07.767072+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:40:09.229772+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:40:12.035982+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:40:12.042041+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:40:13.835334+00:00", "trade", 7.785, 21.0]
["2026-10-02T19:40:13.841459+00:00", "trade", 7.79, 14.0]
["2026-10-02T19:40:13.845158+00:00", "trade", 7.79, 11.0]
["2026-10-02T19:40:14.573020+00:00", "trade", 7.7887, 17.0]
["2026-10-02T19:40:21.763527+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:40:23.642777+00:00", "trade", 7.7946, 2.0]
["2026-10-02T19:40:30.012423+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:40:31.137229+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:40:32.137990+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:40:32.826321+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:40:36.337929+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:40:39.280519+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:40:39.282935+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:40:40.438129+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:40:44.519417+00:00", "trade", 7.7873, 2.0]
["2026-10-02T19:40:44.637544+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:40:45.744321+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:40:48.189076+00:00", "trade", 7.785, 150.0]
["2026-10-02T19:40:48.737991+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:40:52.192019+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:40:52.838026+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:40:56.293605+00:00", "trade", 7.78, 38.0]
["2026-10-02T19:40:57.038138+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:40:57.601133+00:00", "trade", 7.78, 11.0]
["2026-10-02T19:40:58.526096+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:40:58.526096+00:00", "trade", 7.78, 81.0]
["2026-10-02T19:40:58.526097+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:40:58.526098+00:00", "trade", 7.78, 2.0]
["2026-10-02T19:40:58.526101+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:40:58.526101+00:00", "trade", 7.78, 2.0]
["2026-10-02T19:40:58.526104+00:00", "trade", 7.78, 10.0]
["2026-10-02T19:40:58.526104+00:00", "trade", 7.78, 47.0]
["2026-10-02T19:40:58.526197+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:40:58.526399+00:00", "trade", 7.78, 117.0]
["2026-10-02T19:40:58.526402+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:40:58.526405+00:00", "trade", 7.78, 10.0]
["2026-10-02T19:40:58.526438+00:00", "trade", 7.78, 383.0]
["2026-10-02T19:40:58.526502+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:40:58.526580+00:00", "trade", 7.78, 68.0]
["2026-10-02T19:40:58.526582+00:00", "trade", 7.78, 38.0]
["2026-10-02T19:40:58.526623+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:40:58.526648+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:40:58.526783+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:40:58.527015+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:40:58.527074+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:40:58.527159+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:40:58.527234+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:40:58.527457+00:00", "trade", 7.79, 26.0]
["2026-10-02T19:40:58.528059+00:00", "trade", 7.78, 119.0]
["2026-10-02T19:40:58.531605+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:40:58.532236+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:40:58.532757+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:40:58.534977+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:40:58.627644+00:00", "trade", 7.78, 28.0]
["2026-10-02T19:40:58.627708+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:40:58.644237+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:40:58.832811+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:40:59.619883+00:00", "trade", 7.7938, 23.0]
["2026-10-02T19:41:00.012440+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:41:00.777777+00:00", "trade", 7.7938, 2.0]
["2026-10-02T19:41:01.082649+00:00", "trade", 7.7938, 15.0]
["2026-10-02T19:41:07.405869+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:41:10.824476+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:41:10.824536+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:41:16.472659+00:00", "trade", 7.7809, 15.0]
["2026-10-02T19:41:21.768957+00:00", "trade", 7.7809, 5.0]
["2026-10-02T19:41:29.080753+00:00", "trade", 7.78, 200.0]
["2026-10-02T19:41:29.083149+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:41:29.524048+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:41:29.524168+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:41:29.524418+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:41:30.012471+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:41:37.001915+00:00", "trade", 7.7806, 1.0]
["2026-10-02T19:41:39.785771+00:00", "trade", 7.7934, 2.0]
["2026-10-02T19:41:44.812762+00:00", "trade", 7.7938, 10.0]
["2026-10-02T19:41:47.186212+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:41:47.187209+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:41:55.311984+00:00", "trade", 7.7941, 11.0]
["2026-10-02T19:41:55.482643+00:00", "trade", 7.77, 11.0]
["2026-10-02T19:41:55.483284+00:00", "trade", 7.77, 3.0]
["2026-10-02T19:42:00.012498+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:42:01.092744+00:00", "trade", 7.7936, 249.0]
["2026-10-02T19:42:03.025997+00:00", "trade", 7.78, 20.0]
["2026-10-02T19:42:07.607634+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:42:09.039586+00:00", "trade", 7.78, 1605.0]
["2026-10-02T19:42:17.782330+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:42:17.782330+00:00", "trade", 7.77, 2.0]
["2026-10-02T19:42:17.782336+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:42:17.782357+00:00", "trade", 7.77, 200.0]
["2026-10-02T19:42:17.782360+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:42:17.782362+00:00", "quote", 7.77, 7.79]
["2026-10-02T19:42:17.782364+00:00", "trade", 7.77, 200.0]
["2026-10-02T19:42:17.782364+00:00", "trade", 7.77, 27.0]
["2026-10-02T19:42:17.782366+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:42:17.782390+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:42:17.782392+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:42:17.782402+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:42:17.782422+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:42:17.782433+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:42:17.782442+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:42:17.782488+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:42:17.782493+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:42:17.782528+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:42:17.782583+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:42:17.782586+00:00", "trade", 7.77, 27.0]
["2026-10-02T19:42:17.782586+00:00", "trade", 7.77, 18.0]
["2026-10-02T19:42:17.782592+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:42:17.782703+00:00", "trade", 7.775, 10.0]
["2026-10-02T19:42:17.782808+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:42:17.782879+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:42:17.783059+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:42:17.783761+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:42:17.784417+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:42:17.787855+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:42:17.787961+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:42:17.788841+00:00", "trade", 7.77, 40.0]
["2026-10-02T19:42:17.802064+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:42:17.882526+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:42:17.910041+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:42:17.933641+00:00", "trade", 7.7766, 2.0]
["2026-10-02T19:42:17.935301+00:00", "trade", 7.7766, 13.0]
["2026-10-02T19:42:18.498771+00:00", "trade", 7.7911, 2.0]
["2026-10-02T19:42:19.725728+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:42:22.705752+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:42:24.312167+00:00", "trade", 7.7766, 1.0]
["2026-10-02T19:42:24.616717+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:42:25.926188+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:42:30.012510+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:42:32.369519+00:00", "trade", 7.7918, 100.0]
["2026-10-02T19:42:34.014414+00:00", "trade", 7.7918, 112.0]
["2026-10-02T19:42:41.069685+00:00", "trade", 7.77, 11.0]
["2026-10-02T19:42:49.525775+00:00", "trade", 7.76, 575.0]
["2026-10-02T19:42:49.525779+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:42:49.525839+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:49.525869+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:49.525871+00:00", "trade", 7.76, 925.0]
["2026-10-02T19:42:49.525874+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:49.525924+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:49.525934+00:00", "trade", 7.76, 2.0]
["2026-10-02T19:42:49.526000+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:49.526005+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:42:49.526229+00:00", "trade", 7.76, 20.0]
["2026-10-02T19:42:49.526250+00:00", "trade", 7.76, 20.0]
["2026-10-02T19:42:49.526486+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:42:49.526596+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:49.526726+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:49.526781+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:49.526806+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:49.526952+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:49.527338+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:42:49.527378+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:42:49.527513+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:49.528260+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:49.528300+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:42:49.528711+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:42:49.530230+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:42:49.530270+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:42:49.530412+00:00", "trade", 7.76, 15.0]
["2026-10-02T19:42:55.034402+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:42:55.073169+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:42:55.583779+00:00", "trade", 7.7886, 2.0]
["2026-10-02T19:42:56.780484+00:00", "trade", 7.75, 11.0]
["2026-10-02T19:42:56.783172+00:00", "trade", 7.75, 8.0]
["2026-10-02T19:42:59.706599+00:00", "trade", 7.75, 9.0]
["2026-10-02T19:42:59.706623+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:42:59.707104+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:42:59.707375+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:42:59.707381+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:42:59.707430+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:59.707465+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:59.707495+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:59.707525+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:59.707535+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:59.707616+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:59.707681+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:42:59.707685+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:42:59.707691+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:59.707760+00:00", "trade", 7.75, 91.0]
["2026-10-02T19:42:59.712958+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:42:59.807659+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:43:00.012542+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:43:01.059589+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:43:01.062936+00:00", "trade", 7.755, 61.0]
["2026-10-02T19:43:01.065633+00:00", "trade", 7.755, 170.0]
["2026-10-02T19:43:01.067188+00:00", "trade", 7.755, 192.0]
["2026-10-02T19:43:01.144100+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:43:01.144115+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:43:01.144117+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:43:01.144120+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:43:01.144155+00:00", "quote", 7.75, 7.75]
["2026-10-02T19:43:01.162248+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:43:01.162299+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:43:01.162309+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:43:01.373852+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:43:01.811609+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:43:02.742377+00:00", "trade", 7.755, 1.0]
["2026-10-02T19:43:04.432965+00:00", "trade", 7.7689, 10.0]
["2026-10-02T19:43:07.985871+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:43:10.492960+00:00", "trade", 7.7616, 29.0]
["2026-10-02T19:43:11.699687+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:43:30.012569+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:43:30.171216+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:43:30.171271+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:43:30.191185+00:00", "trade", 7.755, 28.0]
["2026-10-02T19:43:30.191248+00:00", "trade", 7.755, 172.0]
["2026-10-02T19:43:33.755799+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:43:33.755814+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:43:33.755844+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:43:33.755849+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:43:33.755864+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:33.755879+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:43:33.755879+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:43:33.755882+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:43:33.755899+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:33.755909+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:33.755914+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:33.755924+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:33.755960+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:43:33.755969+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:43:33.755988+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:43:33.755989+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:33.755991+00:00", "trade", 7.75, 62.0]
["2026-10-02T19:43:33.755993+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:43:33.756168+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:43:33.756225+00:00", "trade", 7.75, 131.0]
["2026-10-02T19:43:33.756372+00:00", "trade", 7.75, 60.0]
["2026-10-02T19:43:33.756455+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:33.756551+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:33.756551+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:33.756591+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:33.756721+00:00", "trade", 7.75, 15.0]
["2026-10-02T19:43:33.756805+00:00", "trade", 7.75, 58.0]
["2026-10-02T19:43:33.756865+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:43:33.757921+00:00", "trade", 7.75, 60.0]
["2026-10-02T19:43:33.760936+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:33.762369+00:00", "trade", 7.745, 28.0]
["2026-10-02T19:43:33.762429+00:00", "trade", 7.745, 109.0]
["2026-10-02T19:43:33.763313+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:43:33.773351+00:00", "trade", 7.745, 3.0]
["2026-10-02T19:43:33.778842+00:00", "trade", 7.745, 260.0]
["2026-10-02T19:43:33.778908+00:00", "trade", 7.745, 40.0]
["2026-10-02T19:43:33.786754+00:00", "trade", 7.75, 50.0]
["2026-10-02T19:43:33.795135+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:43:33.811731+00:00", "trade", 7.745, 36.0]
["2026-10-02T19:43:33.856203+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:33.862681+00:00", "trade", 7.745, 31.0]
["2026-10-02T19:43:35.959726+00:00", "trade", 7.7532, 1.0]
["2026-10-02T19:43:37.119331+00:00", "trade", 7.75, 45.0]
["2026-10-02T19:43:37.119331+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:43:37.119952+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:37.741952+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:38.352450+00:00", "trade", 7.7729, 9.0]
["2026-10-02T19:43:38.521299+00:00", "trade", 7.75, 45.0]
["2026-10-02T19:43:38.521299+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:43:39.390672+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:39.468923+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:39.966608+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:39.967173+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:43:39.967173+00:00", "trade", 7.75, 7.0]
["2026-10-02T19:43:40.137775+00:00", "trade", 7.7757, 2.0]
["2026-10-02T19:43:42.292585+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:43.264811+00:00", "trade", 7.7728, 5.0]
["2026-10-02T19:43:54.187907+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:43:54.188084+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:43:54.188085+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:43:54.188156+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:43:54.188157+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:43:54.188160+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:43:54.188340+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:43:54.188341+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:43:54.188343+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:43:54.188343+00:00", "trade", 7.74, 13.0]
["2026-10-02T19:43:54.188352+00:00", "trade", 7.74, 105.0]
["2026-10-02T19:43:54.188416+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:54.188416+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:54.188508+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:43:54.188524+00:00", "trade", 7.75, 154.0]
["2026-10-02T19:43:54.188526+00:00", "trade", 7.75, 77.0]
["2026-10-02T19:43:54.188529+00:00", "trade", 7.75, 79.0]
["2026-10-02T19:43:54.188529+00:00", "trade", 7.75, 27.0]
["2026-10-02T19:43:54.188546+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:54.188559+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:43:54.188571+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:43:54.188617+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:54.188667+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:54.188707+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:54.188812+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:54.188881+00:00", "trade", 7.74, 93.0]
["2026-10-02T19:43:54.188989+00:00", "trade", 7.75, 9.0]
["2026-10-02T19:43:54.189208+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:54.189248+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:54.189507+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:43:54.189612+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:43:54.189614+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:54.189619+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:54.189669+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:54.189719+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:54.189719+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:43:54.189720+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:43:54.189720+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:43:54.189739+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:54.189739+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:54.189754+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:43:54.189809+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:43:54.189809+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:43:54.189850+00:00", "trade", 7.75, 60.0]
["2026-10-02T19:43:54.189930+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:43:54.190346+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:43:54.190346+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:43:54.190358+00:00", "trade", 7.75, 70.0]
["2026-10-02T19:43:54.190364+00:00", "trade", 7.75, 120.0]
["2026-10-02T19:43:54.190373+00:00", "trade", 7.75, 60.0]
["2026-10-02T19:43:54.190379+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:43:54.190379+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:43:54.190381+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:43:54.190381+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:43:54.190567+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:43:54.190567+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:43:54.190944+00:00", "trade", 7.75, 90.0]
["2026-10-02T19:43:54.191047+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:43:54.201422+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:43:54.239307+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:43:54.294775+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:43:54.294775+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:43:54.307660+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:43:54.505230+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:43:55.216773+00:00", "trade", 7.75, 13.0]
["2026-10-02T19:43:55.318613+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:43:55.318742+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:43:55.318747+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:43:55.319579+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:43:56.871766+00:00", "trade", 7.7676, 8.0]
["2026-10-02T19:43:57.540455+00:00", "trade", 7.7491, 1.0]
["2026-10-02T19:43:57.795595+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:43:57.802926+00:00", "trade", 7.74, 11.0]
["2026-10-02T19:44:00.012590+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:44:06.442774+00:00", "trade", 7.7713, 5.0]
["2026-10-02T19:44:13.836781+00:00", "trade", 7.7713, 2.0]
["2026-10-02T19:44:18.155505+00:00", "trade", 7.7713, 34.0]
["2026-10-02T19:44:21.746473+00:00", "trade", 7.75, 7.0]
["2026-10-02T19:44:22.203072+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:44:27.797464+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:44:29.553363+00:00", "trade", 7.7516, 1.0]
["2026-10-02T19:44:29.554999+00:00", "trade", 7.7516, 33.0]
["2026-10-02T19:44:30.012612+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:44:44.347718+00:00", "trade", 7.75, 52.0]
["2026-10-02T19:44:44.347929+00:00", "trade", 7.75, 26.0]
["2026-10-02T19:44:44.348103+00:00", "trade", 7.75, 14.0]
["2026-10-02T19:44:44.348260+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:44:44.348290+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:44:44.348431+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:44:44.448587+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:44:44.448816+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:44:45.397053+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:44:48.005517+00:00", "trade", 7.75, 40.0]
["2026-10-02T19:44:48.007537+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:44:48.008650+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:44:50.732138+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:44:51.853982+00:00", "trade", 7.7674, 2.0]
["2026-10-02T19:44:52.031341+00:00", "trade", 7.7674, 20.0]
["2026-10-02T19:44:56.327440+00:00", "trade", 7.74, 19.0]
["2026-10-02T19:44:56.335893+00:00", "trade", 7.74, 11.0]
["2026-10-02T19:45:00.012654+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:45:02.065356+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:45:02.066045+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:45:02.066523+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:45:02.066776+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:45:02.066839+00:00", "trade", 7.75, 35.0]
["2026-10-02T19:45:02.066896+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:45:02.388776+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:45:05.582216+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:45:05.582234+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:45:05.582237+00:00", "trade", 7.75, 21.0]
["2026-10-02T19:45:05.582237+00:00", "trade", 7.75, 21.0]
["2026-10-02T19:45:05.582282+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:45:05.582337+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:45:05.582393+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:45:05.582396+00:00", "trade", 7.75, 6.0]
["2026-10-02T19:45:05.582396+00:00", "trade", 7.75, 93.0]
["2026-10-02T19:45:05.582703+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:45:05.582751+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:45:05.582775+00:00", "trade", 7.75, 4.0]
["2026-10-02T19:45:05.582787+00:00", "trade", 7.75, 4.0]
["2026-10-02T19:45:05.582868+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:45:05.582991+00:00", "trade", 7.75, 69.0]
["2026-10-02T19:45:05.583199+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:45:05.583329+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:45:05.583608+00:00", "trade", 7.755, 27.0]
["2026-10-02T19:45:05.583690+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:45:05.584011+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:45:05.584943+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:45:05.584943+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:45:05.589093+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:45:05.590862+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:45:05.895968+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:45:05.896034+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:45:05.896986+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:45:05.977991+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:45:05.978009+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:45:05.978021+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:45:05.978252+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:45:06.013919+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:45:06.448109+00:00", "trade", 7.75, 33.0]
["2026-10-02T19:45:06.552400+00:00", "trade", 7.7486, 8.0]
["2026-10-02T19:45:07.177529+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:45:07.182611+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:45:07.182702+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:45:07.556806+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:45:07.557985+00:00", "trade", 7.75, 40.0]
["2026-10-02T19:45:07.557994+00:00", "trade", 7.75, 49.0]
["2026-10-02T19:45:07.652860+00:00", "trade", 7.75, 51.0]
["2026-10-02T19:45:07.653056+00:00", "trade", 7.75, 15.0]
["2026-10-02T19:45:07.653149+00:00", "trade", 7.75, 14.0]
["2026-10-02T19:45:07.653309+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:45:07.653447+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:45:07.653772+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:45:07.654445+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:45:07.685774+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:45:07.686556+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:45:07.687238+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:45:09.532059+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:45:11.369342+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:45:11.453921+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:45:12.233186+00:00", "trade", 7.7499, 1.0]
["2026-10-02T19:45:14.521634+00:00", "trade", 7.7502, 6.0]
["2026-10-02T19:45:15.816964+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:45:16.160974+00:00", "trade", 7.7588, 16.0]
["2026-10-02T19:45:16.162652+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:45:17.051302+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:45:23.911780+00:00", "trade", 7.7612, 2.0]
["2026-10-02T19:45:30.012676+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:45:30.363467+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:45:30.363470+00:00", "trade", 7.75, 21.0]
["2026-10-02T19:45:30.363545+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:45:30.363731+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:45:30.442964+00:00", "trade", 7.75, 48.0]
["2026-10-02T19:45:31.729589+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:45:31.729631+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:45:32.512890+00:00", "trade", 7.75, 17.0]
["2026-10-02T19:45:32.936015+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:45:38.644976+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:45:39.377577+00:00", "trade", 7.75, 13.0]
["2026-10-02T19:45:42.969904+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:45:44.902328+00:00", "trade", 7.7793, 14.0]
["2026-10-02T19:45:52.073056+00:00", "trade", 7.76, 4.0]
["2026-10-02T19:45:53.080147+00:00", "trade", 7.76, 6.0]
["2026-10-02T19:45:53.099778+00:00", "trade", 7.7601, 2.0]
["2026-10-02T19:45:54.189226+00:00", "trade", 7.76, 6.0]
["2026-10-02T19:45:54.749736+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:45:55.296305+00:00", "trade", 7.76, 6.0]
["2026-10-02T19:45:56.404747+00:00", "trade", 7.76, 6.0]
["2026-10-02T19:45:57.511547+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:45:58.016070+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:45:59.507946+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:46:00.012713+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:46:02.234311+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:46:02.234376+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:46:03.084442+00:00", "trade", 7.75, 53.0]
["2026-10-02T19:46:09.355953+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:46:11.840869+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:46:13.451912+00:00", "trade", 7.7789, 200.0]
["2026-10-02T19:46:22.898776+00:00", "trade", 7.7579, 2.0]
["2026-10-02T19:46:28.945783+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:46:29.693369+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:46:30.012745+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:46:31.940947+00:00", "trade", 7.75, 48.0]
["2026-10-02T19:46:33.809316+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:46:35.863610+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:46:35.863613+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:46:35.863619+00:00", "trade", 7.75, 125.0]
["2026-10-02T19:46:45.039932+00:00", "trade", 7.75, 4.0]
["2026-10-02T19:46:45.232087+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:46:45.572539+00:00", "trade", 7.75, 363.0]
["2026-10-02T19:46:45.573555+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:46:48.206996+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:46:52.911776+00:00", "trade", 7.7565, 2.0]
["2026-10-02T19:46:54.603221+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:46:54.645289+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:46:55.270278+00:00", "trade", 7.7778, 197.0]
["2026-10-02T19:47:00.012786+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:47:05.186677+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:47:08.643276+00:00", "trade", 7.75, 60.0]
["2026-10-02T19:47:09.873568+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:47:12.192899+00:00", "trade", 7.7492, 108.0]
["2026-10-02T19:47:15.900340+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:47:15.900352+00:00", "trade", 7.75, 25.0]
["2026-10-02T19:47:15.900355+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:47:15.900358+00:00", "trade", 7.75, 16.0]
["2026-10-02T19:47:15.900358+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:47:15.900361+00:00", "trade", 7.75, 184.0]
["2026-10-02T19:47:15.900361+00:00", "trade", 7.75, 16.0]
["2026-10-02T19:47:15.900364+00:00", "trade", 7.75, 37.0]
["2026-10-02T19:47:15.900403+00:00", "trade", 7.7597, 6755.0]
["2026-10-02T19:47:15.900436+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:47:15.900445+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:47:15.900445+00:00", "trade", 7.75, 150.0]
["2026-10-02T19:47:15.900448+00:00", "trade", 7.75, 125.0]
["2026-10-02T19:47:15.900451+00:00", "trade", 7.75, 125.0]
["2026-10-02T19:47:15.900451+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:47:15.900454+00:00", "trade", 7.75, 150.0]
["2026-10-02T19:47:15.900457+00:00", "trade", 7.75, 125.0]
["2026-10-02T19:47:15.900475+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:47:15.900490+00:00", "trade", 7.75, 50.0]
["2026-10-02T19:47:15.900499+00:00", "trade", 7.75, 50.0]
["2026-10-02T19:47:15.901022+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:47:15.901061+00:00", "trade", 7.75, 125.0]
["2026-10-02T19:47:16.139409+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:47:16.476710+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:47:22.432519+00:00", "trade", 7.7561, 9.0]
["2026-10-02T19:47:24.575699+00:00", "trade", 7.754, 2.0]
["2026-10-02T19:47:29.804948+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:47:30.012818+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:47:30.711676+00:00", "trade", 7.75, 12.0]
["2026-10-02T19:47:32.422936+00:00", "trade", 7.75, 21.0]
["2026-10-02T19:47:34.419948+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:47:34.420014+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:47:37.450002+00:00", "trade", 7.75, 36.0]
["2026-10-02T19:47:37.451412+00:00", "trade", 7.75, 47.0]
["2026-10-02T19:47:41.610628+00:00", "trade", 7.75, 21.0]
["2026-10-02T19:47:41.610679+00:00", "trade", 7.75, 13.0]
["2026-10-02T19:47:41.610736+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:47:41.610875+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:47:41.610899+00:00", "trade", 7.75, 150.0]
["2026-10-02T19:47:41.610938+00:00", "trade", 7.75, 4.0]
["2026-10-02T19:47:41.611223+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:47:41.611338+00:00", "trade", 7.75, 4.0]
["2026-10-02T19:47:41.611576+00:00", "trade", 7.75, 4.0]
["2026-10-02T19:47:41.971571+00:00", "trade", 7.75, 25.0]
["2026-10-02T19:47:41.973808+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:47:42.362024+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:47:49.023586+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:47:49.023646+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:47:49.023646+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:47:50.624672+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:47:50.624737+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:47:51.067692+00:00", "trade", 7.74, 6.0]
["2026-10-02T19:47:51.067692+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:47:51.067697+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:47:51.987784+00:00", "trade", 7.7534, 2.0]
["2026-10-02T19:47:55.313027+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:47:55.313979+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:47:55.614399+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:47:55.996954+00:00", "trade", 7.757, 1.0]
["2026-10-02T19:47:57.364907+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:47:59.734293+00:00", "trade", 7.7534, 20.0]
["2026-10-02T19:48:00.012855+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:48:00.114524+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:48:03.969623+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:48:03.969631+00:00", "trade", 7.74, 6.0]
["2026-10-02T19:48:03.969634+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:48:03.969944+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:03.970714+00:00", "trade", 7.75, 42.0]
["2026-10-02T19:48:03.970746+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:03.971317+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:03.971979+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:03.976061+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:48:06.374666+00:00", "trade", 7.74, 8.0]
["2026-10-02T19:48:06.374838+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:48:06.374839+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:06.374841+00:00", "trade", 7.74, 50.0]
["2026-10-02T19:48:06.375219+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:06.375418+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:48:06.375421+00:00", "trade", 7.74, 29.0]
["2026-10-02T19:48:06.376252+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:06.376452+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:06.379931+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:06.418941+00:00", "trade", 7.7485, 4.0]
["2026-10-02T19:48:07.100822+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:07.212999+00:00", "trade", 7.7549, 5.0]
["2026-10-02T19:48:08.202023+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:48:08.202083+00:00", "trade", 7.745, 2.0]
["2026-10-02T19:48:08.806006+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:09.771970+00:00", "trade", 7.7566, 1.0]
["2026-10-02T19:48:12.991328+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:12.991444+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:13.373355+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:48:16.271231+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:16.271376+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:19.030228+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:48:19.030231+00:00", "trade", 7.74, 123.0]
["2026-10-02T19:48:19.030243+00:00", "trade", 7.74, 150.0]
["2026-10-02T19:48:19.030243+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:19.030246+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:48:19.030246+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:48:19.030249+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:48:19.030310+00:00", "trade", 7.74, 77.0]
["2026-10-02T19:48:19.030384+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:19.030734+00:00", "trade", 7.74, 71.0]
["2026-10-02T19:48:19.030752+00:00", "trade", 7.74, 263.0]
["2026-10-02T19:48:19.030755+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:19.030785+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:19.030890+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:48:19.031015+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:48:19.031126+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:48:19.031481+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:48:19.031939+00:00", "trade", 7.74, 123.0]
["2026-10-02T19:48:19.033305+00:00", "trade", 7.73, 1.0]
["2026-10-02T19:48:19.033308+00:00", "trade", 7.73, 34.0]
["2026-10-02T19:48:19.033326+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:48:19.033410+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:48:19.033596+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:48:19.033693+00:00", "trade", 7.73, 90.0]
["2026-10-02T19:48:19.033872+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:48:19.033897+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:48:19.034012+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:48:19.034050+00:00", "trade", 7.73, 10.0]
["2026-10-02T19:48:19.034158+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:48:19.034178+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:48:19.034398+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:48:19.034479+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:48:19.034724+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:48:19.034809+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:48:19.035451+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:48:19.035792+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:48:19.038381+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:48:19.048292+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:48:19.048647+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:48:19.048657+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:48:19.050036+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:48:19.051645+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:48:19.068082+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:48:19.075892+00:00", "trade", 7.73, 100.0]
["2026-10-02T19:48:19.079977+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:48:19.080222+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:48:19.080498+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:48:19.137734+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:48:19.776304+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:48:20.322058+00:00", "trade", 7.73, 25.0]
["2026-10-02T19:48:20.411577+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:48:20.749651+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:48:22.256854+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:48:22.392066+00:00", "trade", 7.74, 40.0]
["2026-10-02T19:48:22.392120+00:00", "trade", 7.74, 35.0]
["2026-10-02T19:48:22.392159+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:48:22.392174+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:48:22.392176+00:00", "quote", 7.72, 7.74]
["2026-10-02T19:48:22.392180+00:00", "trade", 7.74, 81.0]
["2026-10-02T19:48:22.392183+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:48:22.392187+00:00", "trade", 7.74, 60.0]
["2026-10-02T19:48:22.392187+00:00", "trade", 7.74, 55.0]
["2026-10-02T19:48:22.392189+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:48:22.392232+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:48:22.392257+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:48:22.392257+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:48:22.392277+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:48:22.392327+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:48:22.392337+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:48:22.392362+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:48:22.392367+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:48:22.392370+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:48:22.392372+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:22.392571+00:00", "trade", 7.74, 55.0]
["2026-10-02T19:48:22.392571+00:00", "trade", 7.74, 12.0]
["2026-10-02T19:48:22.392575+00:00", "trade", 7.74, 29.0]
["2026-10-02T19:48:22.392646+00:00", "trade", 7.74, 75.0]
["2026-10-02T19:48:22.393179+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:22.393520+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:22.393580+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:22.394360+00:00", "trade", 7.74, 38.0]
["2026-10-02T19:48:22.396266+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:22.399669+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:22.492580+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:22.911868+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:23.512759+00:00", "trade", 7.7399, 28.0]
["2026-10-02T19:48:23.691095+00:00", "trade", 7.745, 59.0]
["2026-10-02T19:48:24.001777+00:00", "trade", 7.7509, 2.0]
["2026-10-02T19:48:25.531865+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:25.531972+00:00", "trade", 7.745, 10.0]
["2026-10-02T19:48:25.572403+00:00", "trade", 7.745, 10.0]
["2026-10-02T19:48:25.572464+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:48:25.573188+00:00", "trade", 7.745, 10.0]
["2026-10-02T19:48:25.573324+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:25.574557+00:00", "trade", 7.745, 42.0]
["2026-10-02T19:48:30.012902+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:32.312994+00:00", "trade", 7.7676, 100.0]
["2026-10-02T19:48:34.490465+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:34.490483+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:48:34.490492+00:00", "trade", 7.745, 200.0]
["2026-10-02T19:48:34.491247+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:34.491406+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:48:34.491473+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:34.491914+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:35.405689+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:38.646364+00:00", "trade", 7.745, 61.0]
["2026-10-02T19:48:38.772619+00:00", "trade", 7.745, 20.0]
["2026-10-02T19:48:43.382868+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:48.319075+00:00", "trade", 7.75, 15.0]
["2026-10-02T19:48:48.805422+00:00", "trade", 7.7394, 1.0]
["2026-10-02T19:48:50.733017+00:00", "trade", 7.7626, 52.0]
["2026-10-02T19:48:51.877818+00:00", "trade", 7.745, 21.0]
["2026-10-02T19:48:52.030858+00:00", "trade", 7.751, 2.0]
["2026-10-02T19:48:55.389628+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:55.394332+00:00", "trade", 7.74, 180.0]
["2026-10-02T19:48:55.394335+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:48:55.394335+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:48:55.394335+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:55.394497+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:48:55.394500+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:48:55.394506+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:48:55.394506+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:48:55.394630+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:55.394632+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:48:55.394660+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:48:55.394663+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:48:55.394675+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:55.394677+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:48:55.394721+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:55.394941+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:55.395153+00:00", "trade", 7.745, 60.0]
["2026-10-02T19:48:55.395182+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:55.395583+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:48:55.395603+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:55.395643+00:00", "trade", 7.745, 60.0]
["2026-10-02T19:48:55.395658+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:48:55.395663+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:55.395964+00:00", "trade", 7.74, 125.0]
["2026-10-02T19:48:55.396104+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:55.396249+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:48:55.396309+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:55.396310+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:48:55.396390+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:55.396535+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:55.397843+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:55.399973+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:55.400845+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:55.401301+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:55.402138+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:55.402990+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:55.403271+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:55.411818+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:48:55.906280+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:48:55.906631+00:00", "trade", 7.73, 8.0]
["2026-10-02T19:48:55.906644+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:55.906955+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:55.909255+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:55.909255+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:56.241742+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:56.792516+00:00", "trade", 7.7508, 2.0]
["2026-10-02T19:48:56.794576+00:00", "trade", 7.7508, 4.0]
["2026-10-02T19:48:56.795544+00:00", "trade", 7.7508, 2.0]
["2026-10-02T19:48:56.796545+00:00", "trade", 7.7508, 1.0]
["2026-10-02T19:48:56.797679+00:00", "trade", 7.7508, 1.0]
["2026-10-02T19:48:59.254407+00:00", "trade", 7.74, 2000.0]
["2026-10-02T19:48:59.262813+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.262830+00:00", "trade", 7.74, 44.0]
["2026-10-02T19:48:59.263428+00:00", "trade", 7.745, 109.0]
["2026-10-02T19:48:59.263431+00:00", "trade", 7.745, 11.0]
["2026-10-02T19:48:59.263495+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.263525+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.263550+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.263574+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:48:59.263613+00:00", "trade", 7.74, 6.0]
["2026-10-02T19:48:59.263615+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:48:59.263615+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:59.263624+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:48:59.263642+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:48:59.263745+00:00", "trade", 7.74, 44.0]
["2026-10-02T19:48:59.263745+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:48:59.263768+00:00", "trade", 7.74, 8.0]
["2026-10-02T19:48:59.263805+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:59.263811+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:59.263846+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.263847+00:00", "trade", 7.74, 30.0]
["2026-10-02T19:48:59.263871+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.263906+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.263910+00:00", "trade", 7.74, 45.0]
["2026-10-02T19:48:59.263910+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:48:59.263913+00:00", "trade", 7.74, 31.0]
["2026-10-02T19:48:59.263917+00:00", "trade", 7.74, 13.0]
["2026-10-02T19:48:59.263917+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:48:59.263919+00:00", "trade", 7.74, 8.0]
["2026-10-02T19:48:59.264236+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:59.264282+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:48:59.264301+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:48:59.264304+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:48:59.264316+00:00", "trade", 7.75, 27.0]
["2026-10-02T19:48:59.264317+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.264319+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:48:59.264323+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:48:59.264323+00:00", "trade", 7.75, 33.0]
["2026-10-02T19:48:59.264325+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:48:59.264377+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.264382+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.264385+00:00", "trade", 7.75, 4.0]
["2026-10-02T19:48:59.264385+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:48:59.264385+00:00", "trade", 7.75, 80.0]
["2026-10-02T19:48:59.264388+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:48:59.264391+00:00", "trade", 7.75, 105.0]
["2026-10-02T19:48:59.264394+00:00", "trade", 7.75, 160.0]
["2026-10-02T19:48:59.264397+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.264400+00:00", "trade", 7.75, 99.0]
["2026-10-02T19:48:59.264406+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:48:59.264412+00:00", "trade", 7.75, 175.0]
["2026-10-02T19:48:59.264412+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.264412+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.264417+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.264427+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.264482+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.264634+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:48:59.264634+00:00", "trade", 7.75, 44.0]
["2026-10-02T19:48:59.264657+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.264673+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.264688+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.264688+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.264803+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.264853+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.264963+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:48:59.264963+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:48:59.265003+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:48:59.265048+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:48:59.265134+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:48:59.265139+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:48:59.265154+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:48:59.265164+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:48:59.265484+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:48:59.265545+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:48:59.265684+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:48:59.265946+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:48:59.266311+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:48:59.268727+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:48:59.272396+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:48:59.273529+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:48:59.302362+00:00", "trade", 7.75, 63.0]
["2026-10-02T19:48:59.651198+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:48:59.858692+00:00", "trade", 7.7433, 4.0]
["2026-10-02T19:49:00.012939+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:49:00.739654+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:00.739655+00:00", "trade", 7.75, 204.0]
["2026-10-02T19:49:00.739689+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:49:00.739694+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:49:00.739739+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:49:00.739778+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:49:00.739781+00:00", "trade", 7.75, 7.0]
["2026-10-02T19:49:00.739799+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:49:00.739864+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:49:00.740560+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:49:00.740560+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:49:00.740561+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:00.740621+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:49:00.741230+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:49:00.741232+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:00.741288+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:49:00.741540+00:00", "trade", 7.75, 8.0]
["2026-10-02T19:49:00.741615+00:00", "trade", 7.755, 1.0]
["2026-10-02T19:49:00.741789+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:00.741819+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:00.775309+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:00.775359+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:00.847365+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:00.847420+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:02.606878+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:49:02.606880+00:00", "trade", 7.75, 125.0]
["2026-10-02T19:49:06.459183+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:06.459624+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:08.268751+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:08.273547+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:13.276842+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:13.277318+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:13.941614+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:15.516929+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:49:15.518066+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:49:15.518126+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:49:15.518321+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:49:15.521322+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:49:15.734211+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:19.454978+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:49:19.455003+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:49:19.455013+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:49:19.455019+00:00", "trade", 7.75, 300.0]
["2026-10-02T19:49:19.455038+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:19.455604+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:19.455685+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:19.455725+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:19.455750+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:19.455925+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:19.456126+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:19.460401+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:19.745023+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:19.959243+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:19.959699+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:20.045435+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:49:21.044789+00:00", "trade", 7.7495, 2.0]
["2026-10-02T19:49:21.704527+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:49:21.705468+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:49:21.706250+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:49:22.429051+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:49:22.429787+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:49:22.430025+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:49:22.431628+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:49:22.440012+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:49:22.441133+00:00", "trade", 7.75, 7.0]
["2026-10-02T19:49:22.441193+00:00", "trade", 7.75, 17.0]
["2026-10-02T19:49:22.441260+00:00", "trade", 7.75, 14.0]
["2026-10-02T19:49:22.442285+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:49:22.443256+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:49:23.955842+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:24.942100+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:25.387254+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:30.012960+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:31.948708+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:31.949264+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:31.949590+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:32.934339+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:35.410233+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:35.944364+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:37.027748+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:37.632734+00:00", "trade", 7.74, 11.0]
["2026-10-02T19:49:37.632737+00:00", "trade", 7.74, 6.0]
["2026-10-02T19:49:37.633194+00:00", "trade", 7.74, 199.0]
["2026-10-02T19:49:37.633222+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:49:37.633242+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:49:37.633370+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:37.633793+00:00", "trade", 7.74, 184.0]
["2026-10-02T19:49:37.633821+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:37.633922+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:49:37.833175+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:38.847264+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:38.886548+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:38.898942+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:40.521414+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:42.041588+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:43.256036+00:00", "trade", 7.7576, 100.0]
["2026-10-02T19:49:46.935237+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:48.956388+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:51.606376+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:49:52.124777+00:00", "trade", 7.7492, 2.0]
["2026-10-02T19:49:55.167798+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:55.231590+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:56.338359+00:00", "trade", 7.75, 28.0]
["2026-10-02T19:49:58.750281+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:49:59.751520+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:50:00.012992+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:50:00.017406+00:00", "trade", 7.75, 21.0]
["2026-10-02T19:50:00.017406+00:00", "trade", 7.75, 54.0]
["2026-10-02T19:50:00.202572+00:00", "trade", 7.75, 21.0]
["2026-10-02T19:50:01.614057+00:00", "trade", 7.7562, 100.0]
["2026-10-02T19:50:01.621644+00:00", "trade", 7.7562, 100.0]
["2026-10-02T19:50:01.629099+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:50:01.630096+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:50:01.927647+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:50:01.927677+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:50:01.927731+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:50:01.927770+00:00", "trade", 7.75, 45.0]
["2026-10-02T19:50:04.577307+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:50:04.577312+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:50:07.427438+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:50:07.427496+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:50:07.427574+00:00", "trade", 7.75, 25.0]
["2026-10-02T19:50:07.427583+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:50:07.428166+00:00", "trade", 7.75, 25.0]
["2026-10-02T19:50:09.448204+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:50:09.448664+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:50:09.448738+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:50:09.449145+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:50:09.449377+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:50:09.449464+00:00", "trade", 7.75, 70.0]
["2026-10-02T19:50:09.450152+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:50:13.349417+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:50:13.355290+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:50:13.356063+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:50:13.356343+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:50:13.356583+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:50:13.502433+00:00", "trade", 7.76, 7.0]
["2026-10-02T19:50:14.783796+00:00", "trade", 7.7492, 2.0]
["2026-10-02T19:50:16.912680+00:00", "trade", 7.7534, 700.0]
["2026-10-02T19:50:19.499206+00:00", "trade", 7.75, 21.0]
["2026-10-02T19:50:19.539066+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:50:19.539544+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:50:19.539977+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:50:19.540305+00:00", "trade", 7.75, 50.0]
["2026-10-02T19:50:19.540305+00:00", "trade", 7.75, 25.0]
["2026-10-02T19:50:19.540308+00:00", "trade", 7.75, 22.0]
["2026-10-02T19:50:24.956242+00:00", "trade", 7.7595, 916.0]
["2026-10-02T19:50:24.958011+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:50:30.013024+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:50:31.587188+00:00", "trade", 7.75, 21.0]
["2026-10-02T19:50:31.990776+00:00", "trade", 7.7496, 2.0]
["2026-10-02T19:50:35.271498+00:00", "trade", 7.7535, 200.0]
["2026-10-02T19:50:35.273164+00:00", "trade", 7.7535, 100.0]
["2026-10-02T19:50:36.596687+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:50:38.269034+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:50:38.884806+00:00", "trade", 7.7497, 20.0]
["2026-10-02T19:50:39.505000+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:50:39.781361+00:00", "trade", 7.7497, 300.0]
["2026-10-02T19:50:43.648912+00:00", "trade", 7.75, 21.0]
["2026-10-02T19:50:43.650241+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:50:44.896188+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:50:45.355267+00:00", "trade", 7.7532, 1.0]
["2026-10-02T19:50:48.214235+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:50:48.214305+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:50:48.270757+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:50:49.443260+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:50:50.473203+00:00", "trade", 7.7496, 100.0]
["2026-10-02T19:50:51.525642+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:50:51.525651+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:50:52.185777+00:00", "trade", 7.7496, 2.0]
["2026-10-02T19:50:58.098276+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:50:58.098358+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:50:58.434374+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:50:58.434377+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:51:00.013046+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:51:02.507087+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:51:02.978741+00:00", "trade", 7.75, 135.0]
["2026-10-02T19:51:09.892141+00:00", "trade", 7.7426, 3.0]
["2026-10-02T19:51:11.392325+00:00", "trade", 7.75, 8.0]
["2026-10-02T19:51:12.105779+00:00", "trade", 7.7496, 2.0]
["2026-10-02T19:51:14.014089+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:51:21.910330+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:51:21.998445+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:51:22.216044+00:00", "trade", 7.75, 378.0]
["2026-10-02T19:51:22.216454+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:51:24.911865+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:51:29.208778+00:00", "trade", 7.7496, 2.0]
["2026-10-02T19:51:30.013073+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:51:30.417295+00:00", "trade", 7.752, 100.0]
["2026-10-02T19:51:35.392572+00:00", "trade", 7.75, 8.0]
["2026-10-02T19:51:38.795352+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:51:40.593723+00:00", "trade", 7.7471, 100.0]
["2026-10-02T19:51:44.470945+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:51:44.471008+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:51:44.471474+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:51:44.471520+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:51:44.471554+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:51:44.471574+00:00", "trade", 7.75, 15.0]
["2026-10-02T19:51:44.471578+00:00", "trade", 7.75, 26.0]
["2026-10-02T19:51:44.471578+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:51:44.471583+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:51:44.471610+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:51:44.471613+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:51:44.471613+00:00", "trade", 7.75, 12.0]
["2026-10-02T19:51:44.471630+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:51:44.471635+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:51:44.471645+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:51:44.471661+00:00", "trade", 7.75, 21.0]
["2026-10-02T19:51:44.471661+00:00", "trade", 7.75, 49.0]
["2026-10-02T19:51:44.471850+00:00", "trade", 7.75, 13.0]
["2026-10-02T19:51:44.471989+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:51:44.472036+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:51:44.472136+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:51:44.484109+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:51:44.484180+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:51:44.504045+00:00", "trade", 7.7599, 1.0]
["2026-10-02T19:51:44.588849+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:51:44.873288+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:51:44.873971+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:51:44.874473+00:00", "trade", 7.75, 24.0]
["2026-10-02T19:51:45.268468+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:51:45.269207+00:00", "trade", 7.75, 25.0]
["2026-10-02T19:51:47.230783+00:00", "trade", 7.7495, 2.0]
["2026-10-02T19:51:49.056702+00:00", "trade", 7.75, 47.0]
["2026-10-02T19:51:49.502667+00:00", "trade", 7.7496, 100.0]
["2026-10-02T19:51:50.228474+00:00", "trade", 7.7494, 1.0]
["2026-10-02T19:51:51.927352+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:51:52.221892+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:51:52.221989+00:00", "trade", 7.75, 150.0]
["2026-10-02T19:51:52.222461+00:00", "trade", 7.75, 44.0]
["2026-10-02T19:51:54.585092+00:00", "trade", 7.7577, 168.0]
["2026-10-02T19:51:59.100496+00:00", "trade", 7.7519, 10.0]
["2026-10-02T19:52:00.013099+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:52:08.476545+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:52:08.905780+00:00", "trade", 7.7496, 2.0]
["2026-10-02T19:52:18.543098+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:52:20.758555+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:52:20.771194+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:52:20.771449+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:52:21.585711+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:52:21.900625+00:00", "trade", 7.75, 31.0]
["2026-10-02T19:52:22.395826+00:00", "trade", 7.75, 9.0]
["2026-10-02T19:52:22.395879+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:52:22.395939+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:52:24.845767+00:00", "trade", 7.7457, 2.0]
["2026-10-02T19:52:28.353475+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:52:30.013122+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:52:34.084127+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:52:34.085083+00:00", "trade", 7.75, 22.0]
["2026-10-02T19:52:34.086507+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:52:47.267776+00:00", "trade", 7.7456, 2.0]
["2026-10-02T19:52:48.152578+00:00", "trade", 7.7501, 167.0]
["2026-10-02T19:52:49.630768+00:00", "trade", 7.7512, 1.0]
["2026-10-02T19:52:49.632680+00:00", "trade", 7.75, 78.0]
["2026-10-02T19:52:49.639906+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:52:49.640617+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:52:54.366729+00:00", "trade", 7.75, 9.0]
["2026-10-02T19:52:55.033365+00:00", "trade", 7.7496, 12.0]
["2026-10-02T19:52:57.772159+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:52:57.772204+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:52:59.491228+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:53:00.013143+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:53:02.409843+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:53:02.512983+00:00", "trade", 7.7503, 37.0]
["2026-10-02T19:53:03.284776+00:00", "trade", 7.7456, 2.0]
["2026-10-02T19:53:03.431435+00:00", "trade", 7.7501, 243.0]
["2026-10-02T19:53:03.432121+00:00", "trade", 7.75, 195.0]
["2026-10-02T19:53:03.432217+00:00", "trade", 7.75, 232.0]
["2026-10-02T19:53:03.433486+00:00", "trade", 7.75, 173.0]
["2026-10-02T19:53:05.026372+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:53:05.026420+00:00", "trade", 7.75, 6.0]
["2026-10-02T19:53:05.117885+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:53:05.117928+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:53:05.117967+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:53:05.117985+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:53:05.117994+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:53:05.129407+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:53:07.946581+00:00", "trade", 7.7496, 100.0]
["2026-10-02T19:53:07.950617+00:00", "trade", 7.7496, 90.0]
["2026-10-02T19:53:07.956093+00:00", "trade", 7.7496, 100.0]
["2026-10-02T19:53:09.491375+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:53:11.493322+00:00", "trade", 7.7503, 4.0]
["2026-10-02T19:53:11.809167+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:11.809835+00:00", "trade", 7.75, 47.0]
["2026-10-02T19:53:11.809934+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:53:11.810886+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:11.812195+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:53:12.355905+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:53:12.355908+00:00", "trade", 7.74, 4.0]
["2026-10-02T19:53:12.355908+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:53:12.355911+00:00", "trade", 7.74, 4.0]
["2026-10-02T19:53:12.355914+00:00", "trade", 7.74, 8.0]
["2026-10-02T19:53:12.355920+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:53:12.355923+00:00", "trade", 7.74, 15.0]
["2026-10-02T19:53:12.355932+00:00", "trade", 7.74, 16.0]
["2026-10-02T19:53:12.355994+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:12.356064+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:12.358826+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:12.366252+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:53:12.366255+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:53:12.366990+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:12.367466+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:12.367947+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:12.367973+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:12.368388+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:13.181013+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:13.181494+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:14.167015+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:14.167491+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:14.167932+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:15.409142+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:15.409187+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:15.874294+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:19.615473+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:53:19.615473+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:53:19.615985+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:19.616066+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:19.616066+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:19.631742+00:00", "trade", 7.7486, 220.0]
["2026-10-02T19:53:19.776678+00:00", "trade", 7.747, 23.0]
["2026-10-02T19:53:20.412281+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:20.458377+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:53:20.458380+00:00", "trade", 7.74, 98.0]
["2026-10-02T19:53:20.458381+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:20.459373+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:20.459899+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:20.583778+00:00", "trade", 7.7469, 2.0]
["2026-10-02T19:53:20.912803+00:00", "trade", 7.7498, 6.0]
["2026-10-02T19:53:24.082354+00:00", "trade", 7.745, 38.0]
["2026-10-02T19:53:24.082962+00:00", "trade", 7.745, 75.0]
["2026-10-02T19:53:24.083130+00:00", "trade", 7.745, 38.0]
["2026-10-02T19:53:24.083389+00:00", "trade", 7.745, 24.0]
["2026-10-02T19:53:24.083443+00:00", "trade", 7.745, 14.0]
["2026-10-02T19:53:24.083443+00:00", "trade", 7.745, 75.0]
["2026-10-02T19:53:24.083956+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:24.084066+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:24.084237+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:24.085082+00:00", "trade", 7.745, 75.0]
["2026-10-02T19:53:24.085530+00:00", "trade", 7.745, 38.0]
["2026-10-02T19:53:25.767148+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:30.013165+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:31.173743+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:39.037782+00:00", "trade", 7.7474, 2.0]
["2026-10-02T19:53:39.921823+00:00", "trade", 7.7495, 8.0]
["2026-10-02T19:53:44.151214+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:44.151775+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:48.278899+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:49.710439+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:53:49.710583+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:53:49.710634+00:00", "trade", 7.74, 94.0]
["2026-10-02T19:53:50.226564+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:53:50.226564+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:53:50.226567+00:00", "trade", 7.74, 7.0]
["2026-10-02T19:53:50.227207+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:53:55.222903+00:00", "trade", 7.7472, 100.0]
["2026-10-02T19:53:58.337780+00:00", "trade", 7.7478, 2.0]
["2026-10-02T19:53:59.945932+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:00.013192+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:09.277765+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:11.081699+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:13.309773+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:17.632142+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:18.573110+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:54:18.758306+00:00", "trade", 7.745, 36.0]
["2026-10-02T19:54:19.722780+00:00", "trade", 7.749, 2.0]
["2026-10-02T19:54:20.516285+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:54:21.911072+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:26.341084+00:00", "trade", 7.7481, 4.0]
["2026-10-02T19:54:29.011816+00:00", "trade", 7.749, 52.0]
["2026-10-02T19:54:30.013218+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:32.039249+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:54:32.039249+00:00", "trade", 7.74, 37.0]
["2026-10-02T19:54:32.039762+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:32.039842+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:32.099344+00:00", "trade", 7.745, 5.0]
["2026-10-02T19:54:34.569424+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:34.767260+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:34.767285+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:35.404779+00:00", "trade", 7.7488, 2.0]
["2026-10-02T19:54:35.579423+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:36.380134+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:37.944703+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:39.934049+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:39.934234+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:40.218233+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:54:40.218233+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:54:40.218239+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:54:40.218240+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:40.218242+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:54:40.218245+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:54:40.218245+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:54:40.218326+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:40.218347+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:54:40.218347+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:54:40.218361+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:40.218392+00:00", "trade", 7.74, 200.0]
["2026-10-02T19:54:40.218527+00:00", "trade", 7.74, 6.0]
["2026-10-02T19:54:40.218530+00:00", "trade", 7.74, 17.0]
["2026-10-02T19:54:40.218531+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:40.218534+00:00", "trade", 7.74, 16.0]
["2026-10-02T19:54:40.218534+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:54:40.218534+00:00", "trade", 7.74, 17.0]
["2026-10-02T19:54:40.218540+00:00", "trade", 7.74, 10.0]
["2026-10-02T19:54:40.218540+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:54:40.218540+00:00", "trade", 7.74, 5.0]
["2026-10-02T19:54:40.218542+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:40.218542+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:40.218545+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:54:40.218545+00:00", "trade", 7.74, 70.0]
["2026-10-02T19:54:40.218548+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:54:40.218551+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:40.218556+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:40.218566+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:40.218571+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:40.218596+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:40.219426+00:00", "trade", 7.74, 75.0]
["2026-10-02T19:54:40.220055+00:00", "trade", 7.74, 25.0]
["2026-10-02T19:54:40.220133+00:00", "trade", 7.74, 117.0]
["2026-10-02T19:54:40.220825+00:00", "trade", 7.74, 103.0]
["2026-10-02T19:54:40.222591+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:40.223563+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:40.223603+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:40.651657+00:00", "trade", 7.7478, 30.0]
["2026-10-02T19:54:40.668362+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:40.668367+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:40.668374+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:54:40.801336+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:54:40.802181+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:41.080974+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:44.347073+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:54:44.347640+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:47.453789+00:00", "trade", 7.7458, 100.0]
["2026-10-02T19:54:48.306850+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:51.012445+00:00", "trade", 7.7408, 38.0]
["2026-10-02T19:54:51.015567+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:51.081099+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:53.507442+00:00", "trade", 7.74, 9.0]
["2026-10-02T19:54:53.508416+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:53.547654+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:54:53.547740+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:54:53.547741+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:54:53.547800+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:54:53.547865+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:54:53.548311+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:54:53.548497+00:00", "quote", 7.73, 7.74]
["2026-10-02T19:54:53.548672+00:00", "quote", 7.74, 7.74]
["2026-10-02T19:54:53.548708+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:53.548710+00:00", "trade", 7.74, 65.0]
["2026-10-02T19:54:53.548710+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:54:53.548716+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:54:53.548716+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:54:53.548716+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:54:53.548718+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:54:53.548721+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:54:53.548721+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:54:53.548724+00:00", "trade", 7.74, 45.0]
["2026-10-02T19:54:53.548742+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:54:53.548752+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:53.548778+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:54:53.548778+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:54:53.548802+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:54:53.548809+00:00", "trade", 7.74, 6.0]
["2026-10-02T19:54:53.549113+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:53.549434+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:53.550631+00:00", "trade", 7.74, 115.0]
["2026-10-02T19:54:53.550672+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:53.554070+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:53.554311+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:53.554716+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:53.589586+00:00", "trade", 7.7499, 7.0]
["2026-10-02T19:54:54.048541+00:00", "trade", 7.7407, 1.0]
["2026-10-02T19:54:54.048938+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:54.049018+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:54.049078+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:54.548307+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:55.587771+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:56.434014+00:00", "trade", 7.7475, 11.0]
["2026-10-02T19:54:56.607777+00:00", "trade", 7.7474, 2.0]
["2026-10-02T19:54:59.009446+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:59.009501+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:59.010629+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:54:59.020164+00:00", "trade", 7.74, 1.0]
["2026-10-02T19:54:59.020167+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:54:59.021625+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:54:59.138964+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:54:59.497728+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:54:59.792300+00:00", "trade", 7.74, 2.0]
["2026-10-02T19:55:00.011186+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:55:00.013261+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:55:00.240757+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:55:00.244427+00:00", "trade", 7.74, 66.0]
["2026-10-02T19:55:00.244430+00:00", "trade", 7.74, 34.0]
["2026-10-02T19:55:00.246333+00:00", "trade", 7.74, 92.0]
["2026-10-02T19:55:00.968845+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:55:00.972306+00:00", "trade", 7.7473, 600.0]
["2026-10-02T19:55:01.085152+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:55:01.155463+00:00", "trade", 7.74, 21.0]
["2026-10-02T19:55:01.195320+00:00", "trade", 7.74, 41.0]
["2026-10-02T19:55:01.305788+00:00", "trade", 7.74, 26.0]
["2026-10-02T19:55:01.305788+00:00", "trade", 7.74, 74.0]
["2026-10-02T19:55:01.481220+00:00", "trade", 7.73, 114.0]
["2026-10-02T19:55:01.710736+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:55:01.776944+00:00", "trade", 7.74, 44.0]
["2026-10-02T19:55:02.020474+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:55:02.020487+00:00", "trade", 7.74, 73.0]
["2026-10-02T19:55:02.020487+00:00", "trade", 7.75, 27.0]
["2026-10-02T19:55:02.020508+00:00", "trade", 7.75, 73.0]
["2026-10-02T19:55:02.020524+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:55:02.020534+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:55:02.020619+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:55:02.020654+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:55:02.196758+00:00", "trade", 7.75, 64.0]
["2026-10-02T19:55:02.709048+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:55:02.709112+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:55:02.709121+00:00", "trade", 7.74, 27.0]
["2026-10-02T19:55:02.840430+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:55:05.928777+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:55:07.385769+00:00", "trade", 7.7467, 2.0]
["2026-10-02T19:55:07.986505+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:55:07.989669+00:00", "trade", 7.74, 222.0]
["2026-10-02T19:55:08.351758+00:00", "trade", 7.75, 24.0]
["2026-10-02T19:55:09.189065+00:00", "trade", 7.74, 21.0]
["2026-10-02T19:55:10.646181+00:00", "trade", 7.75, 36.0]
["2026-10-02T19:55:10.646191+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:55:10.646194+00:00", "trade", 7.75, 64.0]
["2026-10-02T19:55:10.748910+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:55:13.398771+00:00", "trade", 7.7463, 2.0]
["2026-10-02T19:55:14.742757+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:55:16.595191+00:00", "trade", 7.75, 4.0]
["2026-10-02T19:55:16.595194+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:55:16.595197+00:00", "trade", 7.75, 25.0]
["2026-10-02T19:55:16.595197+00:00", "quote", 7.73, 7.75]
["2026-10-02T19:55:16.595201+00:00", "trade", 7.75, 7.0]
["2026-10-02T19:55:16.595201+00:00", "trade", 7.75, 27.0]
["2026-10-02T19:55:16.595203+00:00", "trade", 7.75, 81.0]
["2026-10-02T19:55:16.595206+00:00", "trade", 7.75, 126.0]
["2026-10-02T19:55:16.595206+00:00", "trade", 7.75, 92.0]
["2026-10-02T19:55:16.595263+00:00", "trade", 7.75, 23.0]
["2026-10-02T19:55:16.595267+00:00", "trade", 7.75, 74.0]
["2026-10-02T19:55:16.595269+00:00", "trade", 7.75, 31.0]
["2026-10-02T19:55:16.595269+00:00", "trade", 7.75, 22.0]
["2026-10-02T19:55:16.595277+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:55:16.595307+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:55:16.595312+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:55:16.595382+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:55:16.595444+00:00", "trade", 7.75, 77.0]
["2026-10-02T19:55:16.595444+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:55:16.595452+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:55:16.595462+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:55:16.595472+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:55:16.595473+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:55:16.595478+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:55:16.595479+00:00", "trade", 7.75, 7.0]
["2026-10-02T19:55:16.595489+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:55:16.595538+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:55:16.595651+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:55:16.595703+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:55:16.595718+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:55:16.595718+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:55:16.595728+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:55:16.595738+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:55:16.595748+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:55:16.595919+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:55:16.595999+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:55:16.596099+00:00", "quote", 7.75, 7.75]
["2026-10-02T19:55:16.596164+00:00", "quote", 7.75, 7.75]
["2026-10-02T19:55:16.596204+00:00", "trade", 7.75, 1.0]
["2026-10-02T19:55:16.596204+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:16.596254+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:16.596288+00:00", "trade", 7.75, 75.0]
["2026-10-02T19:55:16.596352+00:00", "trade", 7.75, 24.0]
["2026-10-02T19:55:16.611160+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:16.611210+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:16.718119+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:16.892148+00:00", "trade", 7.755, 45.0]
["2026-10-02T19:55:16.892253+00:00", "trade", 7.755, 165.0]
["2026-10-02T19:55:16.894540+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:16.933643+00:00", "trade", 7.755, 24.0]
["2026-10-02T19:55:19.308147+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:55:19.392375+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:21.016216+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:24.190747+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:24.190832+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:24.190836+00:00", "trade", 7.76, 24.0]
["2026-10-02T19:55:24.197942+00:00", "trade", 7.755, 21.0]
["2026-10-02T19:55:24.198003+00:00", "trade", 7.76, 659.0]
["2026-10-02T19:55:24.765736+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:25.222785+00:00", "trade", 7.7464, 3.0]
["2026-10-02T19:55:25.271104+00:00", "trade", 7.755, 21.0]
["2026-10-02T19:55:25.891200+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:25.891255+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:29.264971+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:30.013287+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:30.035279+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:31.021244+00:00", "trade", 7.7465, 200.0]
["2026-10-02T19:55:31.485940+00:00", "trade", 7.76, 24.0]
["2026-10-02T19:55:31.487851+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:55:31.493179+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:55:31.493494+00:00", "trade", 7.755, 150.0]
["2026-10-02T19:55:31.493545+00:00", "trade", 7.755, 50.0]
["2026-10-02T19:55:31.494090+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:55:31.494520+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:55:31.549403+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:55:31.549608+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:55:31.549662+00:00", "trade", 7.75, 90.0]
["2026-10-02T19:55:31.549909+00:00", "trade", 7.75, 13.0]
["2026-10-02T19:55:31.550188+00:00", "trade", 7.75, 17.0]
["2026-10-02T19:55:32.654823+00:00", "trade", 7.747, 23.0]
["2026-10-02T19:55:32.655211+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:32.932044+00:00", "trade", 7.7488, 100.0]
["2026-10-02T19:55:32.934588+00:00", "trade", 7.7488, 58.0]
["2026-10-02T19:55:32.936052+00:00", "trade", 7.7488, 56.0]
["2026-10-02T19:55:32.937679+00:00", "trade", 7.7488, 30.0]
["2026-10-02T19:55:32.938677+00:00", "trade", 7.7488, 5.0]
["2026-10-02T19:55:35.135542+00:00", "trade", 7.7463, 23.0]
["2026-10-02T19:55:35.421778+00:00", "trade", 7.747, 2.0]
["2026-10-02T19:55:35.585762+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:35.585817+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:36.104602+00:00", "trade", 7.755, 3.0]
["2026-10-02T19:55:39.037751+00:00", "trade", 7.755, 24.0]
["2026-10-02T19:55:40.460780+00:00", "trade", 7.747, 2.0]
["2026-10-02T19:55:42.839517+00:00", "trade", 7.7459, 3.0]
["2026-10-02T19:55:42.864718+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:42.934477+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:55:42.939163+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:55:42.939163+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:55:42.939166+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:55:42.939166+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:42.939169+00:00", "trade", 7.75, 9.0]
["2026-10-02T19:55:42.939169+00:00", "trade", 7.75, 191.0]
["2026-10-02T19:55:42.939241+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:42.940212+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:55:42.953609+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:55:42.953610+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:42.953613+00:00", "trade", 7.75, 208.0]
["2026-10-02T19:55:42.953615+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:55:42.953615+00:00", "trade", 7.75, 41.0]
["2026-10-02T19:55:42.953630+00:00", "trade", 7.75, 24.0]
["2026-10-02T19:55:42.953633+00:00", "trade", 7.75, 60.0]
["2026-10-02T19:55:42.953651+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:55:42.953680+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:42.953700+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:42.955104+00:00", "trade", 7.75, 72.0]
["2026-10-02T19:55:42.956129+00:00", "trade", 7.75, 89.0]
["2026-10-02T19:55:42.956131+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:42.957630+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:43.006396+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:55:43.006992+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:55:43.006992+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:55:43.007055+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:55:43.007057+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:43.007062+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:43.007437+00:00", "trade", 7.745, 75.0]
["2026-10-02T19:55:43.117716+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:43.130138+00:00", "trade", 7.755, 150.0]
["2026-10-02T19:55:43.130171+00:00", "trade", 7.755, 50.0]
["2026-10-02T19:55:43.130210+00:00", "trade", 7.755, 150.0]
["2026-10-02T19:55:43.130613+00:00", "trade", 7.755, 150.0]
["2026-10-02T19:55:43.130770+00:00", "trade", 7.755, 200.0]
["2026-10-02T19:55:43.131574+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:43.725979+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:45.131862+00:00", "trade", 7.76, 47.0]
["2026-10-02T19:55:45.333306+00:00", "trade", 7.7477, 2.0]
["2026-10-02T19:55:46.187082+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:46.187932+00:00", "trade", 7.755, 26.0]
["2026-10-02T19:55:46.187934+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:46.187935+00:00", "trade", 7.76, 83.0]
["2026-10-02T19:55:46.187937+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:55:46.187940+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:55:46.187940+00:00", "trade", 7.76, 74.0]
["2026-10-02T19:55:46.188105+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:46.188165+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:46.188256+00:00", "trade", 7.76, 58.0]
["2026-10-02T19:55:46.188265+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:46.188334+00:00", "trade", 7.755, 25.0]
["2026-10-02T19:55:46.188736+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:46.198630+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:48.153491+00:00", "trade", 7.7479, 100.0]
["2026-10-02T19:55:48.458775+00:00", "trade", 7.748, 2.0]
["2026-10-02T19:55:48.525729+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:48.671835+00:00", "trade", 7.7481, 1.0]
["2026-10-02T19:55:50.767104+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:51.071529+00:00", "trade", 7.76, 24.0]
["2026-10-02T19:55:52.362418+00:00", "trade", 7.755, 22.0]
["2026-10-02T19:55:52.375300+00:00", "trade", 7.755, 478.0]
["2026-10-02T19:55:52.540264+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:55:52.540264+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:55:52.540265+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:52.540275+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:52.540279+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:55:52.540279+00:00", "trade", 7.76, 76.0]
["2026-10-02T19:55:52.540282+00:00", "trade", 7.76, 76.0]
["2026-10-02T19:55:52.540303+00:00", "trade", 7.76, 115.0]
["2026-10-02T19:55:52.540315+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:52.540346+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:55:52.540499+00:00", "trade", 7.76, 25.0]
["2026-10-02T19:55:52.540736+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:55:52.540775+00:00", "trade", 7.76, 6.0]
["2026-10-02T19:55:52.540784+00:00", "trade", 7.76, 32.0]
["2026-10-02T19:55:52.540836+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:55:52.540850+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:55:52.540907+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:55:52.541112+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:55:52.541133+00:00", "trade", 7.76, 7.0]
["2026-10-02T19:55:52.541335+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:55:52.541353+00:00", "trade", 7.76, 58.0]
["2026-10-02T19:55:52.541656+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:55:52.541801+00:00", "trade", 7.76, 27.0]
["2026-10-02T19:55:52.648904+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:55:52.648904+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:55:52.648959+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:55:52.648967+00:00", "trade", 7.765, 30.0]
["2026-10-02T19:55:52.677796+00:00", "trade", 7.765, 53.0]
["2026-10-02T19:55:53.125869+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:55:53.125944+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:55:53.128054+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:55:53.541193+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:55:53.655628+00:00", "trade", 7.765, 37.0]
["2026-10-02T19:55:55.245855+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:55:55.441585+00:00", "trade", 7.765, 77.0]
["2026-10-02T19:55:57.081044+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:55:58.033055+00:00", "trade", 7.765, 1.0]
["2026-10-02T19:55:58.264510+00:00", "trade", 7.77, 24.0]
["2026-10-02T19:55:58.371775+00:00", "trade", 7.7492, 2.0]
["2026-10-02T19:55:59.711861+00:00", "trade", 7.7492, 2.0]
["2026-10-02T19:55:59.786128+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:00.013314+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:00.814839+00:00", "trade", 7.7491, 6.0]
["2026-10-02T19:56:03.253780+00:00", "trade", 7.7492, 2.0]
["2026-10-02T19:56:03.699576+00:00", "trade", 7.76, 10.0]
["2026-10-02T19:56:03.699576+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:56:03.699582+00:00", "trade", 7.76, 16.0]
["2026-10-02T19:56:03.700220+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:03.700481+00:00", "trade", 7.76, 60.0]
["2026-10-02T19:56:03.700718+00:00", "trade", 7.76, 75.0]
["2026-10-02T19:56:03.701197+00:00", "trade", 7.76, 75.0]
["2026-10-02T19:56:05.317706+00:00", "trade", 7.765, 200.0]
["2026-10-02T19:56:05.393621+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:05.949237+00:00", "trade", 7.765, 24.0]
["2026-10-02T19:56:05.949720+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:09.506366+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:09.506436+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:11.539772+00:00", "trade", 7.7495, 2.0]
["2026-10-02T19:56:11.633755+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:11.634797+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:12.031472+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:12.080399+00:00", "trade", 7.765, 24.0]
["2026-10-02T19:56:12.144647+00:00", "trade", 7.76, 28.0]
["2026-10-02T19:56:12.145152+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:56:12.145688+00:00", "trade", 7.76, 99.0]
["2026-10-02T19:56:12.146139+00:00", "trade", 7.76, 134.0]
["2026-10-02T19:56:12.146439+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:56:12.765900+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:12.765955+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:12.766201+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:13.021483+00:00", "trade", 7.7498, 100.0]
["2026-10-02T19:56:16.401920+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:18.152026+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:56:18.580411+00:00", "trade", 7.7498, 2.0]
["2026-10-02T19:56:20.360516+00:00", "trade", 7.765, 128.0]
["2026-10-02T19:56:20.360706+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:56:20.567893+00:00", "trade", 7.765, 24.0]
["2026-10-02T19:56:25.178968+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:25.206245+00:00", "trade", 7.7695, 184.0]
["2026-10-02T19:56:27.071290+00:00", "trade", 7.765, 24.0]
["2026-10-02T19:56:28.265801+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:28.691773+00:00", "trade", 7.7503, 2.0]
["2026-10-02T19:56:29.485965+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:30.013341+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:30.423472+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:31.263852+00:00", "trade", 7.7601, 50.0]
["2026-10-02T19:56:33.404173+00:00", "trade", 7.77, 24.0]
["2026-10-02T19:56:33.404230+00:00", "trade", 7.77, 76.0]
["2026-10-02T19:56:33.404276+00:00", "trade", 7.765, 22.0]
["2026-10-02T19:56:33.404276+00:00", "trade", 7.765, 200.0]
["2026-10-02T19:56:33.404278+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:33.404282+00:00", "trade", 7.765, 57.0]
["2026-10-02T19:56:33.404282+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:56:33.404285+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:56:33.404285+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:56:33.404287+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:56:33.404287+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:33.404291+00:00", "trade", 7.77, 9.0]
["2026-10-02T19:56:33.404291+00:00", "trade", 7.77, 77.0]
["2026-10-02T19:56:33.404375+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:56:33.404543+00:00", "trade", 7.77, 220.0]
["2026-10-02T19:56:33.404552+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:56:33.404558+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:56:33.404558+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:33.404645+00:00", "trade", 7.765, 75.0]
["2026-10-02T19:56:33.404651+00:00", "trade", 7.765, 25.0]
["2026-10-02T19:56:33.404732+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:56:33.404759+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:56:33.404763+00:00", "trade", 7.77, 48.0]
["2026-10-02T19:56:33.404793+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:56:33.404802+00:00", "trade", 7.77, 8.0]
["2026-10-02T19:56:33.404934+00:00", "trade", 7.77, 4.0]
["2026-10-02T19:56:33.405009+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:33.405207+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:56:33.405448+00:00", "trade", 7.77, 38.0]
["2026-10-02T19:56:33.406834+00:00", "trade", 7.77, 7.0]
["2026-10-02T19:56:33.411540+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:33.428956+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:56:33.428956+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:56:33.428958+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:56:33.428961+00:00", "trade", 7.77, 23.0]
["2026-10-02T19:56:33.428961+00:00", "trade", 7.77, 56.0]
["2026-10-02T19:56:33.429021+00:00", "trade", 7.77, 2.0]
["2026-10-02T19:56:33.429076+00:00", "trade", 7.77, 44.0]
["2026-10-02T19:56:33.429076+00:00", "trade", 7.77, 6.0]
["2026-10-02T19:56:33.429076+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:33.429079+00:00", "trade", 7.77, 50.0]
["2026-10-02T19:56:33.429081+00:00", "trade", 7.77, 79.0]
["2026-10-02T19:56:33.429081+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:33.429099+00:00", "trade", 7.77, 21.0]
["2026-10-02T19:56:33.429101+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:33.429132+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:33.429192+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:33.429202+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:33.429242+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:33.429247+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:33.429361+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:56:33.430236+00:00", "trade", 7.77, 200.0]
["2026-10-02T19:56:33.430304+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:33.430304+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:33.430483+00:00", "trade", 7.77, 175.0]
["2026-10-02T19:56:33.430495+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:33.430802+00:00", "trade", 7.77, 200.0]
["2026-10-02T19:56:33.430955+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:56:33.431219+00:00", "trade", 7.77, 140.0]
["2026-10-02T19:56:33.432760+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:33.449580+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:33.491564+00:00", "trade", 7.775, 150.0]
["2026-10-02T19:56:33.491597+00:00", "trade", 7.775, 50.0]
["2026-10-02T19:56:33.492274+00:00", "trade", 7.77, 25.0]
["2026-10-02T19:56:33.492958+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:33.493041+00:00", "trade", 7.775, 150.0]
["2026-10-02T19:56:33.506816+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:33.529140+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:34.187106+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:34.187161+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:35.591742+00:00", "trade", 7.7616, 52.0]
["2026-10-02T19:56:35.655933+00:00", "trade", 7.7536, 2.0]
["2026-10-02T19:56:36.332342+00:00", "trade", 7.7617, 22.0]
["2026-10-02T19:56:38.094758+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:39.474877+00:00", "trade", 7.775, 24.0]
["2026-10-02T19:56:40.095217+00:00", "trade", 7.77, 33.0]
["2026-10-02T19:56:40.095330+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:40.577547+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:40.580670+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:40.589314+00:00", "trade", 7.7537, 100.0]
["2026-10-02T19:56:41.345921+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:44.743782+00:00", "trade", 7.7538, 2.0]
["2026-10-02T19:56:45.084372+00:00", "trade", 7.7539, 8.0]
["2026-10-02T19:56:45.570362+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:47.040397+00:00", "trade", 7.7715, 20.0]
["2026-10-02T19:56:47.222152+00:00", "trade", 7.775, 24.0]
["2026-10-02T19:56:47.226555+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:47.510776+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:49.321774+00:00", "trade", 7.7539, 2.0]
["2026-10-02T19:56:50.686115+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:50.769308+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:53.192071+00:00", "trade", 7.768, 2.0]
["2026-10-02T19:56:53.406160+00:00", "trade", 7.775, 100.0]
["2026-10-02T19:56:54.392874+00:00", "trade", 7.775, 24.0]
["2026-10-02T19:56:54.396032+00:00", "trade", 7.7542, 109.0]
["2026-10-02T19:56:54.660070+00:00", "trade", 7.7785, 5.0]
["2026-10-02T19:56:55.643110+00:00", "trade", 7.77, 53.0]
["2026-10-02T19:56:55.643115+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:55.765762+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:56.466169+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:56.466249+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:57.168110+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:59.174746+00:00", "trade", 7.77, 33.0]
["2026-10-02T19:56:59.174761+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:59.214641+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:59.220771+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:56:59.220786+00:00", "trade", 7.775, 101.0]
["2026-10-02T19:56:59.221174+00:00", "trade", 7.775, 128.0]
["2026-10-02T19:56:59.374771+00:00", "trade", 7.7543, 2.0]
["2026-10-02T19:57:00.013373+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:01.437994+00:00", "trade", 7.775, 100.0]
["2026-10-02T19:57:02.021825+00:00", "trade", 7.775, 24.0]
["2026-10-02T19:57:02.708142+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:02.710491+00:00", "trade", 7.775, 40.0]
["2026-10-02T19:57:02.717979+00:00", "trade", 7.775, 45.0]
["2026-10-02T19:57:05.022367+00:00", "trade", 7.775, 11.0]
["2026-10-02T19:57:05.679311+00:00", "trade", 7.775, 500.0]
["2026-10-02T19:57:05.686718+00:00", "trade", 7.775, 26.0]
["2026-10-02T19:57:06.546128+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:06.548785+00:00", "trade", 7.775, 41.0]
["2026-10-02T19:57:07.216405+00:00", "trade", 7.77, 2.0]
["2026-10-02T19:57:07.565856+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:07.901640+00:00", "trade", 7.78, 24.0]
["2026-10-02T19:57:09.069129+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:09.492773+00:00", "trade", 7.7556, 98.0]
["2026-10-02T19:57:11.558789+00:00", "trade", 7.775, 620.0]
["2026-10-02T19:57:11.803287+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:12.019838+00:00", "trade", 7.775, 34.0]
["2026-10-02T19:57:12.559860+00:00", "trade", 7.78, 27.0]
["2026-10-02T19:57:12.852502+00:00", "trade", 7.7525, 6.0]
["2026-10-02T19:57:13.012507+00:00", "trade", 7.7619, 6.0]
["2026-10-02T19:57:15.374741+00:00", "trade", 7.775, 24.0]
["2026-10-02T19:57:16.333720+00:00", "trade", 7.7564, 52.0]
["2026-10-02T19:57:19.231851+00:00", "trade", 7.7628, 100.0]
["2026-10-02T19:57:21.112916+00:00", "trade", 7.7514, 100.0]
["2026-10-02T19:57:21.465923+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:21.465980+00:00", "trade", 7.775, 100.0]
["2026-10-02T19:57:21.466010+00:00", "trade", 7.775, 42.0]
["2026-10-02T19:57:21.466014+00:00", "trade", 7.775, 100.0]
["2026-10-02T19:57:21.466014+00:00", "trade", 7.775, 38.0]
["2026-10-02T19:57:21.466019+00:00", "trade", 7.775, 400.0]
["2026-10-02T19:57:21.466019+00:00", "trade", 7.775, 200.0]
["2026-10-02T19:57:21.466019+00:00", "trade", 7.775, 44.0]
["2026-10-02T19:57:21.466022+00:00", "trade", 7.775, 10.0]
["2026-10-02T19:57:21.466022+00:00", "trade", 7.78, 113.0]
["2026-10-02T19:57:21.466025+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:57:21.466100+00:00", "trade", 7.775, 100.0]
["2026-10-02T19:57:21.466113+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:21.466410+00:00", "trade", 7.775, 150.0]
["2026-10-02T19:57:21.466416+00:00", "trade", 7.775, 200.0]
["2026-10-02T19:57:21.466534+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:21.466603+00:00", "trade", 7.775, 200.0]
["2026-10-02T19:57:21.466603+00:00", "trade", 7.775, 10.0]
["2026-10-02T19:57:21.466684+00:00", "trade", 7.775, 100.0]
["2026-10-02T19:57:21.466994+00:00", "trade", 7.775, 74.0]
["2026-10-02T19:57:21.467030+00:00", "trade", 7.775, 1.0]
["2026-10-02T19:57:21.471588+00:00", "trade", 7.775, 25.0]
["2026-10-02T19:57:21.471588+00:00", "trade", 7.775, 75.0]
["2026-10-02T19:57:21.472443+00:00", "trade", 7.78, 33.0]
["2026-10-02T19:57:21.477470+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:21.478373+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:21.478394+00:00", "trade", 7.77, 6.0]
["2026-10-02T19:57:21.478397+00:00", "trade", 7.77, 5.0]
["2026-10-02T19:57:21.478403+00:00", "trade", 7.77, 27.0]
["2026-10-02T19:57:21.478403+00:00", "trade", 7.77, 21.0]
["2026-10-02T19:57:21.478433+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:21.478433+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:21.478438+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:21.478914+00:00", "trade", 7.77, 33.0]
["2026-10-02T19:57:21.552128+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:21.552183+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:21.599571+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:21.950099+00:00", "trade", 7.7578, 10.0]
["2026-10-02T19:57:22.144921+00:00", "trade", 7.775, 24.0]
["2026-10-02T19:57:22.457363+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:23.163939+00:00", "trade", 7.7585, 600.0]
["2026-10-02T19:57:23.166167+00:00", "trade", 7.7585, 243.0]
["2026-10-02T19:57:23.434505+00:00", "trade", 7.7721, 3.0]
["2026-10-02T19:57:23.839383+00:00", "trade", 7.7585, 7.0]
["2026-10-02T19:57:24.143512+00:00", "trade", 7.7578, 100.0]
["2026-10-02T19:57:24.326487+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:24.336907+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:25.112229+00:00", "trade", 7.775, 100.0]
["2026-10-02T19:57:25.547303+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:25.547308+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:25.553553+00:00", "trade", 7.775, 100.0]
["2026-10-02T19:57:26.337810+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:26.430495+00:00", "trade", 7.77, 36.0]
["2026-10-02T19:57:26.431391+00:00", "trade", 7.77, 3.0]
["2026-10-02T19:57:26.834870+00:00", "trade", 7.7589, 4.0]
["2026-10-02T19:57:28.810248+00:00", "trade", 7.7589, 7.0]
["2026-10-02T19:57:29.089941+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:29.385130+00:00", "trade", 7.775, 24.0]
["2026-10-02T19:57:30.013404+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:30.486716+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:31.334150+00:00", "trade", 7.775, 21.0]
["2026-10-02T19:57:31.567288+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:34.517886+00:00", "trade", 7.775, 100.0]
["2026-10-02T19:57:34.518036+00:00", "trade", 7.775, 108.0]
["2026-10-02T19:57:34.642713+00:00", "trade", 7.7529, 50.0]
["2026-10-02T19:57:34.932317+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:57:34.975644+00:00", "trade", 7.7591, 4.0]
["2026-10-02T19:57:35.857876+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:36.127909+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:36.490041+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:36.696686+00:00", "trade", 7.775, 24.0]
["2026-10-02T19:57:37.434071+00:00", "trade", 7.77, 32.0]
["2026-10-02T19:57:37.434183+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:38.939792+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:38.939887+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:39.152797+00:00", "trade", 7.7741, 16.0]
["2026-10-02T19:57:39.154286+00:00", "trade", 7.7741, 6.0]
["2026-10-02T19:57:39.155786+00:00", "trade", 7.7741, 4.0]
["2026-10-02T19:57:39.156668+00:00", "trade", 7.7741, 3.0]
["2026-10-02T19:57:39.601751+00:00", "trade", 7.77, 6.0]
["2026-10-02T19:57:40.119749+00:00", "trade", 7.7591, 4.0]
["2026-10-02T19:57:40.456021+00:00", "trade", 7.77, 14.0]
["2026-10-02T19:57:40.646405+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:41.936380+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:41.965900+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:42.065743+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:43.177169+00:00", "trade", 7.775, 24.0]
["2026-10-02T19:57:44.006603+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:44.498213+00:00", "trade", 7.775, 200.0]
["2026-10-02T19:57:44.776198+00:00", "trade", 7.775, 150.0]
["2026-10-02T19:57:44.776237+00:00", "trade", 7.775, 50.0]
["2026-10-02T19:57:44.776688+00:00", "trade", 7.775, 150.0]
["2026-10-02T19:57:44.776688+00:00", "trade", 7.775, 50.0]
["2026-10-02T19:57:45.046394+00:00", "trade", 7.775, 28.0]
["2026-10-02T19:57:45.046394+00:00", "trade", 7.775, 100.0]
["2026-10-02T19:57:45.046397+00:00", "trade", 7.775, 23.0]
["2026-10-02T19:57:45.046438+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:45.061890+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:45.064897+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:45.435978+00:00", "trade", 7.775, 66.0]
["2026-10-02T19:57:45.911843+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:47.551328+00:00", "trade", 7.775, 100.0]
["2026-10-02T19:57:47.597643+00:00", "trade", 7.77, 16.0]
["2026-10-02T19:57:47.597652+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:57:47.597658+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:57:47.598275+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:57:47.598870+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:57:48.298073+00:00", "trade", 7.775, 50.0]
["2026-10-02T19:57:48.298113+00:00", "trade", 7.775, 100.0]
["2026-10-02T19:57:48.298113+00:00", "trade", 7.775, 50.0]
["2026-10-02T19:57:48.298621+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:57:48.298699+00:00", "trade", 7.775, 100.0]
["2026-10-02T19:57:48.298699+00:00", "trade", 7.78, 47.0]
["2026-10-02T19:57:48.298705+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:57:48.298705+00:00", "trade", 7.78, 200.0]
["2026-10-02T19:57:48.298708+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:57:48.298708+00:00", "trade", 7.78, 78.0]
["2026-10-02T19:57:48.298711+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:57:48.298715+00:00", "trade", 7.78, 9.0]
["2026-10-02T19:57:48.298720+00:00", "trade", 7.78, 45.0]
["2026-10-02T19:57:48.298720+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:57:48.298720+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:57:48.298720+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:48.298723+00:00", "trade", 7.78, 6.0]
["2026-10-02T19:57:48.298723+00:00", "trade", 7.78, 2.0]
["2026-10-02T19:57:48.298727+00:00", "trade", 7.78, 12.0]
["2026-10-02T19:57:48.298727+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:57:48.298729+00:00", "trade", 7.78, 200.0]
["2026-10-02T19:57:48.298730+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:48.298733+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:57:48.298733+00:00", "trade", 7.78, 94.0]
["2026-10-02T19:57:48.298735+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:57:48.298735+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:57:48.298735+00:00", "trade", 7.78, 71.0]
["2026-10-02T19:57:48.298738+00:00", "trade", 7.78, 135.0]
["2026-10-02T19:57:48.298762+00:00", "trade", 7.775, 158.0]
["2026-10-02T19:57:48.298765+00:00", "trade", 7.775, 27.0]
["2026-10-02T19:57:48.298840+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:57:48.298856+00:00", "trade", 7.78, 8.0]
["2026-10-02T19:57:48.298858+00:00", "trade", 7.78, 92.0]
["2026-10-02T19:57:48.298858+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:57:48.298865+00:00", "trade", 7.78, 27.0]
["2026-10-02T19:57:48.298865+00:00", "trade", 7.78, 73.0]
["2026-10-02T19:57:48.298865+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:57:48.298867+00:00", "trade", 7.78, 48.0]
["2026-10-02T19:57:48.298871+00:00", "trade", 7.78, 27.0]
["2026-10-02T19:57:48.298871+00:00", "trade", 7.78, 71.0]
["2026-10-02T19:57:48.298875+00:00", "trade", 7.78, 3.0]
["2026-10-02T19:57:48.298875+00:00", "trade", 7.78, 3.0]
["2026-10-02T19:57:48.298880+00:00", "trade", 7.78, 2.0]
["2026-10-02T19:57:48.298880+00:00", "trade", 7.78, 2.0]
["2026-10-02T19:57:48.298884+00:00", "trade", 7.78, 2.0]
["2026-10-02T19:57:48.298884+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:57:48.298889+00:00", "trade", 7.78, 2.0]
["2026-10-02T19:57:48.298889+00:00", "trade", 7.78, 2.0]
["2026-10-02T19:57:48.298889+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:57:48.298892+00:00", "trade", 7.78, 2.0]
["2026-10-02T19:57:48.298896+00:00", "trade", 7.78, 2.0]
["2026-10-02T19:57:48.298896+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:57:48.298899+00:00", "trade", 7.78, 2.0]
["2026-10-02T19:57:48.298899+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:57:48.298904+00:00", "trade", 7.78, 2.0]
["2026-10-02T19:57:48.298904+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:57:48.298904+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:57:48.298910+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:57:48.298912+00:00", "trade", 7.78, 75.0]
["2026-10-02T19:57:48.298920+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:57:48.298920+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:57:48.298946+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:57:48.299027+00:00", "trade", 7.78, 200.0]
["2026-10-02T19:57:48.299148+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:57:48.299151+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:57:48.299153+00:00", "trade", 7.78, 80.0]
["2026-10-02T19:57:48.299153+00:00", "trade", 7.78, 20.0]
["2026-10-02T19:57:48.299153+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:57:48.299266+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:57:48.299266+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:57:48.299270+00:00", "trade", 7.78, 75.0]
["2026-10-02T19:57:48.299271+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:57:48.299291+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:57:48.299310+00:00", "trade", 7.78, 25.0]
["2026-10-02T19:57:48.299311+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:57:48.299312+00:00", "trade", 7.78, 150.0]
["2026-10-02T19:57:48.299442+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:57:48.299502+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:57:48.299508+00:00", "trade", 7.78, 600.0]
["2026-10-02T19:57:48.299565+00:00", "trade", 7.78, 175.0]
["2026-10-02T19:57:48.299926+00:00", "trade", 7.78, 38.0]
["2026-10-02T19:57:48.300305+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:57:48.300891+00:00", "trade", 7.785, 150.0]
["2026-10-02T19:57:48.301342+00:00", "trade", 7.785, 18.0]
["2026-10-02T19:57:48.301793+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:57:48.304367+00:00", "trade", 7.78, 600.0]
["2026-10-02T19:57:48.304391+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:57:48.304444+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:57:48.310385+00:00", "trade", 7.785, 150.0]
["2026-10-02T19:57:48.316673+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:57:48.339918+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:57:48.389644+00:00", "trade", 7.785, 86.0]
["2026-10-02T19:57:49.059606+00:00", "trade", 7.79, 154.0]
["2026-10-02T19:57:49.059627+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:57:49.059630+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:57:49.059633+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:57:49.059633+00:00", "trade", 7.79, 20.0]
["2026-10-02T19:57:49.059686+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:57:49.059787+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:57:49.059792+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:57:49.059802+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:57:49.059820+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:57:49.059872+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:57:49.059976+00:00", "trade", 7.79, 32.0]
["2026-10-02T19:57:49.060087+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:57:49.060152+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:57:49.060157+00:00", "trade", 7.79, 181.0]
["2026-10-02T19:57:49.060157+00:00", "trade", 7.79, 553.0]
["2026-10-02T19:57:49.060157+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:57:49.060258+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:57:49.060398+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:57:49.060408+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:57:49.060589+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:57:49.060654+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:57:49.060884+00:00", "trade", 7.79, 77.0]
["2026-10-02T19:57:49.060944+00:00", "trade", 7.79, 23.0]
["2026-10-02T19:57:49.064493+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:57:49.065405+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:57:49.070607+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:57:49.126636+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:57:49.160552+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:57:49.593312+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:57:49.771241+00:00", "trade", 7.795, 21.0]
["2026-10-02T19:57:49.771375+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:57:49.826227+00:00", "trade", 7.795, 24.0]
["2026-10-02T19:57:51.351923+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:57:51.354387+00:00", "trade", 7.795, 75.0]
["2026-10-02T19:57:51.412052+00:00", "trade", 7.7785, 5.0]
["2026-10-02T19:57:51.647536+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:57:51.978043+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:57:52.272975+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:57:52.402885+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:57:52.846866+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:57:52.847177+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:57:53.725804+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:57:53.728156+00:00", "trade", 7.795, 102.0]
["2026-10-02T19:57:55.309440+00:00", "trade", 7.7646, 10.0]
["2026-10-02T19:57:56.188686+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:57:56.191569+00:00", "trade", 7.795, 137.0]
["2026-10-02T19:57:56.474738+00:00", "trade", 7.7789, 24.0]
["2026-10-02T19:57:56.484872+00:00", "trade", 7.7789, 5.0]
["2026-10-02T19:57:56.653983+00:00", "trade", 7.795, 24.0]
["2026-10-02T19:57:56.986049+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:57:58.605460+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:57:58.605569+00:00", "trade", 7.795, 107.0]
["2026-10-02T19:57:58.785814+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:57:58.788052+00:00", "trade", 7.795, 129.0]
["2026-10-02T19:58:00.013431+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:00.032940+00:00", "trade", 7.79, 40.0]
["2026-10-02T19:58:00.032943+00:00", "trade", 7.79, 22.0]
["2026-10-02T19:58:00.036248+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:58:00.036317+00:00", "trade", 7.79, 1.0]
["2026-10-02T19:58:00.036389+00:00", "trade", 7.79, 19.0]
["2026-10-02T19:58:00.288898+00:00", "trade", 7.795, 35.0]
["2026-10-02T19:58:00.289087+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:00.289156+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:58:00.289157+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:00.289159+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:58:00.289159+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:58:00.289162+00:00", "trade", 7.8, 32.0]
["2026-10-02T19:58:00.289249+00:00", "trade", 7.795, 150.0]
["2026-10-02T19:58:00.289252+00:00", "trade", 7.795, 150.0]
["2026-10-02T19:58:00.289304+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:58:00.289307+00:00", "trade", 7.795, 150.0]
["2026-10-02T19:58:00.289791+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:58:00.452277+00:00", "trade", 7.7985, 9.0]
["2026-10-02T19:58:01.474559+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:02.019587+00:00", "trade", 7.7808, 27.0]
["2026-10-02T19:58:02.141085+00:00", "trade", 7.7776, 13.0]
["2026-10-02T19:58:04.265834+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:04.266134+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:06.517384+00:00", "trade", 7.795, 24.0]
["2026-10-02T19:58:09.972290+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:58:10.535555+00:00", "trade", 7.795, 24.0]
["2026-10-02T19:58:12.173061+00:00", "trade", 7.7816, 6.0]
["2026-10-02T19:58:12.174246+00:00", "trade", 7.795, 15.0]
["2026-10-02T19:58:12.177080+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:12.179851+00:00", "trade", 7.795, 134.0]
["2026-10-02T19:58:12.179905+00:00", "trade", 7.795, 6.0]
["2026-10-02T19:58:12.952685+00:00", "trade", 7.7671, 3.0]
["2026-10-02T19:58:13.048727+00:00", "trade", 7.795, 30.0]
["2026-10-02T19:58:14.000300+00:00", "trade", 7.7975, 100.0]
["2026-10-02T19:58:14.467237+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:15.866591+00:00", "trade", 7.7599, 44.0]
["2026-10-02T19:58:18.574080+00:00", "trade", 7.795, 24.0]
["2026-10-02T19:58:19.313254+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:58:19.387194+00:00", "trade", 7.7821, 35.0]
["2026-10-02T19:58:19.387224+00:00", "trade", 7.79, 40.0]
["2026-10-02T19:58:19.387633+00:00", "trade", 7.795, 303.0]
["2026-10-02T19:58:19.388111+00:00", "trade", 7.7821, 13.0]
["2026-10-02T19:58:20.602498+00:00", "trade", 7.795, 255.0]
["2026-10-02T19:58:21.156817+00:00", "trade", 7.7941, 12.0]
["2026-10-02T19:58:21.438040+00:00", "trade", 7.7975, 100.0]
["2026-10-02T19:58:21.516942+00:00", "trade", 7.795, 40.0]
["2026-10-02T19:58:23.003085+00:00", "trade", 7.795, 115.0]
["2026-10-02T19:58:24.187388+00:00", "trade", 7.795, 20.0]
["2026-10-02T19:58:24.187388+00:00", "trade", 7.795, 80.0]
["2026-10-02T19:58:24.279528+00:00", "trade", 7.795, 30.0]
["2026-10-02T19:58:24.348112+00:00", "trade", 7.7842, 200.0]
["2026-10-02T19:58:24.348473+00:00", "trade", 7.7842, 100.0]
["2026-10-02T19:58:24.439815+00:00", "trade", 7.7975, 23.0]
["2026-10-02T19:58:24.815254+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:24.997541+00:00", "trade", 7.795, 24.0]
["2026-10-02T19:58:25.193208+00:00", "trade", 7.79, 47.0]
["2026-10-02T19:58:25.402103+00:00", "trade", 7.7685, 5.0]
["2026-10-02T19:58:25.424645+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:25.552981+00:00", "trade", 7.7842, 1.0]
["2026-10-02T19:58:26.496095+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:28.135291+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:58:28.136599+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:58:28.136741+00:00", "trade", 7.795, 150.0]
["2026-10-02T19:58:28.136741+00:00", "trade", 7.795, 4.0]
["2026-10-02T19:58:28.345368+00:00", "trade", 7.78, 6.0]
["2026-10-02T19:58:28.871383+00:00", "trade", 7.7688, 100.0]
["2026-10-02T19:58:29.947731+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:30.013463+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:30.176035+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:30.176102+00:00", "trade", 7.79, 75.0]
["2026-10-02T19:58:30.176105+00:00", "trade", 7.79, 98.0]
["2026-10-02T19:58:30.307764+00:00", "trade", 7.795, 300.0]
["2026-10-02T19:58:31.415052+00:00", "trade", 7.7691, 1.0]
["2026-10-02T19:58:31.996500+00:00", "trade", 7.795, 24.0]
["2026-10-02T19:58:32.466850+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:58:32.466850+00:00", "trade", 7.79, 4.0]
["2026-10-02T19:58:33.062967+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:33.067322+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:35.393590+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:58:35.394102+00:00", "trade", 7.79, 75.0]
["2026-10-02T19:58:35.654761+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:35.659288+00:00", "trade", 7.79, 81.0]
["2026-10-02T19:58:35.947523+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:36.136410+00:00", "trade", 7.7854, 15.0]
["2026-10-02T19:58:37.235038+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:37.768643+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:37.805894+00:00", "trade", 7.79, 46.0]
["2026-10-02T19:58:37.808931+00:00", "trade", 7.79, 54.0]
["2026-10-02T19:58:37.808979+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:37.810044+00:00", "trade", 7.79, 19.0]
["2026-10-02T19:58:37.810044+00:00", "trade", 7.79, 81.0]
["2026-10-02T19:58:38.550656+00:00", "trade", 7.795, 24.0]
["2026-10-02T19:58:38.808979+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:40.360873+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:41.082349+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:58:41.083504+00:00", "trade", 7.8, 31.0]
["2026-10-02T19:58:41.105701+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:42.060523+00:00", "trade", 7.7719, 66.0]
["2026-10-02T19:58:42.544450+00:00", "trade", 7.7975, 100.0]
["2026-10-02T19:58:42.618412+00:00", "trade", 7.79, 60.0]
["2026-10-02T19:58:42.618962+00:00", "trade", 7.79, 115.0]
["2026-10-02T19:58:42.670017+00:00", "trade", 7.7999, 7.0]
["2026-10-02T19:58:43.325305+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:43.616430+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:58:43.630170+00:00", "trade", 7.7975, 100.0]
["2026-10-02T19:58:43.638289+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:58:43.638292+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:58:43.638295+00:00", "trade", 7.795, 150.0]
["2026-10-02T19:58:43.638298+00:00", "trade", 7.795, 80.0]
["2026-10-02T19:58:43.638301+00:00", "trade", 7.795, 70.0]
["2026-10-02T19:58:43.638301+00:00", "trade", 7.795, 20.0]
["2026-10-02T19:58:43.638304+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:58:43.638307+00:00", "trade", 7.795, 80.0]
["2026-10-02T19:58:43.638334+00:00", "trade", 7.8, 58.0]
["2026-10-02T19:58:43.638340+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:58:43.638343+00:00", "trade", 7.795, 150.0]
["2026-10-02T19:58:43.638352+00:00", "trade", 7.795, 110.0]
["2026-10-02T19:58:43.638352+00:00", "trade", 7.795, 40.0]
["2026-10-02T19:58:43.638359+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:58:43.638359+00:00", "trade", 7.795, 140.0]
["2026-10-02T19:58:43.638368+00:00", "trade", 7.795, 160.0]
["2026-10-02T19:58:43.638370+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:58:43.638374+00:00", "trade", 7.795, 80.0]
["2026-10-02T19:58:43.638374+00:00", "trade", 7.795, 150.0]
["2026-10-02T19:58:43.638380+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:58:43.638383+00:00", "trade", 7.795, 70.0]
["2026-10-02T19:58:43.638385+00:00", "trade", 7.795, 20.0]
["2026-10-02T19:58:43.638385+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:58:43.638388+00:00", "trade", 7.795, 80.0]
["2026-10-02T19:58:43.638388+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:58:43.638392+00:00", "trade", 7.795, 93.0]
["2026-10-02T19:58:43.638392+00:00", "trade", 7.8, 23.0]
["2026-10-02T19:58:43.638395+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:58:43.638400+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:43.638401+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:58:43.638401+00:00", "trade", 7.8, 9.0]
["2026-10-02T19:58:43.638401+00:00", "trade", 7.8, 23.0]
["2026-10-02T19:58:43.638404+00:00", "trade", 7.795, 50.0]
["2026-10-02T19:58:43.638404+00:00", "trade", 7.8, 55.0]
["2026-10-02T19:58:43.638407+00:00", "trade", 7.795, 22.0]
["2026-10-02T19:58:43.638409+00:00", "trade", 7.795, 130.0]
["2026-10-02T19:58:43.638413+00:00", "trade", 7.795, 22.0]
["2026-10-02T19:58:43.638419+00:00", "trade", 7.795, 15.0]
["2026-10-02T19:58:43.638425+00:00", "trade", 7.795, 22.0]
["2026-10-02T19:58:43.638460+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:43.638527+00:00", "trade", 7.8, 42.0]
["2026-10-02T19:58:43.638539+00:00", "trade", 7.795, 150.0]
["2026-10-02T19:58:43.638539+00:00", "trade", 7.8, 42.0]
["2026-10-02T19:58:43.638563+00:00", "trade", 7.8, 42.0]
["2026-10-02T19:58:43.638566+00:00", "trade", 7.8, 42.0]
["2026-10-02T19:58:43.638572+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:58:43.638572+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:58:43.638575+00:00", "trade", 7.795, 150.0]
["2026-10-02T19:58:43.638578+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:58:43.638581+00:00", "trade", 7.795, 50.0]
["2026-10-02T19:58:43.638614+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:58:43.638623+00:00", "trade", 7.8, 500.0]
["2026-10-02T19:58:43.638626+00:00", "trade", 7.8, 45.0]
["2026-10-02T19:58:43.638626+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:58:43.638626+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:43.638630+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:58:43.638630+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:58:43.638636+00:00", "trade", 7.795, 50.0]
["2026-10-02T19:58:43.638636+00:00", "trade", 7.8, 47.0]
["2026-10-02T19:58:43.638636+00:00", "trade", 7.8, 61.0]
["2026-10-02T19:58:43.638636+00:00", "trade", 7.795, 18.0]
["2026-10-02T19:58:43.638636+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:43.638639+00:00", "trade", 7.8, 30.0]
["2026-10-02T19:58:43.638639+00:00", "trade", 7.8, 23.0]
["2026-10-02T19:58:43.638644+00:00", "trade", 7.795, 70.0]
["2026-10-02T19:58:43.638644+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:58:43.638644+00:00", "trade", 7.795, 38.0]
["2026-10-02T19:58:43.638644+00:00", "trade", 7.8, 62.0]
["2026-10-02T19:58:43.638647+00:00", "trade", 7.8, 198.0]
["2026-10-02T19:58:43.638651+00:00", "trade", 7.8, 20.0]
["2026-10-02T19:58:43.638651+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:58:43.638653+00:00", "trade", 7.8, 167.0]
["2026-10-02T19:58:43.638656+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:58:43.638656+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:58:43.638656+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:43.638660+00:00", "trade", 7.795, 150.0]
["2026-10-02T19:58:43.638660+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:58:43.638660+00:00", "trade", 7.8, 82.0]
["2026-10-02T19:58:43.638662+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:58:43.638662+00:00", "trade", 7.795, 8.0]
["2026-10-02T19:58:43.638665+00:00", "trade", 7.8, 175.0]
["2026-10-02T19:58:43.638668+00:00", "trade", 7.8, 92.0]
["2026-10-02T19:58:43.638668+00:00", "trade", 7.795, 67.0]
["2026-10-02T19:58:43.638675+00:00", "trade", 7.795, 48.0]
["2026-10-02T19:58:43.638675+00:00", "trade", 7.8, 1.0]
["2026-10-02T19:58:43.638675+00:00", "trade", 7.8, 38.0]
["2026-10-02T19:58:43.638677+00:00", "trade", 7.8, 18.0]
["2026-10-02T19:58:43.638681+00:00", "trade", 7.8, 8.0]
["2026-10-02T19:58:43.638681+00:00", "trade", 7.8, 82.0]
["2026-10-02T19:58:43.638684+00:00", "trade", 7.8, 21.0]
["2026-10-02T19:58:43.638686+00:00", "trade", 7.8, 40.0]
["2026-10-02T19:58:43.638690+00:00", "trade", 7.8, 52.0]
["2026-10-02T19:58:43.638698+00:00", "trade", 7.795, 50.0]
["2026-10-02T19:58:43.638707+00:00", "trade", 7.8, 48.0]
["2026-10-02T19:58:43.638719+00:00", "trade", 7.8, 22.0]
["2026-10-02T19:58:43.638719+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:58:43.638728+00:00", "trade", 7.795, 150.0]
["2026-10-02T19:58:43.638732+00:00", "trade", 7.8, 70.0]
["2026-10-02T19:58:43.638740+00:00", "trade", 7.795, 45.0]
["2026-10-02T19:58:43.638746+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:43.638751+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:43.638806+00:00", "trade", 7.795, 49.0]
["2026-10-02T19:58:43.638809+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:58:43.638819+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:58:43.638822+00:00", "trade", 7.795, 3.0]
["2026-10-02T19:58:43.638852+00:00", "trade", 7.8, 175.0]
["2026-10-02T19:58:43.638855+00:00", "trade", 7.8, 150.0]
["2026-10-02T19:58:43.638858+00:00", "trade", 7.8, 50.0]
["2026-10-02T19:58:43.638870+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:58:43.638885+00:00", "trade", 7.8, 50.0]
["2026-10-02T19:58:43.638889+00:00", "trade", 7.8, 25.0]
["2026-10-02T19:58:43.638891+00:00", "trade", 7.8, 75.0]
["2026-10-02T19:58:43.638891+00:00", "trade", 7.8, 92.0]
["2026-10-02T19:58:43.638892+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:58:43.638901+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:58:43.638906+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:58:43.638912+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:58:43.638918+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:58:43.638918+00:00", "trade", 7.8, 75.0]
["2026-10-02T19:58:43.638921+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:58:43.638924+00:00", "trade", 7.8, 42.0]
["2026-10-02T19:58:43.638924+00:00", "trade", 7.795, 2.0]
["2026-10-02T19:58:43.638927+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:58:43.638928+00:00", "trade", 7.795, 3.0]
["2026-10-02T19:58:43.638930+00:00", "trade", 7.8, 7.0]
["2026-10-02T19:58:43.638930+00:00", "trade", 7.8, 126.0]
["2026-10-02T19:58:43.638977+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:58:43.638977+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:58:43.638982+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:58:43.638982+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:58:43.638997+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:58:43.639007+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:58:43.639017+00:00", "trade", 7.795, 75.0]
["2026-10-02T19:58:43.639020+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:58:43.639026+00:00", "trade", 7.795, 197.0]
["2026-10-02T19:58:43.639032+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:58:43.639059+00:00", "trade", 7.795, 125.0]
["2026-10-02T19:58:43.639071+00:00", "trade", 7.8, 142.0]
["2026-10-02T19:58:43.639082+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:58:43.639092+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:58:43.639097+00:00", "quote", 7.8, 7.8]
["2026-10-02T19:58:43.639098+00:00", "trade", 7.8, 72.0]
["2026-10-02T19:58:43.639128+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:58:43.639164+00:00", "trade", 7.7975, 88.0]
["2026-10-02T19:58:43.639185+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:58:43.639194+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:58:43.639206+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:58:43.639215+00:00", "trade", 7.8, 200.0]
["2026-10-02T19:58:43.639237+00:00", "trade", 7.8, 25.0]
["2026-10-02T19:58:43.639237+00:00", "trade", 7.8, 100.0]
["2026-10-02T19:58:43.639237+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:43.639240+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:58:43.639240+00:00", "trade", 7.8, 152.0]
["2026-10-02T19:58:43.639261+00:00", "trade", 7.8, 10.0]
["2026-10-02T19:58:43.639267+00:00", "trade", 7.8, 122.0]
["2026-10-02T19:58:43.639276+00:00", "trade", 7.795, 12.0]
["2026-10-02T19:58:43.639294+00:00", "trade", 7.8, 69.0]
["2026-10-02T19:58:43.639309+00:00", "trade", 7.795, 38.0]
["2026-10-02T19:58:43.639315+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:58:43.639333+00:00", "trade", 7.8, 9.0]
["2026-10-02T19:58:43.639357+00:00", "trade", 7.8, 71.0]
["2026-10-02T19:58:43.639384+00:00", "trade", 7.795, 38.0]
["2026-10-02T19:58:43.639703+00:00", "trade", 7.8, 41.0]
["2026-10-02T19:58:43.640091+00:00", "trade", 7.8, 40.0]
["2026-10-02T19:58:43.646643+00:00", "trade", 7.795, 200.0]
["2026-10-02T19:58:43.648321+00:00", "trade", 7.795, 109.0]
["2026-10-02T19:58:43.653947+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:43.654895+00:00", "trade", 7.795, 100.0]
["2026-10-02T19:58:44.039017+00:00", "trade", 7.79, 46.0]
["2026-10-02T19:58:44.039017+00:00", "trade", 7.79, 54.0]
["2026-10-02T19:58:44.039019+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:44.039035+00:00", "trade", 7.79, 48.0]
["2026-10-02T19:58:44.039039+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:44.039041+00:00", "trade", 7.79, 170.0]
["2026-10-02T19:58:44.039041+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:58:44.039044+00:00", "trade", 7.79, 146.0]
["2026-10-02T19:58:44.039044+00:00", "trade", 7.79, 54.0]
["2026-10-02T19:58:44.039083+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:58:44.039086+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:58:44.039092+00:00", "trade", 7.79, 24.0]
["2026-10-02T19:58:44.039094+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:44.039330+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:44.039360+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:44.039664+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:58:44.039891+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:44.040205+00:00", "trade", 7.795, 3.0]
["2026-10-02T19:58:44.043336+00:00", "trade", 7.79, 61.0]
["2026-10-02T19:58:44.043339+00:00", "trade", 7.79, 292.0]
["2026-10-02T19:58:44.043339+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:44.043341+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:58:44.046150+00:00", "trade", 7.79, 549.0]
["2026-10-02T19:58:44.046150+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:58:44.046151+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:44.046226+00:00", "trade", 7.79, 96.0]
["2026-10-02T19:58:44.046229+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:58:44.046231+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:58:44.046234+00:00", "trade", 7.79, 40.0]
["2026-10-02T19:58:44.046241+00:00", "trade", 7.79, 76.0]
["2026-10-02T19:58:44.046241+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:44.046251+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:44.046256+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:44.046261+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:44.046276+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:44.046291+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:44.046291+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:44.046296+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:44.046301+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:44.046325+00:00", "trade", 7.79, 24.0]
["2026-10-02T19:58:44.046343+00:00", "trade", 7.79, 59.0]
["2026-10-02T19:58:44.046343+00:00", "trade", 7.79, 927.0]
["2026-10-02T19:58:44.046349+00:00", "trade", 7.79, 27.0]
["2026-10-02T19:58:44.046349+00:00", "trade", 7.79, 400.0]
["2026-10-02T19:58:44.046351+00:00", "quote", 7.79, 7.8]
["2026-10-02T19:58:44.046352+00:00", "trade", 7.79, 74.0]
["2026-10-02T19:58:44.046352+00:00", "trade", 7.79, 34.0]
["2026-10-02T19:58:44.046358+00:00", "trade", 7.79, 54.0]
["2026-10-02T19:58:44.046358+00:00", "trade", 7.79, 94.0]
["2026-10-02T19:58:44.046358+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:58:44.046363+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:58:44.046363+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:58:44.046363+00:00", "trade", 7.79, 200.0]
["2026-10-02T19:58:44.046366+00:00", "trade", 7.79, 300.0]
["2026-10-02T19:58:44.046497+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:58:44.046497+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:58:44.046497+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:58:44.046552+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:58:44.046557+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:58:44.046557+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:58:44.046612+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:58:44.046923+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:58:44.046923+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:44.046927+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:58:44.046928+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:58:44.047218+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:58:44.047218+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:44.047223+00:00", "quote", 7.79, 7.79]
["2026-10-02T19:58:44.047245+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:58:44.047248+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:44.047253+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:44.047254+00:00", "trade", 7.79, 75.0]
["2026-10-02T19:58:44.047254+00:00", "trade", 7.79, 75.0]
["2026-10-02T19:58:44.047257+00:00", "trade", 7.79, 150.0]
["2026-10-02T19:58:44.047259+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:44.047304+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:44.047334+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:44.047353+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:58:44.047910+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:44.048003+00:00", "trade", 7.785, 68.0]
["2026-10-02T19:58:44.048947+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:44.048973+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:44.049419+00:00", "trade", 7.785, 31.0]
["2026-10-02T19:58:44.052321+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:44.062339+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:44.068213+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:44.101629+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:58:44.567482+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:45.054456+00:00", "trade", 7.7912, 17.0]
["2026-10-02T19:58:45.477864+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:49.613037+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:50.439530+00:00", "trade", 7.785, 102.0]
["2026-10-02T19:58:50.449784+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:50.449861+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:58:50.449879+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:50.929745+00:00", "trade", 7.785, 1.0]
["2026-10-02T19:58:50.929754+00:00", "trade", 7.785, 18.0]
["2026-10-02T19:58:50.929760+00:00", "trade", 7.785, 99.0]
["2026-10-02T19:58:50.929778+00:00", "trade", 7.785, 82.0]
["2026-10-02T19:58:50.929778+00:00", "trade", 7.785, 21.0]
["2026-10-02T19:58:50.929836+00:00", "trade", 7.79, 274.0]
["2026-10-02T19:58:50.929836+00:00", "trade", 7.79, 92.0]
["2026-10-02T19:58:50.929837+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:50.929837+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:50.929837+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:50.929839+00:00", "trade", 7.79, 388.0]
["2026-10-02T19:58:50.929867+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:50.930467+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:58:51.741726+00:00", "trade", 7.785, 173.0]
["2026-10-02T19:58:52.434513+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:52.435576+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:52.449539+00:00", "trade", 7.785, 51.0]
["2026-10-02T19:58:53.157274+00:00", "trade", 7.785, 24.0]
["2026-10-02T19:58:53.669714+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:54.433236+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:54.433291+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:54.434108+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:54.443811+00:00", "trade", 7.785, 25.0]
["2026-10-02T19:58:55.569105+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:58:56.444089+00:00", "trade", 7.785, 13.0]
["2026-10-02T19:58:56.446173+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:58:56.446278+00:00", "trade", 7.785, 143.0]
["2026-10-02T19:58:56.449718+00:00", "trade", 7.78, 83.0]
["2026-10-02T19:59:00.013490+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:00.211727+00:00", "trade", 7.785, 26.0]
["2026-10-02T19:59:00.520295+00:00", "trade", 7.785, 6.0]
["2026-10-02T19:59:00.520554+00:00", "trade", 7.785, 24.0]
["2026-10-02T19:59:00.520554+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:59:00.520611+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:59:00.520612+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:00.520614+00:00", "trade", 7.79, 670.0]
["2026-10-02T19:59:00.907357+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:00.965625+00:00", "trade", 7.79, 24.0]
["2026-10-02T19:59:01.046337+00:00", "trade", 7.785, 60.0]
["2026-10-02T19:59:01.046340+00:00", "trade", 7.785, 100.0]
["2026-10-02T19:59:01.046397+00:00", "trade", 7.79, 104.0]
["2026-10-02T19:59:01.046401+00:00", "trade", 7.79, 100.0]
["2026-10-02T19:59:01.046405+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:59:01.046405+00:00", "trade", 7.79, 6.0]
["2026-10-02T19:59:01.046409+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:59:01.046409+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:59:01.046452+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:59:01.046454+00:00", "trade", 7.79, 5.0]
["2026-10-02T19:59:01.046454+00:00", "trade", 7.79, 146.0]
["2026-10-02T19:59:02.022923+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:02.022939+00:00", "trade", 7.79, 216.0]
["2026-10-02T19:59:02.022939+00:00", "trade", 7.79, 6.0]
["2026-10-02T19:59:02.022945+00:00", "trade", 7.79, 2.0]
["2026-10-02T19:59:02.022945+00:00", "trade", 7.79, 274.0]
["2026-10-02T19:59:02.022945+00:00", "trade", 7.79, 4.0]
["2026-10-02T19:59:02.022951+00:00", "trade", 7.79, 3.0]
["2026-10-02T19:59:02.022951+00:00", "trade", 7.79, 4.0]
["2026-10-02T19:59:02.022951+00:00", "trade", 7.79, 3.0]
["2026-10-02T19:59:02.022983+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:02.491894+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:02.491959+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:03.045086+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:03.454791+00:00", "trade", 7.79, 8.0]
["2026-10-02T19:59:03.455187+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:03.506610+00:00", "trade", 7.78, 37.0]
["2026-10-02T19:59:03.507049+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:59:03.507326+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:59:05.056816+00:00", "trade", 7.785, 428.0]
["2026-10-02T19:59:05.087643+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:05.087693+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:05.093773+00:00", "trade", 7.79, 19.0]
["2026-10-02T19:59:05.457854+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:05.505713+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:05.505783+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:06.155207+00:00", "trade", 7.78, 6.0]
["2026-10-02T19:59:06.591329+00:00", "trade", 7.79, 17.0]
["2026-10-02T19:59:06.591332+00:00", "trade", 7.79, 7.0]
["2026-10-02T19:59:06.591398+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:08.767492+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:08.803945+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:59:09.958791+00:00", "trade", 7.78, 172.0]
["2026-10-02T19:59:09.958791+00:00", "trade", 7.78, 129.0]
["2026-10-02T19:59:09.958793+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:59:09.958793+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:09.958796+00:00", "trade", 7.78, 28.0]
["2026-10-02T19:59:09.958814+00:00", "trade", 7.78, 71.0]
["2026-10-02T19:59:09.958817+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:59:09.958817+00:00", "trade", 7.78, 115.0]
["2026-10-02T19:59:09.958818+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:09.958823+00:00", "trade", 7.78, 66.0]
["2026-10-02T19:59:09.958826+00:00", "trade", 7.78, 100.0]
["2026-10-02T19:59:09.958858+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:09.958868+00:00", "trade", 7.78, 24.0]
["2026-10-02T19:59:09.958871+00:00", "trade", 7.78, 5.0]
["2026-10-02T19:59:09.958888+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:09.958888+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:09.958959+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:09.958959+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:09.958969+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:09.958969+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:09.959099+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:09.959299+00:00", "quote", 7.78, 7.79]
["2026-10-02T19:59:09.959370+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:59:09.959410+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:59:09.959430+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:59:09.959430+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:59:09.959446+00:00", "trade", 7.78, 91.0]
["2026-10-02T19:59:09.959470+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:59:09.959490+00:00", "quote", 7.78, 7.78]
["2026-10-02T19:59:09.959495+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:09.959565+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:09.960113+00:00", "trade", 7.78, 1.0]
["2026-10-02T19:59:09.960294+00:00", "trade", 7.78, 4.0]
["2026-10-02T19:59:09.964412+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:09.966060+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:09.968055+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:10.001787+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:59:10.001790+00:00", "trade", 7.77, 10.0]
["2026-10-02T19:59:10.001790+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:59:10.001796+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:10.001846+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:10.001850+00:00", "trade", 7.77, 60.0]
["2026-10-02T19:59:10.001876+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:10.001881+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:10.001891+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:10.001891+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:10.002036+00:00", "quote", 7.77, 7.77]
["2026-10-02T19:59:10.002086+00:00", "quote", 7.77, 7.77]
["2026-10-02T19:59:10.002101+00:00", "quote", 7.77, 7.77]
["2026-10-02T19:59:10.002111+00:00", "quote", 7.77, 7.77]
["2026-10-02T19:59:10.002136+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.002457+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:59:10.002467+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.002481+00:00", "trade", 7.77, 18.0]
["2026-10-02T19:59:10.002490+00:00", "trade", 7.77, 2.0]
["2026-10-02T19:59:10.002703+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.003144+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.003384+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.003516+00:00", "trade", 7.765, 10.0]
["2026-10-02T19:59:10.003860+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.007013+00:00", "trade", 7.77, 3.0]
["2026-10-02T19:59:10.007379+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.013188+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.037046+00:00", "trade", 7.765, 85.0]
["2026-10-02T19:59:10.062936+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.122658+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.122663+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.123686+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:10.124416+00:00", "trade", 7.76, 10.0]
["2026-10-02T19:59:10.147450+00:00", "trade", 7.76, 21.0]
["2026-10-02T19:59:10.287867+00:00", "trade", 7.76, 150.0]
["2026-10-02T19:59:10.287927+00:00", "trade", 7.76, 75.0]
["2026-10-02T19:59:10.287942+00:00", "trade", 7.76, 75.0]
["2026-10-02T19:59:10.288059+00:00", "trade", 7.76, 5.0]
["2026-10-02T19:59:10.288062+00:00", "trade", 7.76, 95.0]
["2026-10-02T19:59:10.288128+00:00", "trade", 7.76, 150.0]
["2026-10-02T19:59:10.288128+00:00", "trade", 7.76, 80.0]
["2026-10-02T19:59:10.288162+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:10.288167+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:10.288167+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:10.288170+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:10.288249+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:59:10.288252+00:00", "trade", 7.755, 200.0]
["2026-10-02T19:59:10.288252+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:10.288252+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:10.288255+00:00", "trade", 7.76, 200.0]
["2026-10-02T19:59:10.288260+00:00", "trade", 7.76, 200.0]
["2026-10-02T19:59:10.288262+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:10.288264+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:10.288264+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:10.288267+00:00", "trade", 7.76, 71.0]
["2026-10-02T19:59:10.288300+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:10.288302+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:10.288315+00:00", "trade", 7.76, 42.0]
["2026-10-02T19:59:10.288321+00:00", "trade", 7.76, 84.0]
["2026-10-02T19:59:10.288321+00:00", "trade", 7.76, 70.0]
["2026-10-02T19:59:10.288323+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:10.288353+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:10.288360+00:00", "trade", 7.76, 200.0]
["2026-10-02T19:59:10.288363+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:10.288369+00:00", "trade", 7.76, 1.0]
["2026-10-02T19:59:10.288384+00:00", "trade", 7.76, 96.0]
["2026-10-02T19:59:10.288393+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:10.288418+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.288423+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.288428+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.288429+00:00", "trade", 7.76, 75.0]
["2026-10-02T19:59:10.288438+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.288438+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.288438+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.288458+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.288458+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.288458+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.288518+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.288618+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:59:10.288643+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.288645+00:00", "trade", 7.76, 329.0]
["2026-10-02T19:59:10.288718+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.288841+00:00", "trade", 7.76, 30.0]
["2026-10-02T19:59:10.288877+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:10.289421+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:10.289540+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.538734+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.543450+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.573402+00:00", "trade", 7.765, 130.0]
["2026-10-02T19:59:10.575321+00:00", "trade", 7.765, 70.0]
["2026-10-02T19:59:10.742313+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:10.986493+00:00", "trade", 7.765, 88.0]
["2026-10-02T19:59:10.986607+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:59:10.986607+00:00", "trade", 7.77, 34.0]
["2026-10-02T19:59:10.986676+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:59:10.987539+00:00", "trade", 7.765, 34.0]
["2026-10-02T19:59:11.288418+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:11.288458+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:11.288463+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:12.050136+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:12.826825+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:12.988710+00:00", "trade", 7.765, 5.0]
["2026-10-02T19:59:12.989906+00:00", "trade", 7.765, 66.0]
["2026-10-02T19:59:12.989961+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:59:12.990439+00:00", "trade", 7.765, 150.0]
["2026-10-02T19:59:12.990439+00:00", "trade", 7.765, 46.0]
["2026-10-02T19:59:13.004708+00:00", "trade", 7.765, 20.0]
["2026-10-02T19:59:14.251343+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:59:14.251385+00:00", "trade", 7.77, 66.0]
["2026-10-02T19:59:14.251389+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:59:14.251391+00:00", "trade", 7.77, 2.0]
["2026-10-02T19:59:14.251391+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:14.251394+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:59:14.251394+00:00", "trade", 7.77, 62.0]
["2026-10-02T19:59:14.251397+00:00", "trade", 7.77, 1.0]
["2026-10-02T19:59:14.251397+00:00", "trade", 7.77, 3.0]
["2026-10-02T19:59:14.251400+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:59:14.251400+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:59:14.251403+00:00", "trade", 7.77, 34.0]
["2026-10-02T19:59:14.251403+00:00", "trade", 7.77, 70.0]
["2026-10-02T19:59:14.251411+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:14.251412+00:00", "trade", 7.77, 107.0]
["2026-10-02T19:59:14.251433+00:00", "trade", 7.77, 73.0]
["2026-10-02T19:59:14.251456+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:14.251472+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:14.251497+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:14.251572+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:14.251611+00:00", "trade", 7.77, 16.0]
["2026-10-02T19:59:14.251767+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:59:14.252193+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:59:14.252335+00:00", "trade", 7.77, 38.0]
["2026-10-02T19:59:14.252549+00:00", "quote", 7.76, 7.78]
["2026-10-02T19:59:14.252634+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:14.252675+00:00", "trade", 7.77, 38.0]
["2026-10-02T19:59:14.252684+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:14.252790+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:14.252856+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:59:14.252874+00:00", "trade", 7.77, 24.0]
["2026-10-02T19:59:14.253035+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:14.256128+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:14.256724+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:14.256845+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:14.256980+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:14.257601+00:00", "trade", 7.77, 38.0]
["2026-10-02T19:59:14.258524+00:00", "trade", 7.77, 38.0]
["2026-10-02T19:59:14.258644+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:14.259441+00:00", "trade", 7.77, 24.0]
["2026-10-02T19:59:14.260190+00:00", "trade", 7.77, 14.0]
["2026-10-02T19:59:14.260386+00:00", "trade", 7.77, 38.0]
["2026-10-02T19:59:14.260599+00:00", "trade", 7.77, 38.0]
["2026-10-02T19:59:14.260864+00:00", "trade", 7.77, 10.0]
["2026-10-02T19:59:14.281167+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:14.364686+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:14.365172+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:15.141793+00:00", "trade", 7.77, 172.0]
["2026-10-02T19:59:15.141808+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:59:15.141808+00:00", "trade", 7.77, 200.0]
["2026-10-02T19:59:15.141814+00:00", "trade", 7.77, 200.0]
["2026-10-02T19:59:15.141814+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:59:15.141816+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:15.141817+00:00", "trade", 7.77, 200.0]
["2026-10-02T19:59:15.141817+00:00", "trade", 7.77, 163.0]
["2026-10-02T19:59:15.141821+00:00", "trade", 7.77, 46.0]
["2026-10-02T19:59:15.141823+00:00", "trade", 7.77, 48.0]
["2026-10-02T19:59:15.141868+00:00", "trade", 7.77, 87.0]
["2026-10-02T19:59:15.141871+00:00", "trade", 7.77, 175.0]
["2026-10-02T19:59:15.141874+00:00", "trade", 7.77, 175.0]
["2026-10-02T19:59:15.141874+00:00", "trade", 7.77, 3.0]
["2026-10-02T19:59:15.141877+00:00", "trade", 7.77, 87.0]
["2026-10-02T19:59:15.141891+00:00", "quote", 7.77, 7.78]
["2026-10-02T19:59:15.142072+00:00", "trade", 7.77, 115.0]
["2026-10-02T19:59:15.142267+00:00", "quote", 7.77, 7.77]
["2026-10-02T19:59:15.142352+00:00", "trade", 7.77, 175.0]
["2026-10-02T19:59:15.142377+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:15.142427+00:00", "trade", 7.77, 175.0]
["2026-10-02T19:59:15.142686+00:00", "trade", 7.77, 28.0]
["2026-10-02T19:59:15.146061+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:15.147169+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:15.147409+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:15.147413+00:00", "trade", 7.765, 20.0]
["2026-10-02T19:59:15.147693+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:59:15.147720+00:00", "trade", 7.765, 57.0]
["2026-10-02T19:59:15.147815+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:15.148514+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:59:15.148727+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:59:15.148818+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:59:15.149181+00:00", "trade", 7.765, 15.0]
["2026-10-02T19:59:15.159578+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:15.203620+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:59:15.203659+00:00", "trade", 7.77, 175.0]
["2026-10-02T19:59:15.205830+00:00", "trade", 7.765, 8.0]
["2026-10-02T19:59:15.207129+00:00", "trade", 7.765, 8.0]
["2026-10-02T19:59:15.251382+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:15.450521+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:15.687700+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:15.995894+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:17.305772+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:17.305832+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:18.459831+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:59:18.461016+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:59:18.461067+00:00", "trade", 7.765, 90.0]
["2026-10-02T19:59:18.461133+00:00", "trade", 7.765, 130.0]
["2026-10-02T19:59:21.913455+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:21.962522+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:22.647675+00:00", "trade", 7.77, 17.0]
["2026-10-02T19:59:22.648748+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:59:22.649266+00:00", "trade", 7.765, 112.0]
["2026-10-02T19:59:22.942509+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:22.942991+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:22.942993+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:59:22.942993+00:00", "trade", 7.77, 405.0]
["2026-10-02T19:59:22.942996+00:00", "trade", 7.77, 200.0]
["2026-10-02T19:59:22.943053+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:59:22.943061+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:22.943065+00:00", "trade", 7.77, 200.0]
["2026-10-02T19:59:22.943076+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:22.943077+00:00", "trade", 7.77, 100.0]
["2026-10-02T19:59:22.943392+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:22.949501+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:22.991394+00:00", "trade", 7.765, 100.0]
["2026-10-02T19:59:22.992348+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:22.996242+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:22.996247+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:23.943046+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:24.104718+00:00", "trade", 7.76, 83.0]
["2026-10-02T19:59:24.106267+00:00", "trade", 7.765, 38.0]
["2026-10-02T19:59:24.106994+00:00", "trade", 7.765, 38.0]
["2026-10-02T19:59:24.107415+00:00", "trade", 7.765, 38.0]
["2026-10-02T19:59:24.107686+00:00", "trade", 7.765, 38.0]
["2026-10-02T19:59:24.107746+00:00", "trade", 7.765, 24.0]
["2026-10-02T19:59:24.107755+00:00", "trade", 7.765, 38.0]
["2026-10-02T19:59:24.107800+00:00", "trade", 7.765, 14.0]
["2026-10-02T19:59:24.108272+00:00", "trade", 7.765, 38.0]
["2026-10-02T19:59:24.108393+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:24.108754+00:00", "trade", 7.765, 38.0]
["2026-10-02T19:59:24.108883+00:00", "trade", 7.765, 38.0]
["2026-10-02T19:59:24.112124+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:24.112209+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:24.112212+00:00", "trade", 7.76, 59.0]
["2026-10-02T19:59:24.113773+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:24.113828+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:24.246746+00:00", "trade", 7.76, 27.0]
["2026-10-02T19:59:24.249904+00:00", "trade", 7.76, 73.0]
["2026-10-02T19:59:24.249907+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:24.249957+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:25.249962+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:26.511059+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:27.195454+00:00", "trade", 7.76, 18.0]
["2026-10-02T19:59:27.200540+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:27.200542+00:00", "trade", 7.76, 9.0]
["2026-10-02T19:59:27.200555+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:27.200566+00:00", "trade", 7.76, 200.0]
["2026-10-02T19:59:27.200957+00:00", "trade", 7.76, 71.0]
["2026-10-02T19:59:27.208519+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:27.208569+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:27.208780+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:27.208845+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:27.208925+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:27.209011+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:27.210027+00:00", "trade", 7.76, 4.0]
["2026-10-02T19:59:27.210051+00:00", "trade", 7.755, 164.0]
["2026-10-02T19:59:27.210755+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:27.210848+00:00", "trade", 7.755, 300.0]
["2026-10-02T19:59:27.211346+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:27.211831+00:00", "trade", 7.755, 200.0]
["2026-10-02T19:59:27.214369+00:00", "trade", 7.755, 200.0]
["2026-10-02T19:59:27.218268+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:27.219463+00:00", "trade", 7.755, 18.0]
["2026-10-02T19:59:27.222122+00:00", "trade", 7.755, 200.0]
["2026-10-02T19:59:27.226966+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:59:27.228262+00:00", "trade", 7.755, 8.0]
["2026-10-02T19:59:27.240309+00:00", "trade", 7.755, 200.0]
["2026-10-02T19:59:27.240378+00:00", "trade", 7.755, 200.0]
["2026-10-02T19:59:27.246892+00:00", "trade", 7.755, 35.0]
["2026-10-02T19:59:27.342613+00:00", "trade", 7.7677, 322.0]
["2026-10-02T19:59:27.346600+00:00", "trade", 7.755, 16.0]
["2026-10-02T19:59:27.576936+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:27.577787+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:59:27.579180+00:00", "trade", 7.755, 39.0]
["2026-10-02T19:59:27.682286+00:00", "trade", 7.76, 4.0]
["2026-10-02T19:59:27.683729+00:00", "trade", 7.755, 19.0]
["2026-10-02T19:59:27.837468+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:59:27.837468+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:27.837471+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:27.837474+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:27.837474+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:27.837477+00:00", "trade", 7.76, 200.0]
["2026-10-02T19:59:27.837477+00:00", "trade", 7.76, 200.0]
["2026-10-02T19:59:27.837479+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:27.837486+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:27.837528+00:00", "trade", 7.76, 19.0]
["2026-10-02T19:59:27.837537+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:27.837572+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:27.837577+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:27.837597+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:27.837657+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:27.837958+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:27.837967+00:00", "trade", 7.755, 75.0]
["2026-10-02T19:59:27.838027+00:00", "trade", 7.76, 121.0]
["2026-10-02T19:59:27.838057+00:00", "trade", 7.76, 140.0]
["2026-10-02T19:59:27.838068+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:59:27.838102+00:00", "trade", 7.76, 200.0]
["2026-10-02T19:59:27.838103+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:27.838349+00:00", "trade", 7.755, 24.0]
["2026-10-02T19:59:27.838697+00:00", "trade", 7.76, 38.0]
["2026-10-02T19:59:27.838932+00:00", "trade", 7.76, 24.0]
["2026-10-02T19:59:27.843070+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:27.853845+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:28.317058+00:00", "trade", 7.765, 1.0]
["2026-10-02T19:59:28.837532+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:28.837572+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:30.013511+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:30.628050+00:00", "trade", 7.765, 5.0]
["2026-10-02T19:59:31.495727+00:00", "trade", 7.7695, 500.0]
["2026-10-02T19:59:31.621649+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:31.624787+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:31.628992+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:32.993288+00:00", "trade", 7.76, 136.0]
["2026-10-02T19:59:32.999670+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:32.999670+00:00", "trade", 7.76, 88.0]
["2026-10-02T19:59:32.999670+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:32.999725+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:33.000268+00:00", "trade", 7.76, 12.0]
["2026-10-02T19:59:33.000268+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:33.000336+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:33.000351+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:33.000351+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:33.029726+00:00", "trade", 7.76, 27.0]
["2026-10-02T19:59:33.999730+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:36.111651+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:36.111652+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:36.111702+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:36.111742+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:36.111742+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:36.112106+00:00", "trade", 7.75, 7.0]
["2026-10-02T19:59:36.112106+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:36.112108+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:36.112112+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:59:36.112112+00:00", "trade", 7.75, 29.0]
["2026-10-02T19:59:36.112164+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:36.112179+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:36.112239+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:36.112239+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:36.112269+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:36.112905+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:59:36.112911+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:59:36.112970+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:36.113151+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:36.113450+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:59:36.113464+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:59:36.114439+00:00", "trade", 7.75, 51.0]
["2026-10-02T19:59:36.114637+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:36.115735+00:00", "trade", 7.755, 17.0]
["2026-10-02T19:59:36.115752+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:36.115927+00:00", "trade", 7.755, 5.0]
["2026-10-02T19:59:36.117241+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:36.120373+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:36.125499+00:00", "trade", 7.76, 3.0]
["2026-10-02T19:59:36.164413+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:36.243346+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:36.505866+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:36.508960+00:00", "trade", 7.755, 4.0]
["2026-10-02T19:59:36.532187+00:00", "trade", 7.755, 20.0]
["2026-10-02T19:59:36.848880+00:00", "trade", 7.755, 24.0]
["2026-10-02T19:59:36.852137+00:00", "trade", 7.755, 3.0]
["2026-10-02T19:59:37.112164+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:37.522469+00:00", "trade", 7.75, 44.0]
["2026-10-02T19:59:37.522649+00:00", "trade", 7.75, 171.0]
["2026-10-02T19:59:37.522706+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:37.522741+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:37.523057+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:37.523110+00:00", "trade", 7.75, 5.0]
["2026-10-02T19:59:37.523112+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:59:37.523263+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:37.523288+00:00", "quote", 7.75, 7.75]
["2026-10-02T19:59:37.523413+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.523735+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:37.524168+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:37.524186+00:00", "trade", 7.745, 80.0]
["2026-10-02T19:59:37.524252+00:00", "trade", 7.745, 104.0]
["2026-10-02T19:59:37.524306+00:00", "trade", 7.74, 20.0]
["2026-10-02T19:59:37.524348+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.524715+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.525340+00:00", "trade", 7.75, 24.0]
["2026-10-02T19:59:37.525686+00:00", "trade", 7.75, 14.0]
["2026-10-02T19:59:37.525861+00:00", "trade", 7.75, 24.0]
["2026-10-02T19:59:37.526234+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.526853+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.527451+00:00", "trade", 7.75, 24.0]
["2026-10-02T19:59:37.527933+00:00", "trade", 7.75, 14.0]
["2026-10-02T19:59:37.528249+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.528410+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:59:37.528639+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.528931+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.528936+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:59:37.529030+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.529259+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:59:37.529442+00:00", "trade", 7.75, 28.0]
["2026-10-02T19:59:37.530035+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.530985+00:00", "trade", 7.75, 34.0]
["2026-10-02T19:59:37.531165+00:00", "trade", 7.75, 4.0]
["2026-10-02T19:59:37.531322+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.531490+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.531640+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.531722+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:59:37.534855+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:59:37.535592+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.539600+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.540064+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.540704+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.541218+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.541540+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.542054+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.542223+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.542400+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.542581+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.542758+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.546258+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.546625+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.547061+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.547467+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.547870+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.548411+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.548790+00:00", "trade", 7.75, 35.0]
["2026-10-02T19:59:37.549193+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.549599+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.549954+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.550171+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.550724+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:37.583837+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.641579+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:37.973846+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:59:38.518196+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.518485+00:00", "trade", 7.745, 11.0]
["2026-10-02T19:59:38.518755+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:38.518957+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:38.519053+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:38.519188+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:38.588717+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:38.589132+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:38.590043+00:00", "trade", 7.75, 24.0]
["2026-10-02T19:59:38.590235+00:00", "trade", 7.75, 14.0]
["2026-10-02T19:59:38.590831+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:38.591050+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:38.591315+00:00", "trade", 7.75, 10.0]
["2026-10-02T19:59:38.591991+00:00", "trade", 7.75, 3.0]
["2026-10-02T19:59:38.591997+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.592042+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.592052+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.593324+00:00", "trade", 7.75, 35.0]
["2026-10-02T19:59:38.594139+00:00", "trade", 7.75, 35.0]
["2026-10-02T19:59:38.598078+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:38.598568+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:38.598725+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:38.599254+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:38.599404+00:00", "trade", 7.75, 35.0]
["2026-10-02T19:59:38.688772+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.736654+00:00", "trade", 7.745, 1.0]
["2026-10-02T19:59:38.736684+00:00", "trade", 7.745, 29.0]
["2026-10-02T19:59:38.764958+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.890025+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:59:38.890127+00:00", "trade", 7.75, 595.0]
["2026-10-02T19:59:38.890127+00:00", "trade", 7.75, 49.0]
["2026-10-02T19:59:38.890131+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.890133+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:38.890133+00:00", "trade", 7.75, 1000.0]
["2026-10-02T19:59:38.890181+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.890226+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.890252+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.890257+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.890322+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:38.890404+00:00", "trade", 7.75, 60.0]
["2026-10-02T19:59:38.890416+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:59:38.890713+00:00", "quote", 7.75, 7.75]
["2026-10-02T19:59:38.890808+00:00", "quote", 7.75, 7.75]
["2026-10-02T19:59:38.890818+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:38.890903+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:38.891601+00:00", "trade", 7.75, 6.0]
["2026-10-02T19:59:38.891757+00:00", "trade", 7.75, 17.0]
["2026-10-02T19:59:38.895720+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:39.061284+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:39.061374+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:39.592042+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:39.881058+00:00", "trade", 7.755, 24.0]
["2026-10-02T19:59:40.076711+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:40.076756+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:40.618686+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:40.644311+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:40.648220+00:00", "trade", 7.75, 45.0]
["2026-10-02T19:59:40.665768+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:40.714614+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:40.717346+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:40.717391+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:40.987560+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:40.987563+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:40.987564+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:59:40.987624+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:59:40.987684+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:40.987925+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:40.988476+00:00", "quote", 7.75, 7.75]
["2026-10-02T19:59:40.988556+00:00", "quote", 7.75, 7.75]
["2026-10-02T19:59:40.988601+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:40.988807+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:40.988808+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:40.988808+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:59:40.988820+00:00", "trade", 7.745, 35.0]
["2026-10-02T19:59:40.988829+00:00", "trade", 7.75, 35.0]
["2026-10-02T19:59:40.988832+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:59:40.988835+00:00", "trade", 7.75, 65.0]
["2026-10-02T19:59:40.988877+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:59:40.988877+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:40.988908+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:40.988912+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:40.988922+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:40.988927+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:40.988927+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:40.988982+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:40.989484+00:00", "quote", 7.75, 7.75]
["2026-10-02T19:59:40.989579+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:40.990110+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:40.990306+00:00", "trade", 7.75, 38.0]
["2026-10-02T19:59:40.994425+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:40.997077+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:41.006549+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:41.053763+00:00", "trade", 7.76, 2.0]
["2026-10-02T19:59:41.131231+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:41.148957+00:00", "trade", 7.76, 2.0]
["2026-10-02T19:59:41.988862+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:42.141551+00:00", "trade", 7.75, 13.0]
["2026-10-02T19:59:42.962776+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:42.969602+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:43.595747+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:59:43.636936+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:43.792568+00:00", "trade", 7.75, 30.0]
["2026-10-02T19:59:43.792621+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:43.792761+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:43.804043+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:44.031264+00:00", "trade", 7.76, 2.0]
["2026-10-02T19:59:44.077794+00:00", "trade", 7.76, 24.0]
["2026-10-02T19:59:44.247196+00:00", "trade", 7.755, 24.0]
["2026-10-02T19:59:44.310130+00:00", "trade", 7.76, 13.0]
["2026-10-02T19:59:44.604576+00:00", "trade", 7.7592, 257.0]
["2026-10-02T19:59:44.604943+00:00", "trade", 7.7592, 1.0]
["2026-10-02T19:59:44.626778+00:00", "trade", 7.76, 6.0]
["2026-10-02T19:59:44.792622+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:45.038112+00:00", "trade", 7.755, 1.0]
["2026-10-02T19:59:45.604234+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:59:45.625341+00:00", "trade", 7.755, 1.0]
["2026-10-02T19:59:45.775526+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:46.190266+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:59:46.316569+00:00", "trade", 7.755, 1.0]
["2026-10-02T19:59:46.434714+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:59:46.566765+00:00", "trade", 7.755, 8.0]
["2026-10-02T19:59:46.630535+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:59:46.665899+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:59:46.668608+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:59:46.672060+00:00", "trade", 7.75, 28.0]
["2026-10-02T19:59:47.107477+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:47.107482+00:00", "trade", 7.76, 8.0]
["2026-10-02T19:59:47.107527+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:47.107537+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:47.108766+00:00", "trade", 7.75, 96.0]
["2026-10-02T19:59:47.108766+00:00", "trade", 7.75, 83.0]
["2026-10-02T19:59:47.109837+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:47.114338+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:47.115676+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:47.434450+00:00", "trade", 7.7585, 12.0]
["2026-10-02T19:59:47.434814+00:00", "trade", 7.7585, 1.0]
["2026-10-02T19:59:47.522782+00:00", "trade", 7.755, 191.0]
["2026-10-02T19:59:47.523703+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:47.526135+00:00", "trade", 7.755, 9.0]
["2026-10-02T19:59:47.558132+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:59:47.558135+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:59:47.607262+00:00", "trade", 7.755, 108.0]
["2026-10-02T19:59:47.608529+00:00", "trade", 7.75, 54.0]
["2026-10-02T19:59:47.628146+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:47.637694+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:47.650181+00:00", "trade", 7.755, 144.0]
["2026-10-02T19:59:47.650202+00:00", "trade", 7.755, 55.0]
["2026-10-02T19:59:47.650226+00:00", "trade", 7.755, 16.0]
["2026-10-02T19:59:47.650256+00:00", "trade", 7.755, 7.0]
["2026-10-02T19:59:47.650280+00:00", "trade", 7.755, 8.0]
["2026-10-02T19:59:47.651492+00:00", "trade", 7.76, 70.0]
["2026-10-02T19:59:47.652072+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:47.946469+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:47.946473+00:00", "trade", 7.76, 56.0]
["2026-10-02T19:59:48.121851+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:48.121859+00:00", "trade", 7.75, 37.0]
["2026-10-02T19:59:48.122929+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:48.632655+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:59:48.699553+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:59:48.708315+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:48.708370+00:00", "trade", 7.76, 63.0]
["2026-10-02T19:59:48.828460+00:00", "trade", 7.755, 29.0]
["2026-10-02T19:59:48.973592+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:59:49.186688+00:00", "trade", 7.755, 33.0]
["2026-10-02T19:59:49.186712+00:00", "trade", 7.755, 78.0]
["2026-10-02T19:59:49.186748+00:00", "trade", 7.755, 16.0]
["2026-10-02T19:59:49.186778+00:00", "trade", 7.755, 16.0]
["2026-10-02T19:59:49.186799+00:00", "trade", 7.755, 31.0]
["2026-10-02T19:59:49.189485+00:00", "trade", 7.755, 400.0]
["2026-10-02T19:59:49.189867+00:00", "trade", 7.755, 26.0]
["2026-10-02T19:59:49.190591+00:00", "trade", 7.755, 13.0]
["2026-10-02T19:59:49.190655+00:00", "trade", 7.755, 400.0]
["2026-10-02T19:59:49.195259+00:00", "trade", 7.755, 200.0]
["2026-10-02T19:59:49.195538+00:00", "trade", 7.755, 200.0]
["2026-10-02T19:59:49.216312+00:00", "trade", 7.755, 200.0]
["2026-10-02T19:59:49.298218+00:00", "trade", 7.755, 100.0]
["2026-10-02T19:59:49.299664+00:00", "trade", 7.755, 16.0]
["2026-10-02T19:59:49.309931+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:49.310075+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:49.310075+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:49.310553+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:49.310556+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:49.310656+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:49.513694+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:49.514250+00:00", "trade", 7.76, 24.0]
["2026-10-02T19:59:49.514252+00:00", "trade", 7.76, 2.0]
["2026-10-02T19:59:49.514311+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:49.514321+00:00", "trade", 7.76, 200.0]
["2026-10-02T19:59:49.514336+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:49.514336+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:49.514391+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:49.514391+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:49.514592+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:49.514625+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:49.519834+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:49.523733+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:49.527992+00:00", "trade", 7.765, 7.0]
["2026-10-02T19:59:49.572174+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:49.572269+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:49.572289+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:49.572289+00:00", "quote", 7.76, 7.77]
["2026-10-02T19:59:49.572895+00:00", "quote", 7.76, 7.76]
["2026-10-02T19:59:49.573006+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:49.575436+00:00", "trade", 7.755, 4.0]
["2026-10-02T19:59:49.577601+00:00", "trade", 7.755, 8.0]
["2026-10-02T19:59:49.582759+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:49.587729+00:00", "trade", 7.755, 50.0]
["2026-10-02T19:59:49.588938+00:00", "trade", 7.755, 8.0]
["2026-10-02T19:59:49.689959+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:49.701923+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:49.701988+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:49.950645+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:49.978731+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:49.979754+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:50.002989+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:50.014336+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:50.043255+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:50.103899+00:00", "trade", 7.76, 2.0]
["2026-10-02T19:59:50.103970+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:50.120757+00:00", "trade", 7.76, 131.0]
["2026-10-02T19:59:50.137891+00:00", "trade", 7.76, 196.0]
["2026-10-02T19:59:50.207070+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:50.467136+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:50.467491+00:00", "trade", 7.77, 900.0]
["2026-10-02T19:59:50.847400+00:00", "trade", 7.77, 33.0]
["2026-10-02T19:59:51.027167+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:51.027240+00:00", "trade", 7.75, 20.0]
["2026-10-02T19:59:51.027242+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:51.703821+00:00", "trade", 7.76, 200.0]
["2026-10-02T19:59:51.703956+00:00", "trade", 7.75, 51.0]
["2026-10-02T19:59:52.014638+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:52.015490+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:52.767714+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:52.769663+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:52.770195+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:52.770740+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:52.771705+00:00", "trade", 7.75, 63.0]
["2026-10-02T19:59:52.772640+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:52.774887+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:53.213817+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:53.359830+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:53.600984+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:53.669101+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:53.778496+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:53.972105+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:53.973726+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:53.973776+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:53.974237+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:53.974397+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:53.974965+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:53.976724+00:00", "trade", 7.76, 18.0]
["2026-10-02T19:59:53.977420+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:54.129266+00:00", "quote", 7.75, 7.77]
["2026-10-02T19:59:54.238651+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:59:54.238657+00:00", "trade", 7.75, 150.0]
["2026-10-02T19:59:54.238853+00:00", "trade", 7.76, 100.0]
["2026-10-02T19:59:54.238853+00:00", "trade", 7.75, 70.0]
["2026-10-02T19:59:54.238856+00:00", "trade", 7.75, 30.0]
["2026-10-02T19:59:54.238856+00:00", "trade", 7.75, 7.0]
["2026-10-02T19:59:54.238932+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:54.241559+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:54.248285+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:54.249698+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:54.250460+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:54.348062+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:54.348159+00:00", "trade", 7.75, 8.0]
["2026-10-02T19:59:54.348162+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:54.349870+00:00", "trade", 7.755, 82.0]
["2026-10-02T19:59:54.352673+00:00", "trade", 7.75, 24.0]
["2026-10-02T19:59:54.850042+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:54.975197+00:00", "trade", 7.755, 94.0]
["2026-10-02T19:59:54.975287+00:00", "trade", 7.75, 71.0]
["2026-10-02T19:59:54.986567+00:00", "trade", 7.75, 88.0]
["2026-10-02T19:59:54.986567+00:00", "quote", 7.75, 7.76]
["2026-10-02T19:59:54.989770+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:59:54.990936+00:00", "trade", 7.75, 2.0]
["2026-10-02T19:59:55.002916+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:59:55.017054+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:55.127537+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:59:55.249889+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:59:55.807344+00:00", "trade", 7.75, 45.0]
["2026-10-02T19:59:56.188898+00:00", "trade", 7.74, 3.0]
["2026-10-02T19:59:56.520479+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:59:56.520538+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:59:56.830707+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:59:56.830782+00:00", "trade", 7.74, 32.0]
["2026-10-02T19:59:56.834576+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:59:57.390856+00:00", "trade", 7.75, 6.0]
["2026-10-02T19:59:57.390860+00:00", "trade", 7.74, 69.0]
["2026-10-02T19:59:57.390860+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:59:57.390862+00:00", "trade", 7.74, 25.0]
["2026-10-02T19:59:57.390931+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:57.390931+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:57.390934+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:57.391033+00:00", "trade", 7.74, 69.0]
["2026-10-02T19:59:57.391064+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:59:57.391066+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:59:57.391067+00:00", "trade", 7.74, 7.0]
["2026-10-02T19:59:57.391121+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:59:57.391196+00:00", "trade", 7.74, 193.0]
["2026-10-02T19:59:57.391199+00:00", "trade", 7.74, 1000.0]
["2026-10-02T19:59:57.391203+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:57.391203+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:57.391205+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:59:57.391206+00:00", "quote", 7.74, 7.76]
["2026-10-02T19:59:57.391208+00:00", "trade", 7.74, 400.0]
["2026-10-02T19:59:57.391208+00:00", "trade", 7.74, 100.0]
["2026-10-02T19:59:57.391211+00:00", "trade", 7.74, 7.0]
["2026-10-02T19:59:57.391316+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:57.391358+00:00", "trade", 7.75, 200.0]
["2026-10-02T19:59:57.392074+00:00", "trade", 7.75, 100.0]
["2026-10-02T19:59:57.392357+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:57.399926+00:00", "trade", 7.74, 11831.0]
["2026-10-02T19:59:57.401507+00:00", "trade", 7.745, 300.0]
["2026-10-02T19:59:57.402408+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:57.402453+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:57.402768+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:57.705787+00:00", "trade", 7.745, 100.0]
["2026-10-02T19:59:57.705787+00:00", "trade", 7.74, 32.0]
["2026-10-02T19:59:57.705855+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:57.705920+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:58.034116+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:58.351347+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:58.351397+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:58.351402+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:58.352244+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:58.357286+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:59.282984+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:59.957645+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:59.975467+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:59.978046+00:00", "trade", 7.74, 68.0]
["2026-10-02T19:59:59.978050+00:00", "trade", 7.74, 72.0]
["2026-10-02T19:59:59.991576+00:00", "quote", 7.74, 7.75]
["2026-10-02T19:59:59.993019+00:00", "quote", 7.74, 7.75]